{"ticker": {"uuid": "15e2ed1c-afa8-4fce-9bfe-be85b19bb043", "symbol": "SMCRT", "name": "SmartCraft Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCRT fell 6.55%, moving from 17.40 to 16.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.13 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.13"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.76, "high": 16.299999, "low": 15.0, "close": 16.26, "volume": 2353132}, "trend_line": 20.086333, "activity_lines": {"activity_5": 16.572, "activity_10": 16.507273, "activity_20": 16.969762, "activity_30": 18.405914}, "trend_signal": 0, "fair_value": 24.634551, "relative_strength": -37.134412, "rate_of_change": -1.6067142629641606, "market_dynamics": 0.346363, "expectation": {"probability": 38.484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.179901, "relative_strength": -9.951837, "rate_of_change": 0.0, "market_dynamics": 0.456366, "expectation": {"probability": 4.9487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.176213, "relative_strength": -10.395033, "rate_of_change": 0.0, "market_dynamics": 0.456106, "expectation": {"probability": 4.8813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.172595, "relative_strength": -6.566811, "rate_of_change": 0.0, "market_dynamics": 0.455868, "expectation": {"probability": 4.8156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.169047, "relative_strength": -9.214677, "rate_of_change": 0.0, "market_dynamics": 0.455652, "expectation": {"probability": 4.7517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.165565, "relative_strength": -6.405104, "rate_of_change": 0.0, "market_dynamics": 0.455454, "expectation": {"probability": 4.6895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.162149, "relative_strength": -6.178694, "rate_of_change": 0.0, "market_dynamics": 0.455273, "expectation": {"probability": 4.6289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.158796, "relative_strength": -5.093465, "rate_of_change": 0.0, "market_dynamics": 0.455108, "expectation": {"probability": 4.5698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.155504, "relative_strength": -6.020556, "rate_of_change": 0.0, "market_dynamics": 0.454958, "expectation": {"probability": 4.5122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.152272, "relative_strength": -3.953234, "rate_of_change": 0.0, "market_dynamics": 0.45482, "expectation": {"probability": 4.456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.149098, "relative_strength": -3.530994, "rate_of_change": 0.0, "market_dynamics": 0.454695, "expectation": {"probability": 4.4013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.145981, "relative_strength": -0.835172, "rate_of_change": 0.0, "market_dynamics": 0.45458, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.14292, "relative_strength": -0.779109, "rate_of_change": 0.0, "market_dynamics": 0.454475, "expectation": {"probability": 4.2957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.139912, "relative_strength": -2.243239, "rate_of_change": 0.0, "market_dynamics": 0.454379, "expectation": {"probability": 4.2447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.136956, "relative_strength": -1.567044, "rate_of_change": 0.0, "market_dynamics": 0.454292, "expectation": {"probability": 4.195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.134051, "relative_strength": -2.106428, "rate_of_change": 0.0, "market_dynamics": 0.454212, "expectation": {"probability": 4.1464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.131196, "relative_strength": -0.420289, "rate_of_change": 0.0, "market_dynamics": 0.454139, "expectation": {"probability": 4.099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.128389, "relative_strength": 0.407402, "rate_of_change": 0.0, "market_dynamics": 0.454073, "expectation": {"probability": 4.2464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.12563, "relative_strength": 0.80615, "rate_of_change": 0.0, "market_dynamics": 0.454012, "expectation": {"probability": 4.2045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.799999, "close": 21.200001, "volume": 100}, "trend_line": 20.813332, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.872727, "activity_20": 20.838094, "activity_30": 20.825806}, "trend_signal": 1, "fair_value": 21.126249, "relative_strength": 1.358699, "rate_of_change": 0.06410096462023566, "market_dynamics": 0.641306, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 21.0, "close": 21.0, "volume": 200}, "trend_line": 20.819999, "activity_lines": {"activity_5": 20.973333, "activity_10": 20.901818, "activity_20": 20.855237, "activity_30": 20.837849}, "trend_signal": 1, "fair_value": 21.125206, "relative_strength": 6.000951, "rate_of_change": 0.03203235310905626, "market_dynamics": 0.890646, "expectation": {"probability": 3.0435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.826666, "activity_lines": {"activity_5": 21.0, "activity_10": 20.927272, "activity_20": 20.871428, "activity_30": 20.849462}, "trend_signal": 1, "fair_value": 21.12418, "relative_strength": 7.512379, "rate_of_change": 0.03202209567829566, "market_dynamics": 1.069757, "expectation": {"probability": 1.2996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.833333, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.949091, "activity_20": 20.886666, "activity_30": 20.860644}, "trend_signal": 1, "fair_value": 21.12317, "relative_strength": 3.725435, "rate_of_change": 0.03201184481472071, "market_dynamics": 1.23013, "expectation": {"probability": 1.2769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.839999, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.967273, "activity_20": 20.900952, "activity_30": 20.871397}, "trend_signal": 1, "fair_value": 21.122177, "relative_strength": 4.270123, "rate_of_change": 0.03199680051194484, "market_dynamics": 1.185862, "expectation": {"probability": 1.2508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.846666, "activity_lines": {"activity_5": 21.0, "activity_10": 20.981818, "activity_20": 20.914285, "activity_30": 20.88172}, "trend_signal": 1, "fair_value": 21.121199, "relative_strength": 0.396841, "rate_of_change": 0.03199136429901077, "market_dynamics": 1.06165, "expectation": {"probability": 1.2258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.853333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.992727, "activity_20": 20.926666, "activity_30": 20.891612}, "trend_signal": 1, "fair_value": 21.120237, "relative_strength": -0.897005, "rate_of_change": 0.03198113309821436, "market_dynamics": 0.987188, "expectation": {"probability": 0.8353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.859999, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 20.938095, "activity_30": 20.901075}, "trend_signal": 1, "fair_value": 21.119291, "relative_strength": -1.728292, "rate_of_change": 0.03196611304293263, "market_dynamics": 0.911078, "expectation": {"probability": 0.8226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.866666, "activity_lines": {"activity_5": 21.0, "activity_10": 21.003636, "activity_20": 20.948571, "activity_30": 20.910107}, "trend_signal": 1, "fair_value": 21.118359, "relative_strength": -4.251279, "rate_of_change": 0.03196069184854803, "market_dynamics": 0.82636, "expectation": {"probability": 0.8078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.873333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.003636, "activity_20": 