{"ticker": {"uuid": "15e2ed1c-afa8-4fce-9bfe-be85b19bb043", "symbol": "SMCRT", "name": "SmartCraft Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SMCRT fell 5.89%, moving from 15.28 to 14.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.85 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "14.38"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.85"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.24, "close": 14.38, "volume": 128911}, "trend_line": 16.004, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.839273, "activity_20": 15.172571, "activity_30": 15.503247}, "trend_signal": 0, "fair_value": 24.093397, "relative_strength": -32.852323, "rate_of_change": -0.43961719393627413, "market_dynamics": 0.552178, "expectation": {"probability": 45.8104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.131196, "relative_strength": -0.420289, "rate_of_change": 0.0, "market_dynamics": 0.454139, "expectation": {"probability": 4.099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.128389, "relative_strength": 0.407402, "rate_of_change": 0.0, "market_dynamics": 0.454073, "expectation": {"probability": 4.2464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.799999, "activity_lines": {"activity_5": 20.799999, "activity_10": 20.799999, "activity_20": 20.799999, "activity_30": 20.799999}, "trend_signal": 0, "fair_value": 21.12563, "relative_strength": 0.80615, "rate_of_change": 0.0, "market_dynamics": 0.454012, "expectation": {"probability": 4.2045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.799999, "close": 21.200001, "volume": 100}, "trend_line": 20.813332, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.872727, "activity_20": 20.838094, "activity_30": 20.825806}, "trend_signal": 1, "fair_value": 21.126249, "relative_strength": 1.358699, "rate_of_change": 0.06410096462023566, "market_dynamics": 0.641306, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 21.0, "close": 21.0, "volume": 200}, "trend_line": 20.819999, "activity_lines": {"activity_5": 20.973333, "activity_10": 20.901818, "activity_20": 20.855237, "activity_30": 20.837849}, "trend_signal": 1, "fair_value": 21.125206, "relative_strength": 6.000951, "rate_of_change": 0.03203235310905626, "market_dynamics": 0.890646, "expectation": {"probability": 3.0435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.826666, "activity_lines": {"activity_5": 21.0, "activity_10": 20.927272, "activity_20": 20.871428, "activity_30": 20.849462}, "trend_signal": 1, "fair_value": 21.12418, "relative_strength": 7.512379, "rate_of_change": 0.03202209567829566, "market_dynamics": 1.069757, "expectation": {"probability": 1.2996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.833333, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.949091, "activity_20": 20.886666, "activity_30": 20.860644}, "trend_signal": 1, "fair_value": 21.12317, "relative_strength": 3.725435, "rate_of_change": 0.03201184481472071, "market_dynamics": 1.23013, "expectation": {"probability": 1.2769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.839999, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.967273, "activity_20": 20.900952, "activity_30": 20.871397}, "trend_signal": 1, "fair_value": 21.122177, "relative_strength": 4.270123, "rate_of_change": 0.03199680051194484, "market_dynamics": 1.185862, "expectation": {"probability": 1.2508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.846666, "activity_lines": {"activity_5": 21.0, "activity_10": 20.981818, "activity_20": 20.914285, "activity_30": 20.88172}, "trend_signal": 1, "fair_value": 21.121199, "relative_strength": 0.396841, "rate_of_change": 0.03199136429901077, "market_dynamics": 1.06165, "expectation": {"probability": 1.2258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.853333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.992727, "activity_20": 20.926666, "activity_30": 20.891612}, "trend_signal": 1, "fair_value": 21.120237, "relative_strength": -0.897005, "rate_of_change": 0.03198113309821436, "market_dynamics": 0.987188, "expectation": {"probability": 0.8353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.859999, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 20.938095, "activity_30": 20.901075}, "trend_signal": 1, "fair_value": 