20.958095, "activity_30": 20.918709}, "trend_signal": 1, "fair_value": 21.117441, "relative_strength": -6.939236, "rate_of_change": 0.03195048025400992, "market_dynamics": 0.728118, "expectation": {"probability": 0.7937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 22.700001, "low": 21.0, "close": 22.700001, "volume": 2027}, "trend_line": 20.936666, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.309091, "activity_20": 21.128571, "activity_30": 21.036559}, "trend_signal": 1, "fair_value": 21.129615, "relative_strength": 1.109504, "rate_of_change": 0.3034158464295093, "market_dynamics": 0.872825, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 22.020001, "activity_10": 21.587273, "activity_20": 21.29, "activity_30": 21.150322}, "trend_signal": 1, "fair_value": 21.141602, "relative_strength": 0.364886, "rate_of_change": 0.30250279581286305, "market_dynamics": 0.977302, "expectation": {"probability": 5.1532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.063333, "activity_lines": {"activity_5": 22.360001, "activity_10": 21.834546, "activity_20": 21.442381, "activity_30": 21.26}, "trend_signal": 1, "fair_value": 21.153408, "relative_strength": 2.958521, "rate_of_change": 0.3015857142857147, "market_dynamics": 1.10786, "expectation": {"probability": 4.9731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.126666, "activity_lines": {"activity_5": 22.586668, "activity_10": 22.05091, "activity_20": 21.585715, "activity_30": 21.365591}, "trend_signal": 1, "fair_value": 21.165037, "relative_strength": 2.114675, "rate_of_change": 0.3006789096483452, "market_dynamics": 1.270006, "expectation": {"probability": 4.7742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.19, "activity_lines": {"activity_5": 22.700001, "activity_10": 22.236364, "activity_20": 21.72, "activity_30": 21.467097}, "trend_signal": 1, "fair_value": 21.176492, "relative_strength": 4.604045, "rate_of_change": 0.29978227515880224, "market_dynamics": 1.210537, "expectation": {"probability": 4.5906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.700001, "high": 25.799999, "low": 22.700001, "close": 25.799999, "volume": 1767}, "trend_line": 21.356666, "activity_lines": {"activity_5": 23.733334, "activity_10": 22.954546, "activity_20": 22.140476, "activity_30": 21.764516}, "trend_signal": 1, "fair_value": 21.21074, "relative_strength": 14.936459, "rate_of_change": 0.7865313827276985, "market_dynamics": 1.145264, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 21.523333, "activity_lines": {"activity_5": 24.56, "activity_10": 23.585455, "activity_20": 22.537143, "activity_30": 22.051183}, "trend_signal": 1, "fair_value": 21.244485, "relative_strength": 14.618643, "rate_of_change": 0.7803980265459054, "market_dynamics": 1.011785, "expectation": {"probability": 7.8341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 21.69, "activity_lines": {"activity_5": 25.179999, "activity_10": 24.129091, "activity_20": 22.91, "activity_30": 22.327097}, "trend_signal": 1, "fair_value": 21.277737, "relative_strength": 15.020089, "rate_of_change": 0.7743549755978795, "market_dynamics": 0.874005, "expectation": {"probability": 7.6063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.799999, "close": 24.799999, "volume": 600}, "trend_line": 21.823333, "activity_lines": {"activity_5": 25.259999, "activity_10": 24.403636, "activity_20": 23.16381, "activity_30": 22.527742}, "trend_signal": 1, "fair_value": 21.30326, "relative_strength": 7.741031, "rate_of_change": 0.6147210696173369, "market_dynamics": 0.875309, "expectation": {"probability": 8.3495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 0}, "trend_line": 21.956666, "activity_lines": {"activity_5": 25.199999, "activity_10": 24.60909, "activity_20": 23.398571, "activity_30": 22.719785}, "trend_signal": 1, "fair_value": 21.328417, "relative_strength": 6.405498, "rate_of_change": 0.6109653369629506, "market_dynamics": 0.863412, "expectation": {"probability": 7.113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.9, "high": 26.1, "low": 24.9, "close": 25.799999, "volume": 3514}, "trend_line": 22.123333, "activity_lines": {"activity_5": 25.333332, "activity_10": 24.927272, "activity_20": 23.709524, "activity_30": 22.967742}, "trend_signal": 1, "fair_value": 21.360357, "relative_strength": 9.250932, "rate_of_change": 0.7590724384111884, "market_dynamics": 1.0082, "expectation": {"probability": 7.4523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.5, "close": 25.5, "volume": 400}, "trend_line": 22.28, "activity_lines": {"activity_5": 25.366666, "activity_10": 25.134545, "activity_20": 23.97, "activity_30": 23.185591}, "trend_signal": 1, "fair_value": 21.389716, "relative_strength": 6.680045, "rate_of_change": 0.7081527905402063, "market_dynamics": 1.077048, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 25.5, "close": 26.299999, "volume": 1732}, "trend_line": 22.463333, "activity_lines": {"activity_5": 25.686666, "activity_10": 25.436363, "activity_20": 24.285238, "activity_30": 23.444946}, "trend_signal": 1, "fair_value": 21.424295, "relative_strength": 7.942223, "rate_of_change": 0.8228590664272778, "market_dynamics": 1.075177, "expectation": {"probability": 10.8833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 22.646666, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.672726, "activity_20": 24.575238, "activity_30": 23.692473}, "trend_signal": 1, "fair_value": 21.458391, "relative_strength": 7.822107, "rate_of_change": 0.8161433568206512, "market_dynamics": 1.074933, "expectation": {"probability": 11.7371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.299999, "close": 26.4, "volume": 242}, "trend_line": 22.833333, "activity_lines": {"activity_5": 26.193333, "activity_10": 25.861817, "activity_20": 24.849523, "activity_30": 23.934623}, "trend_signal": 1, "fair_value": 21.492708, "relative_strength": 8.677416, "rate_of_change": 0.8242581932369203, "market_dynamics": 0.991221, "expectation": {"probability": 13.7482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 23.02, "activity_lines": {"activity_5": 26.306666, "activity_10": 25.983636, "activity_20": 25.098095, "activity_30": 24.164731}, "trend_signal": 1, "fair_value": 21.526551, "relative_strength": 9.040306, "rate_of_change": 0.8175197199637912, "market_dynamics": 0.955682, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 23.206667, "activity_lines": {"activity_5": 26.38, "activity_10": 26.094545, "activity_20": 25.320952, "activity_30": 24.382795}, "trend_signal": 1, "fair_value": 21.559931, "relative_strength": 8.667471, "rate_of_change": 0.8108905299739354, "market_dynamics": 0.802109, "expectation": {"probability": 13.5889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.700001, "close": 24.700001, "volume": 222}, "trend_line": 23.336667, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.885454, "activity_20": 25.35619, "activity_30": 24.47914}, "trend_signal": 1, "fair_value": 21.581292, "relative_strength": 1.746173, "rate_of_change": 0.5601838471677083, "market_dynamics": 0.46844, "expectation": {"probability": 16.6008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 23.466667, "activity_lines": {"activity_5": 25.380001, "activity_10": 25.696364, "activity_20": 25.373809, "activity_30": 24.567097}, "trend_signal": 1, "fair_value": 21.602364, "relative_strength": -0.564648, "rate_of_change": 0.5570632687178617, "market_dynamics": 0.076114, "expectation": {"probability": 8.4848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 23.596667, "activity_lines": {"activity_5": 25.040001, "activity_10": 25.509091, "activity_20": 25.373809, "activity_30": 24.646667}, "trend_signal": 1, "fair_value": 21.623154, "relative_strength": 0.037876, "rate_of_change": 0.5539772648582731, "market_dynamics": -0.337262, "expectation": {"probability": 15.5496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 23.713333, "activity_lines": {"activity_5": 24.813334, "activity_10": 25.323637, "activity_20": 25.356191, "activity_30": 24.71785}, "trend_signal": 1, "fair_value": 21.643666, "relative_strength": -3.322681, "rate_of_change": 0.4944172835934779, "market_dynamics": -0.707016, "expectation": {"probability": 15.4198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 23.836667, "activity_lines": {"activity_5": 24.700001, "activity_10": 25.158182, "activity_20": 25.329048, "activity_30": 24.781505}, "trend_signal": 1, "fair_value": 21.663907, "relative_strength": -2.446652, "rate_of_change": 0.5201040275527689, "market_dynamics": -0.820331, "expectation": {"probability": 14.8311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.700001, "high": 27.5, "low": 24.700001, "close": 27.5, "volume": 1500}, "trend_line": 24.053333, "activity_lines": {"activity_5": 25.633334, "activity_10": 25.516364, "activity_20": 25.559048, "activity_30": 25.01785}, "trend_signal": 1, "fair_value": 21.702302, "relative_strength": 7.408081, "rate_of_change": 0.9089609717667325, "market_dynamics": -0.549316, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 24.27, "activity_lines": {"activity_5": 26.38, "activity_10": 25.852728, "activity_20": 25.766191, "activity_30": 25.240215}, "trend_signal": 1, "fair_value": 21.740196, "relative_strength": 7.933064, "rate_of_change": 0.9007774515074525, "market_dynamics": -0.302955, "expectation": {"probability": 16.7059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.5, "high": 28.6, "low": 27.5, "close": 28.5, "volume": 8285}, "trend_line": 24.52, "activity_lines": {"activity_5": 27.273334, "activity_10": 26.349091, "activity_20": 26.045714, "activity_30": 25.513118}, "trend_signal": 1, "fair_value": 21.78409, "relative_strength": 10.629607, "rate_of_change": 1.0300782859497322, "market_dynamics": 0.099487, "expectation": {"probability": 14.7948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 24.77, "activity_lines": {"activity_5": 27.913333, "activity_10": 26.807273, "activity_20": 26.297619, "activity_30": 25.769893}, "trend_signal": 1, "fair_value": 21.827419, "relative_strength": 12.82719, "rate_of_change": 1.0195758564437194, "market_dynamics": 0.440793, "expectation": {"probability": 14.7422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 28.5, "close": 29.299999, "volume": 115}, "trend_line": 25.046667, "activity_lines": {"activity_5": 28.566666, "activity_10": 27.372727, "activity_20": 26.612857, "activity_30": 26.062151}, "trend_signal": 1, "fair_value": 21.87532, "relative_strength": 14.979548, "rate_of_change": 1.116943883730318, "market_dynamics": 0.493633, "expectation": {"probability": 16.1554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 25.323333, "activity_lines": {"activity_5": 28.913333, "activity_10": 27.885454, "activity_20": 26.911429, "activity_30": 26.336559}, "trend_signal": 1, "fair_value": 21.920833, "relative_strength": 14.638805, "rate_of_change": 1.1046020614239902, "market_dynamics": 0.641073, "expectation": {"probability": 16.318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 30.299999, "close": 30.299999, "volume": 5000}, "trend_line": 25.633333, "activity_lines": {"activity_5": 29.473333, "activity_10": 28.496363, "activity_20": 27.288571, "activity_30": 26.657634}, "trend_signal": 1, "fair_value": 21.977884, "relative_strength": 18.556441, "rate_of_change": 1.2241674506274458, "market_dynamics": 0.744076, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.299999, "high": 30.9, "low": 30.299999, "close": 30.9, "volume": 12}, "trend_line": 25.963333, "activity_lines": {"activity_5": 30.046666, "activity_10": 29.114545, "activity_20": 27.696667, "activity_30": 26.997419}, "trend_signal": 1, "fair_value": 22.039743, "relative_strength": 16.938318, "rate_of_change": 1.287386232605796, "market_dynamics": 0.858218, "expectation": {"probability": 19.7926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 26.236667, "activity_lines": {"activity_5": 30.46, "activity_10": 29.62, "activity_20": 28.075714, "activity_30": 27.315914}, "trend_signal": 1, "fair_value": 22.101602, "relative_strength": 19.055436, "rate_of_change": 1.0527693035405044, "market_dynamics": 0.924362, "expectation": {"probability": 19.1826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.0, "close": 30.0, "volume": 200}, "trend_line": 26.48, "activity_lines": {"activity_5": 30.413333, "activity_10": 29.849091, "activity_20": 28.344762, "activity_30": 27.55871}, "trend_signal": 1, "fair_value": 22.141025, "relative_strength": 14.698445, "rate_of_change": 0.9274539330777031, "market_dynamics": 0.960836, "expectation": {"probability": 22.1507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 26.723333, "activity_lines": {"activity_5": 30.32, "activity_10": 29.981818, "activity_20": 28.592381, "activity_30": 27.785806}, "trend_signal": 1, "fair_value": 22.173076, "relative_strength": 19.272782, "rate_of_change": 0.9189312688821745, "market_dynamics": 0.85405, "expectation": {"probability": 18.4879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.1, "close": 29.1, "volume": 108}, "trend_line": 26.936667, "activity_lines": {"activity_5": 29.88, "activity_10": 29.905454, "activity_20": 28.736667, "activity_30": 27.93914}, "trend_signal": 1, "fair_value": 22.199358, "relative_strength": 15.568037, "rate_of_change": 0.7983061094961459, "market_dynamics": 0.689236, "expectation": {"probability": 21.048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.1, "high": 29.4, "low": 28.9, "close": 28.9, "volume": 3800}, "trend_line": 27.143333, "activity_lines": {"activity_5": 29.453333, "activity_10": 29.763636, "activity_20": 28.848571, "activity_30": 28.065806}, "trend_signal": 1, "fair_value": 22.224358, "relative_strength": 11.040595, "rate_of_change": 0.7672292938098039, "market_dynamics": 0.543789, "expectation": {"probability": 20.5807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 8102}, "trend_line": 27.246667, "activity_lines": {"activity_5": 29.16, "activity_10": 29.614545, "activity_20": 28.948571, "activity_30": 28.17914}, "trend_signal": 1, "fair_value": 22.249358, "relative_strength": 9.574319, "rate_of_change": 0.3806975362974041, "market_dynamics": 0.359724, "expectation": {"probability": 17.5619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 0}, "trend_line": 27.35, "activity_lines": {"activity_5": 29.0, "activity_10": 29.458182, "activity_20": 29.036667, "activity_30": 28.285806}, "trend_signal": 1, "fair_value": 22.274358, "relative_strength": 7.700376, "rate_of_change": 0.37925005652986027, "market_dynamics": -0.00702, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.9, "high": 30.9, "low": 28.9, "close": 30.9, "volume": 11000}, "trend_line": 27.52, "activity_lines": {"activity_5": 29.58, "activity_10": 29.672727, "activity_20": 29.303333, "activity_30": 28.514839}, "trend_signal": 1, "fair_value": 22.312179, "relative_strength": 19.843949, "rate_of_change": 0.6215722120658068, "market_dynamics": -0.004494, "expectation": {"probability": 21.0805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.5, "close": 29.5, "volume": 5000}, "trend_line": 27.676667, "activity_lines": {"activity_5": 29.633333, "activity_10": 29.603636, "activity_20": 29.407143, "activity_30": 28.642581}, "trend_signal": 1, "fair_value": 22.35641, "relative_strength": 11.954668, "rate_of_change": 0.5692841569767398, "market_dynamics": -0.181262, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.0, "close": 29.0, "volume": 3063}, "trend_line": 27.816667, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.458182, "activity_20": 29.440476, "activity_30": 28.727957}, "trend_signal": 1, "fair_value": 22.397435, "relative_strength": 7.429279, "rate_of_change": 0.5058412561021187, "market_dynamics": -0.382554, "expectation": {"probability": 23.0533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 30.9, "low": 29.0, "close": 30.9, "volume": 5285}, "trend_line": 27.986667, "activity_lines": {"activity_5": 29.98, "activity_10": 29.692727, "activity_20": 29.634286, "activity_30": 28.926882}, "trend_signal": 1, "fair_value": 22.45064, "relative_strength": 11.431459, "rate_of_change": 0.6111443905195462, "market_dynamics": -0.21967, "expectation": {"probability": 21.9085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 28.166667, "activity_lines": {"activity_5": 30.333333, "activity_10": 29.927273, "activity_20": 29.798571, "activity_30": 29.114839}, "trend_signal": 1, "fair_value": 22.503846, "relative_strength": 12.501831, "rate_of_change": 0.6431634034878098, "market_dynamics": -0.395526, "expectation": {"probability": 23.4339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 28.32, "activity_lines": {"activity_5": 30.553333, "activity_10": 30.145455, "activity_20": 29.933333, "activity_30": 29.291183}, "trend_signal": 1, "fair_value": 22.557051, "relative_strength": 12.693831, "rate_of_change": 0.5443775083505618, "market_dynamics": -0.41017, "expectation": {"probability": 22.9719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 28.473333, "activity_lines": {"activity_5": 30.773333, "activity_10": 30.347273, "activity_20": 30.051905, "activity_30": 29.457634}, "trend_signal": 1, "fair_value": 22.61923, "relative_strength": 12.084483, "rate_of_change": 0.5414300847457625, "market_dynamics": -0.344457, "expectation": {"probability": 22.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.5, "close": 28.5, "volume": 5919}, "trend_line": 28.543333, "activity_lines": {"activity_5": 30.1, "activity_10": 30.08, "activity_20": 29.925714, "activity_30": 29.459355}, "trend_signal": 1, "fair_value": 22.666025, "relative_strength": 3.319492, "rate_of_change": 0.24584406749993157, "market_dynamics": -0.507049, "expectation": {"probability": 25.2996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.5, "high": 30.0, "low": 28.5, "close": 30.0, "volume": 684}, "trend_line": 28.663333, "activity_lines": {"activity_5": 29.96, "activity_10": 30.092727, "activity_20": 29.942381, "activity_30": 29.553333}, "trend_signal": 1, "fair_value": 22.721153, "relative_strength": 9.879624, "rate_of_change": 0.42041341142606226, "market_dynamics": -0.580236, "expectation": {"probability": 21.6007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.0, "close": 29.799999, "volume": 5969}, "trend_line": 28.776667, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.049091, "activity_20": 29.932857, "activity_30": 29.626667}, "trend_signal": 1, "fair_value": 22.774999, "relative_strength": 8.745535, "rate_of_change": 0.3953971438004026, "market_dynamics": -0.616157, "expectation": {"probability": 24.0788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.9, "close": 29.9, "volume": 500}, "trend_line": 28.95, "activity_lines": {"activity_5": 29.773333, "activity_10": 30.007273, "activity_20": 29.930476, "activity_30": 29.69914}, "trend_signal": 1, "fair_value": 22.842307, "relative_strength": 10.759904, "rate_of_change": 0.6023386933587531, "market_dynamics": -0.725536, "expectation": {"probability": 22.3413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 27.0, "close": 28.5, "volume": 790}, "trend_line": 29.076667, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.729091, "activity_20": 29.791905, "activity_30": 29.670107}, "trend_signal": 1, "fair_value": 22.896794, "relative_strength": 5.041297, "rate_of_change": 0.43753713298791436, "market_dynamics": -0.849236, "expectation": {"probability": 29.0437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 29.203333, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.469091, "activity_20": 29.661905, "activity_30": 29.632903}, "trend_signal": 0, "fair_value": 22.958974, "relative_strength": 4.677801, "rate_of_change": 0.4356276460434759, "market_dynamics": -0.972689, "expectation": {"probability": 16.504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 29.33, "activity_lines": {"activity_5": 28.773333, "activity_10": 29.218182, "activity_20": 29.543333, "activity_30": 29.587527}, "trend_signal": 0, "fair_value": 23.021153, "relative_strength": 0.332193, "rate_of_change": 0.4337415869620007, "market_dynamics": -1.11945, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 30.6, "low": 28.5, "close": 30.6, "volume": 28}, "trend_line": 29.526667, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.392727, "activity_20": 29.63619, "activity_30": 29.669462}, "trend_signal": 0, "fair_value": 23.078846, "relative_strength": 9.551547, "rate_of_change": 0.6705318786225758, "market_dynamics": -1.07307, "expectation": {"probability": 23.9869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 31750}, "trend_line": 29.61, "activity_lines": {"activity_5": 29.56, "activity_10": 29.463636, "activity_20": 29.669048, "activity_30": 29.7}, "trend_signal": 0, "fair_value": 23.126281, "relative_strength": 10.448735, "rate_of_change": 0.2822296197535592, "market_dynamics": -0.801523, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 29.693333, "activity_lines": {"activity_5": 29.82, "activity_10": 29.550909, "activity_20": 29.701905, "activity_30": 29.725161}, "trend_signal": 0, "fair_value": 23.186538, "relative_strength": 9.265235, "rate_of_change": 0.28143532590340986, "market_dynamics": -0.636686, "expectation": {"probability": 20.4719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.5, "close": 29.5, "volume": 1022}, "trend_line": 29.726667, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.563636, "activity_20": 29.682857, "activity_30": 29.712688}, "trend_signal": 0, "fair_value": 23.239743, "relative_strength": 6.158785, "rate_of_change": 0.11226089034868526, "market_dynamics": -0.58367, "expectation": {"probability": 24.0809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.6, "close": 27.6, "volume": 2476}, "trend_line": 29.696667, "activity_lines": {"activity_5": 29.106667, "activity_10": 29.212727, "activity_20": 29.48, "activity_30": 29.575484}, "trend_signal": 0, "fair_value": 23.283333, "relative_strength": -1.386013, "rate_of_change": -0.10091948754294448, "market_dynamics": -0.712603, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.6, "high": 28.0, "low": 27.4, "close": 27.9, "volume": 1680}, "trend_line": 29.65, "activity_lines": {"activity_5": 28.56, "activity_10": 28.96, "activity_20": 29.311905, "activity_30": 29.45957}, "trend_signal": 0, "fair_value": 23.328846, "relative_strength": -4.011996, "rate_of_change": -0.15714558135430787, "market_dynamics": -0.974397, "expectation": {"probability": 19.3798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.9, "high": 29.799999, "low": 27.9, "close": 29.799999, "volume": 120}, "trend_line": 29.666667, "activity_lines": {"activity_5": 28.826666, "activity_10": 29.087273, "activity_20": 29.329524, "activity_30": 29.469247}, "trend_signal": 0, "fair_value": 23.386538, "relative_strength": 0.467446, "rate_of_change": 0.05621247892074794, "market_dynamics": -0.99495, "expectation": {"probability": 24.5174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 26.5, "close": 26.5, "volume": 1000}, "trend_line": 29.54, "activity_lines": {"activity_5": 28.006666, "activity_10": 28.616363, "activity_20": 29.038095, "activity_30": 29.264946}, "trend_signal": 0, "fair_value": 23.423076, "relative_strength": -10.534621, "rate_of_change": -0.4269674109329545, "market_dynamics": -1.035879, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 26.9, "low": 26.5, "close": 26.5, "volume": 908}, "trend_line": 29.393333, "activity_lines": {"activity_5": 27.42, "activity_10": 28.181818, "activity_20": 28.760952, "activity_30": 29.068817}, "trend_signal": 0, "fair_value": 23.459615, "relative_strength": -9.345478, "rate_of_change": -0.4965030467163195, "market_dynamics": -1.044216, "expectation": {"probability": 9.9786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5, "high": 26.6, "low": 26.1, "close": 26.1, "volume": 55002}, "trend_line": 29.233333, "activity_lines": {"activity_5": 26.9, "activity_10": 27.710909, "activity_20": 28.457619, "activity_30": 28.856344}, "trend_signal": 0, "fair_value": 23.493589, "relative_strength": -13.147893, "rate_of_change": -0.5443411266085413, "market_dynamics": -0.988083, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5, "high": 25.9, "low": 24.799999, "close": 24.799999, "volume": 31890}, "trend_line": 29.06, "activity_lines": {"activity_5": 26.046666, "activity_10": 27.047272, "activity_20": 28.053333, "activity_30": 28.570322}, "trend_signal": 0, "fair_value": 23.51923, "relative_strength": -17.539317, "rate_of_change": -0.5929293112078583, "market_dynamics": -1.07697, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.799999, "high": 28.6, "low": 24.799999, "close": 27.0, "volume": 33641}, "trend_line": 28.96, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.889091, "activity_20": 27.887619, "activity_30": 28.437419}, "trend_signal": 0, "fair_value": 23.558974, "relative_strength": -10.149204, "rate_of_change": -0.34411562284927005, "market_dynamics": -0.937941, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 27.0, "close": 27.200001, "volume": 1}, "trend_line": 28.896667, "activity_lines": {"activity_5": 26.473333, "activity_10": 26.821818, "activity_20": 27.759524, "activity_30": 28.323871}, "trend_signal": 0, "fair_value": 23.599999, "relative_strength": -9.588416, "rate_of_change": -0.21869129834254172, "market_dynamics": -0.836104, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 28.84, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.805455, "activity_20": 27.649048, "activity_30": 28.214409}, "trend_signal": 0, "fair_value": 23.641025, "relative_strength": -7.971417, "rate_of_change": -0.19610220099086484, "market_dynamics": -0.787894, "expectation": {"probability": 13.214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.0, "close": 26.0, "volume": 17280}, "trend_line": 28.743333, "activity_lines": {"activity_5": 26.613334, "activity_10": 26.612727, "activity_20": 27.430476, "activity_30": 28.031183}, "trend_signal": 0, "fair_value": 23.674358, "relative_strength": -10.180988, "rate_of_change": -0.3351837725381417, "market_dynamics": -0.818635, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.5, "low": 26.0, "close": 26.5, "volume": 500}, "trend_line": 28.663333, "activity_lines": {"activity_5": 26.633334, "activity_10": 26.54, "activity_20": 27.278571, "activity_30": 27.886452}, "trend_signal": 0, "fair_value": 23.710897, "relative_strength": -5.322372, "rate_of_change": -0.278325412018148, "market_dynamics": -0.933297, "expectation": {"probability": 31.1195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.4, "high": 26.9, "low": 25.4, "close": 26.0, "volume": 31447}, "trend_line": 28.5, "activity_lines": {"activity_5": 26.373334, "activity_10": 26.401818, "activity_20": 27.094762, "activity_30": 27.714624}, "trend_signal": 0, "fair_value": 23.74423, "relative_strength": 3.115893, "rate_of_change": -0.5698325452940225, "market_dynamics": -0.913642, "expectation": {"probability": 29.5294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 25.4, "close": 25.700001, "volume": 5731}, "trend_line": 28.373333, "activity_lines": {"activity_5": 26.08, "activity_10": 26.278182, "activity_20": 26.900953, "activity_30": 27.533979}, "trend_signal": 0, "fair_value": 23.775641, "relative_strength": 2.223175, "rate_of_change": -0.444445614035092, "market_dynamics": -0.973027, "expectation": {"probability": 28.8175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 26.200001, "close": 26.700001, "volume": 14958}, "trend_line": 28.296667, "activity_lines": {"activity_5": 26.220001, "activity_10": 26.35091, "activity_20": 26.815715, "activity_30": 27.426022}, "trend_signal": 0, "fair_value": 23.813461, "relative_strength": 2.423972, "rate_of_change": -0.2702044204676252, "market_dynamics": -0.70472, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.700001, "close": 26.700001, "volume": 1516}, "trend_line": 28.156667, "activity_lines": {"activity_5": 26.393334, "activity_10": 26.420001, "activity_20": 26.739048, "activity_30": 27.323011}, "trend_signal": 0, "fair_value": 23.851282, "relative_strength": -0.820534, "rate_of_change": -0.4947579161885058, "market_dynamics": -0.47231, "expectation": {"probability": 15.9653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.700001, "high": 26.299999, "low": 25.299999, "close": 25.299999, "volume": 54331}, "trend_line": 27.97, "activity_lines": {"activity_5": 26.053334, "activity_10": 26.223637, "activity_20": 26.537619, "activity_30": 27.13871}, "trend_signal": 0, "fair_value": 23.880128, "relative_strength": -7.466647, "rate_of_change": -0.6629584389373925, "market_dynamics": -0.396605, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.799999, "close": 22.799999, "volume": 23511}, "trend_line": 27.7, "activity_lines": {"activity_5": 24.96, "activity_10": 25.563636, "activity_20": 26.123333, "activity_30": 26.805161}, "trend_signal": 0, "fair_value": 23.892948, "relative_strength": -16.135227, "rate_of_change": -0.9653199856989617, "market_dynamics": -0.351612, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 23.299999, "close": 23.299999, "volume": 10372}, "trend_line": 27.446667, "activity_lines": {"activity_5": 24.246666, "activity_10": 25.070909, "activity_20": 25.790952, "activity_30": 26.52129}, "trend_signal": 0, "fair_value": 23.908974, "relative_strength": -17.451155, "rate_of_change": -0.9145595667869957, "market_dynamics": -0.589162, "expectation": {"probability": 12.6749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 23.1, "close": 23.5, "volume": 4835}, "trend_line": 27.28, "activity_lines": {"activity_5": 23.759999, "activity_10": 24.685454, "activity_20": 25.509524, "activity_30": 26.266667}, "trend_signal": 0, "fair_value": 23.926282, "relative_strength": -14.429077, "rate_of_change": -0.6072394874029708, "market_dynamics": -0.815219, "expectation": {"probability": 14.5044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 23.299999, "close": 23.5, "volume": 10792}, "trend_line": 27.063333, "activity_lines": {"activity_5": 23.486666, "activity_10": 24.367273, "activity_20": 25.256667, "activity_30": 26.022796}, "trend_signal": 0, "fair_value": 23.943589, "relative_strength": -14.824666, "rate_of_change": -0.7942338709677458, "market_dynamics": -0.902079, "expectation": {"probability": 13.3734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.1, "high": 24.799999, "low": 23.1, "close": 24.799999, "volume": 2591}, "trend_line": 26.896667, "activity_lines": {"activity_5": 23.859999, "activity_10": 24.330909, "activity_20": 25.147143, "activity_30": 25.876774}, "trend_signal": 0, "fair_value": 23.96923, "relative_strength": -10.861438, "rate_of_change": -0.6158369333149, "market_dynamics": -0.916322, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.799999, "close": 25.5, "volume": 10523}, "trend_line": 26.75, "activity_lines": {"activity_5": 24.5, "activity_10": 24.452727, "activity_20": 25.119048, "activity_30": 25.786667}, "trend_signal": 0, "fair_value": 23.999359, "relative_strength": -5.91444, "rate_of_change": -0.5452980475238838, "market_dynamics": -0.703872, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.4, "high": 27.200001, "low": 25.4, "close": 27.200001, "volume": 2312}, "trend_line": 26.706667, "activity_lines": {"activity_5": 25.526667, "activity_10": 24.892727, "activity_20": 25.273333, "activity_30": 25.815699}, "trend_signal": 0, "fair_value": 24.040384, "relative_strength": 0.916728, "rate_of_change": -0.16199252336448788, "market_dynamics": -0.279598, "expectation": {"probability": 27.4566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.200001, "high": 27.700001, "low": 26.6, "close": 27.4, "volume": 2483}, "trend_line": 26.67, "activity_lines": {"activity_5": 26.36, "activity_10": 25.341818, "activity_20": 25.443333, "activity_30": 25.86043}, "trend_signal": 0, "fair_value": 24.082692, "relative_strength": -0.654138, "rate_of_change": -0.13729530532581166, "market_dynamics": 0.13756, "expectation": {"probability": 15.5286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.4, "close": 28.0, "volume": 800}, "trend_line": 26.653333, "activity_lines": {"activity_5": 27.133333, "activity_10": 25.887273, "activity_20": 25.66619, "activity_30": 25.946237}, "trend_signal": 0, "fair_value": 24.128846, "relative_strength": 1.389746, "rate_of_change": -0.06249343832021658, "market_dynamics": 0.609212, "expectation": {"probability": 20.7385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.4, "high": 29.5, "low": 28.1, "close": 28.1, "volume": 2615}, "trend_line": 26.57, "activity_lines": {"activity_5": 27.64, "activity_10": 26.427273, "activity_20": 25.889524, "activity_30": 26.03957}, "trend_signal": 0, "fair_value": 24.175641, "relative_strength": 0.575801, "rate_of_change": -0.3126550814489117, "market_dynamics": 0.886927, "expectation": {"probability": 22.2018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.1, "high": 29.4, "low": 28.1, "close": 29.4, "volume": 1}, "trend_line": 26.55, "activity_lines": {"activity_5": 28.36, "activity_10": 27.152727, "activity_20": 26.220952, "activity_30": 26.222151}, "trend_signal": 0, "fair_value": 24.230769, "relative_strength": 5.248371, "rate_of_change": -0.07527286413247863, "market_dynamics": 0.967369, "expectation": {"probability": 23.8788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4, "high": 29.5, "low": 29.299999, "close": 29.5, "volume": 500}, "trend_line": 26.533333, "activity_lines": {"activity_5": 28.853333, "activity_10": 27.776364, "activity_20": 26.550476, "activity_30": 26.412473}, "trend_signal": 0, "fair_value": 24.286538, "relative_strength": 3.247594, "rate_of_change": -0.06277589453861304, "market_dynamics": 0.999775, "expectation": {"probability": 25.5255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.0, "close": 26.4, "volume": 10064}, "trend_line": 26.43, "activity_lines": {"activity_5": 28.16, "activity_10": 27.723636, "activity_20": 26.573809, "activity_30": 26.403871}, "trend_signal": 0, "fair_value": 24.322436, "relative_strength": -4.658653, "rate_of_change": -0.38944598479203213, "market_dynamics": 0.873762, "expectation": {"probability": 23.6931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.799999, "close": 25.799999, "volume": 80}, "trend_line": 26.37, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.509091, "activity_20": 26.543809, "activity_30": 26.363226}, "trend_signal": 0, "fair_value": 24.354487, "relative_strength": -9.001214, "rate_of_change": -0.22701475595913254, "market_dynamics": 0.672105, "expectation": {"probability": 23.4543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 26.3, "activity_lines": {"activity_5": 26.653333, "activity_10": 27.252727, "activity_20": 26.514762, "activity_30": 26.326451}, "trend_signal": 1, "fair_value": 24.386538, "relative_strength": -10.040751, "rate_of_change": -0.2654531664770583, "market_dynamics": 0.496885, "expectation": {"probability": 19.4695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 26.166667, "activity_lines": {"activity_5": 26.126666, "activity_10": 26.978181, "activity_20": 26.489047, "activity_30": 26.294193}, "trend_signal": 0, "fair_value": 24.418589, "relative_strength": -11.401585, "rate_of_change": -0.5069695817490508, "market_dynamics": 0.298305, "expectation": {"probability": 19.5622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.799999, "high": 28.5, "low": 25.799999, "close": 28.5, "volume": 1000}, "trend_line": 26.233333, "activity_lines": {"activity_5": 26.739999, "activity_10": 27.18909, "activity_20": 26.721428, "activity_30": 26.444731}, "trend_signal": 1, "fair_value": 24.467948, "relative_strength": 0.292437, "rate_of_change": 0.2547745190474503, "market_dynamics": 0.35325, "expectation": {"probability": 25.9104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.200001, "close": 25.200001, "volume": 115}, "trend_line": 26.19, "activity_lines": {"activity_5": 26.32, "activity_10": 26.776363, "activity_20": 26.62619, "activity_30": 26.378064}, "trend_signal": 1, "fair_value": 24.496153, "relative_strength": -10.899519, "rate_of_change": -0.165182975415274, "market_dynamics": 0.234308, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 25.200001, "close": 25.700001, "volume": 3302}, "trend_line": 26.176667, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.494545, "activity_20": 26.585714, "activity_30": 26.346452}, "trend_signal": 0, "fair_value": 24.527564, "relative_strength": -9.117646, "rate_of_change": -0.0509087437953529, "market_dynamics": 0.092204, "expectation": {"probability": 23.568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 28.6, "low": 25.700001, "close": 27.200001, "volume": 2420}, "trend_line": 26.256667, "activity_lines": {"activity_5": 26.480001, "activity_10": 26.527273, "activity_20": 26.692857, "activity_30": 26.412473}, "trend_signal": 1, "fair_value": 24.568589, "relative_strength": -4.04948, "rate_of_change": 0.3056156843802989, "market_dynamics": 0.031073, "expectation": {"probability": 29.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.1, "close": 27.1, "volume": 1832}, "trend_line": 26.26, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.558182, "activity_20": 26.781429, "activity_30": 26.466882}, "trend_signal": 1, "fair_value": 24.608974, "relative_strength": -4.086548, "rate_of_change": 0.012693918843550717, "market_dynamics": -0.196593, "expectation": {"probability": 30.984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.700001, "close": 27.1, "volume": 145}, "trend_line": 26.256667, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.630909, "activity_20": 26.849524, "activity_30": 26.521075}, "trend_signal": 1, "fair_value": 24.649359, "relative_strength": -6.72597, "rate_of_change": -0.01269230769231288, "market_dynamics": -0.19438, "expectation": {"probability": 29.9753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.4, "close": 25.4, "volume": 2000}, "trend_line": 26.196667, "activity_lines": {"activity_5": 26.453334, "activity_10": 26.438182, "activity_20": 26.737619, "activity_30": 26.465806}, "trend_signal": 1, "fair_value": 24.678846, "relative_strength": -11.475306, "rate_of_change": -0.2285133905228669, "market_dynamics": -0.282698, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 26.176667, "activity_lines": {"activity_5": 26.086667, "activity_10": 26.263637, "activity_20": 26.616667, "activity_30": 26.414409}, "trend_signal": 0, "fair_value": 24.708333, "relative_strength": -10.869727, "rate_of_change": -0.07634559007068771, "market_dynamics": -0.463839, "expectation": {"probability": 25.3915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 26.14, "activity_lines": {"activity_5": 25.74, "activity_10": 26.096364, "activity_20": 26.486667, "activity_30": 26.364301}, "trend_signal": 0, "fair_value": 24.73782, "relative_strength": -13.306742, "rate_of_change": -0.14007512873964353, "market_dynamics": -0.614476, "expectation": {"probability": 25.1106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.1, "close": 26.1, "volume": 3446}, "trend_line": 26.143333, "activity_lines": {"activity_5": 25.746667, "activity_10": 26.063637, "activity_20": 26.420476, "activity_30": 26.36172}, "trend_signal": 0, "fair_value": 24.771795, "relative_strength": -9.900557, "rate_of_change": 0.012750573833197438, "market_dynamics": -0.609621, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.1, "high": 26.1, "low": 22.0, "close": 22.0, "volume": 545}, "trend_line": 26.02, "activity_lines": {"activity_5": 24.453333, "activity_10": 25.28, "activity_20": 25.960952, "activity_30": 26.094409}, "trend_signal": 0, "fair_value": 24.779487, "relative_strength": -22.599035, "rate_of_change": -0.4717569867621654, "market_dynamics": -0.723495, "expectation": {"probability": 25.3004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.1, "close": 20.1, "volume": 715}, "trend_line": 25.8, "activity_lines": {"activity_5": 22.866667, "activity_10": 24.269091, "activity_20": 25.345238, "activity_30": 25.712473}, "trend_signal": 0, "fair_value": 24.775, "relative_strength": -29.295158, "rate_of_change": -0.845503458877782, "market_dynamics": -0.839698, "expectation": {"probability": 25.1827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.1, "high": 22.6, "low": 20.1, "close": 21.700001, "volume": 15122}, "trend_line": 25.633333, "activity_lines": {"activity_5": 22.166667, "activity_10": 23.641818, "activity_20": 24.916667, "activity_30": 25.447957}, "trend_signal": 0, "fair_value": 24.780769, "relative_strength": -21.55085, "rate_of_change": -0.645996124031009, "market_dynamics": -0.830243, "expectation": {"probability": 25.7545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 23.700001, "low": 21.700001, "close": 23.700001, "volume": 20865}, "trend_line": 25.58, "activity_lines": {"activity_5": 22.380001, "activity_10": 23.450909, "activity_20": 24.708572, "activity_30": 25.323226}, "trend_signal": 0, "fair_value": 24.799359, "relative_strength": -16.59415, "rate_of_change": -0.208061121041115, "market_dynamics": -0.856368, "expectation": {"probability": 27.2969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.6, "close": 23.6, "volume": 3000}, "trend_line": 25.606667, "activity_lines": {"activity_5": 22.673334, "activity_10": 23.305455, "activity_20": 24.511905, "activity_30": 25.195484}, "trend_signal": 0, "fair_value": 24.817307, "relative_strength": -17.691217, "rate_of_change": 0.10424941360439144, "market_dynamics": -0.835671, "expectation": {"probability": 28.1654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.6, "high": 26.1, "low": 23.6, "close": 26.1, "volume": 200}, "trend_line": 25.7, "activity_lines": {"activity_5": 23.966667, "activity_10": 23.678182, "activity_20": 24.580953, "activity_30": 25.227312}, "trend_signal": 0, "fair_value": 24.851282, "relative_strength": -8.318579, "rate_of_change": 0.3644871079863602, "market_dynamics": -0.513615, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": 25.786667, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.069091, "activity_20": 24.666191, "activity_30": 25.253118}, "trend_signal": 0, "fair_value": 24.885256, "relative_strength": -8.460004, "rate_of_change": 0.33722568093386013, "market_dynamics": -0.276407, "expectation": {"probability": 27.5552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": 25.873333, "activity_lines": {"activity_5": 25.606667, "activity_10": 24.447273, "activity_20": 24.752857, "activity_30": 25.273333}, "trend_signal": 0, "fair_value": 24.919231, "relative_strength": -8.203486, "rate_of_change": 0.3360884134424874, "market_dynamics": -0.130918, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.5, "close": 25.0, "volume": 14674}, "trend_line": 25.88, "activity_lines": {"activity_5": 25.566667, "activity_10": 24.612727, "activity_20": 24.733334, "activity_30": 25.216989}, "trend_signal": 0, "fair_value": 24.946154, "relative_strength": -12.534584, "rate_of_change": 0.025767843671320588, "market_dynamics": 0.226496, "expectation": {"probability": 28.8636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 419}, "trend_line": 25.916667, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.076364, "activity_20": 24.87, "activity_30": 25.263441}, "trend_signal": 0, "fair_value": 24.983333, "relative_strength": -9.509478, "rate_of_change": 0.14168083462133438, "market_dynamics": 0.327667, "expectation": {"probability": 23.1764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.0, "close": 25.0, "volume": 219}, "trend_line": 25.843333, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.24, "activity_20": 24.850476, "activity_30": 25.204301}, "trend_signal": 0, "fair_value": 25.010256, "relative_strength": -16.361197, "rate_of_change": -0.28296076806480985, "market_dynamics": 0.357267, "expectation": {"probability": 27.7019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4, "volume": 1300}, "trend_line": 25.743333, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.24, "activity_20": 24.790476, "activity_30": 25.111183}, "trend_signal": 0, "fair_value": 25.033333, "relative_strength": -17.182456, "rate_of_change": -0.3869469932535459, "market_dynamics": 0.352803, "expectation": {"probability": 27.7709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.5, "close": 23.5, "volume": 21986}, "trend_line": 25.593333, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.998182, "activity_20": 24.648572, "activity_30": 24.966452}, "trend_signal": 0, "fair_value": 25.050641, "relative_strength": -20.23957, "rate_of_change": -0.5826751337909454, "market_dynamics": 0.326721, "expectation": {"probability": 27.5819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 23.5, "low": 19.65, "close": 19.65, "volume": 1787}, "trend_line": 25.311667, "activity_lines": {"activity_5": 22.803333, "activity_10": 24.023636, "activity_20": 24.150476, "activity_30": 24.583011}, "trend_signal": 0, "fair_value": 25.043269, "relative_strength": -34.83151, "rate_of_change": -1.1005444269411933, "market_dynamics": 0.012995, "expectation": {"probability": 27.3956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.0, "close": 16.5, "volume": 18081}, "trend_line": 24.881667, "activity_lines": {"activity_5": 20.36, "activity_10": 22.55, "activity_20": 23.388333, "activity_30": 24.014516}, "trend_signal": 0, "fair_value": 25.015705, "relative_strength": -44.791904, "rate_of_change": -1.6988213380019566, "market_dynamics": -0.230595, "expectation": {"probability": 30.5053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 19.0, "low": 16.5, "close": 17.85, "volume": 7200}, "trend_line": 24.493333, "activity_lines": {"activity_5": 19.04, "activity_10": 21.450909, "activity_20": 22.805238, "activity_30": 23.56086}, "trend_signal": 0, "fair_value": 24.996795, "relative_strength": -41.001294, "rate_of_change": -1.5607234032993063, "market_dynamics": -0.480578, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.75, "close": 16.75, "volume": 1554}, "trend_line": 24.171667, "activity_lines": {"activity_5": 17.83, "activity_10": 20.301818, "activity_20": 22.161429, "activity_30": 23.06129}, "trend_signal": 0, "fair_value": 24.970833, "relative_strength": -44.838114, "rate_of_change": -1.313279821900925, "market_dynamics": -0.879866, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.75, "close": 18.0, "volume": 1000}, "trend_line": 23.911667, "activity_lines": {"activity_5": 17.546667, "activity_10": 19.55, "activity_20": 21.677857, "activity_30": 22.663118}, "trend_signal": 0, "fair_value": 24.952884, "relative_strength": -36.604991, "rate_of_change": -1.0756395080239936, "market_dynamics": -1.004483, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.25, "high": 17.4, "low": 17.25, "close": 17.4, "volume": 2700}, "trend_line": 23.631667, "activity_lines": {"activity_5": 17.43, "activity_10": 18.836364, "activity_20": 21.172381, "activity_30": 22.243011}, "trend_signal": 0, "fair_value": 24.93109, "relative_strength": -37.755001, "rate_of_change": -1.1709764944451642, "market_dynamics": -1.131782, "expectation": {"probability": 33.2529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.4, "high": 20.200001, "low": 17.4, "close": 18.0, "volume": 167}, "trend_line": 23.371667, "activity_lines": {"activity_5": 17.663333, "activity_10": 18.37, "activity_20": 20.762143, "activity_30": 21.879677}, "trend_signal": 0, "fair_value": 24.913141, "relative_strength": -31.634585, "rate_of_change": -1.1002186176709479, "market_dynamics": -1.221514, "expectation": {"probability": 32.8029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.446, "close": 16.040001, "volume": 1223126}, "trend_line": 22.956334, "activity_lines": {"activity_5": 17.143334, "activity_10": 17.703637, "activity_20": 20.20381, "activity_30": 21.406667}, "trend_signal": 0, "fair_value": 24.882628, "relative_strength": -38.441423, "rate_of_change": -1.7770790590162029, "market_dynamics": -1.100418, "expectation": {"probability": 34.5606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 17.9, "low": 15.08, "close": 17.34, "volume": 179091}, "trend_line": 22.694334, "activity_lines": {"activity_5": 17.177334, "activity_10": 17.436546, "activity_20": 19.797667, "activity_30": 21.044323}, "trend_signal": 0, "fair_value": 24.860449, "relative_strength": -34.977171, "rate_of_change": -1.1412972123510527, "market_dynamics": -1.003324, "expectation": {"probability": 33.835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.040001, "close": 16.16, "volume": 139247}, "trend_line": 22.376333, "activity_lines": {"activity_5": 16.778667, "activity_10": 17.083273, "activity_20": 19.292286, "activity_30": 20.622753}, "trend_signal": 0, "fair_value": 24.830705, "relative_strength": -41.449761, "rate_of_change": -1.401235215803215, "market_dynamics": -0.939428, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 14.3, "close": 14.88, "volume": 4133567}, "trend_line": 21.965667, "activity_lines": {"activity_5": 16.076, "activity_10": 16.630727, "activity_20": 18.691381, "activity_30": 20.139118}, "trend_signal": 0, "fair_value": 24.792756, "relative_strength": -46.539801, "rate_of_change": -1.8352694340042182, "market_dynamics": -0.822777, "expectation": {"probability": 35.5981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.74, "high": 16.360001, "low": 14.46, "close": 16.360001, "volume": 1195762}, "trend_line": 21.607667, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.534, "activity_20": 18.273429, "activity_30": 19.777463}, "trend_signal": 0, "fair_value": 24.764295, "relative_strength": -38.917366, "rate_of_change": -1.629816203623594, "market_dynamics": -0.779932, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.059999, "high": 17.879999, "low": 15.52, "close": 17.02, "volume": 183646}, "trend_line": 21.271667, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.559818, "activity_20": 17.95281, "activity_30": 19.481484}, "trend_signal": 0, "fair_value": 24.740064, "relative_strength": -34.927525, "rate_of_change": -1.5550036012680062, "market_dynamics": -0.665911, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.540001, "high": 18.879999, "low": 15.3, "close": 17.18, "volume": 1404884}, "trend_line": 20.997667, "activity_lines": {"activity_5": 16.598667, "activity_10": 16.629818, "activity_20": 17.690667, "activity_30": 19.217506}, "trend_signal": 0, "fair_value": 24.716859, "relative_strength": -34.045688, "rate_of_change": -1.2880983892799793, "market_dynamics": -0.38077, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.02, "high": 18.0, "low": 16.5, "close": 17.299999, "volume": 763475}, "trend_line": 20.727667, "activity_lines": {"activity_5": 16.925333, "activity_10": 16.713818, "activity_20": 17.482429, "activity_30": 18.978946}, "trend_signal": 0, "fair_value": 24.694423, "relative_strength": -32.238036, "rate_of_change": -1.2858571383192217, "market_dynamics": -0.093888, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.02, "high": 17.02, "low": 15.58, "close": 16.0, "volume": 108405}, "trend_line": 20.414333, "activity_lines": {"activity_5": 16.742666, "activity_10": 16.574182, "activity_20": 17.192286, "activity_30": 18.673936}, "trend_signal": 0, "fair_value": 24.663654, "relative_strength": -38.901226, "rate_of_change": -1.5116703679193666, "market_dynamics": 0.097652, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.76, "high": 16.299999, "low": 15.0, "close": 16.26, "volume": 2353132}, "trend_line": 20.086333, "activity_lines": {"activity_5": 16.572, "activity_10": 16.507273, "activity_20": 16.969762, "activity_30": 18.405914}, "trend_signal": 0, "fair_value": 24.634551, "relative_strength": -37.134412, "rate_of_change": -1.6067142629641606, "market_dynamics": 0.346363, "expectation": {"probability": 38.484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15e2ed1c-afa8-4fce-9bfe-be85b19bb043/", "share_image": "https://sharemaestro.com/terminal/15e2ed1c-afa8-4fce-9bfe-be85b19bb043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}