21.119291, "relative_strength": -1.728292, "rate_of_change": 0.03196611304293263, "market_dynamics": 0.911078, "expectation": {"probability": 0.8226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.866666, "activity_lines": {"activity_5": 21.0, "activity_10": 21.003636, "activity_20": 20.948571, "activity_30": 20.910107}, "trend_signal": 1, "fair_value": 21.118359, "relative_strength": -4.251279, "rate_of_change": 0.03196069184854803, "market_dynamics": 0.82636, "expectation": {"probability": 0.8078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.873333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.003636, "activity_20": 20.958095, "activity_30": 20.918709}, "trend_signal": 1, "fair_value": 21.117441, "relative_strength": -6.939236, "rate_of_change": 0.03195048025400992, "market_dynamics": 0.728118, "expectation": {"probability": 0.7937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 22.700001, "low": 21.0, "close": 22.700001, "volume": 2027}, "trend_line": 20.936666, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.309091, "activity_20": 21.128571, "activity_30": 21.036559}, "trend_signal": 1, "fair_value": 21.129615, "relative_strength": 1.109504, "rate_of_change": 0.3034158464295093, "market_dynamics": 0.872825, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 22.020001, "activity_10": 21.587273, "activity_20": 21.29, "activity_30": 21.150322}, "trend_signal": 1, "fair_value": 21.141602, "relative_strength": 0.364886, "rate_of_change": 0.30250279581286305, "market_dynamics": 0.977302, "expectation": {"probability": 5.1532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.063333, "activity_lines": {"activity_5": 22.360001, "activity_10": 21.834546, "activity_20": 21.442381, "activity_30": 21.26}, "trend_signal": 1, "fair_value": 21.153408, "relative_strength": 2.958521, "rate_of_change": 0.3015857142857147, "market_dynamics": 1.10786, "expectation": {"probability": 4.9731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.126666, "activity_lines": {"activity_5": 22.586668, "activity_10": 22.05091, "activity_20": 21.585715, "activity_30": 21.365591}, "trend_signal": 1, "fair_value": 21.165037, "relative_strength": 2.114675, "rate_of_change": 0.3006789096483452, "market_dynamics": 1.270006, "expectation": {"probability": 4.7742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 21.19, "activity_lines": {"activity_5": 22.700001, "activity_10": 22.236364, "activity_20": 21.72, "activity_30": 21.467097}, "trend_signal": 1, "fair_value": 21.176492, "relative_strength": 4.604045, "rate_of_change": 0.29978227515880224, "market_dynamics": 1.210537, "expectation": {"probability": 4.5906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.700001, "high": 25.799999, "low": 22.700001, "close": 25.799999, "volume": 1767}, "trend_line": 21.356666, "activity_lines": {"activity_5": 23.733334, "activity_10": 22.954546, "activity_20": 22.140476, "activity_30": 21.764516}, "trend_signal": 1, "fair_value": 21.21074, "relative_strength": 14.936459, "rate_of_change": 0.7865313827276985, "market_dynamics": 1.145264, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 21.523333, "activity_lines": {"activity_5": 24.56, "activity_10": 23.585455, "activity_20": 22.537143, "activity_30": 22.051183}, "trend_signal": 1, "fair_value": 21.244485, "relative_strength": 14.618643, "rate_of_change": 0.7803980265459054, "market_dynamics": 1.011785, "expectation": {"probability": 7.8341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 21.69, "activity_lines": {"activity_5": 25.179999, "activity_10": 24.129091, "activity_20": 22.91, "activity_30": 22.327097}, "trend_signal": 1, "fair_value": 21.277737, "relative_strength": 15.020089, "rate_of_change": 0.7743549755978795, "market_dynamics": 0.874005, "expectation": {"probability": 7.6063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.799999, "close": 24.799999, "volume": 600}, "trend_line": 21.823333, "activity_lines": {"activity_5": 25.259999, "activity_10": 24.403636, "activity_20": 23.16381, "activity_30": 22.527742}, "trend_signal": 1, "fair_value": 21.30326, "relative_strength": 7.741031, "rate_of_change": 0.6147210696173369, "market_dynamics": 0.875309, "expectation": {"probability": 8.3495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 0}, "trend_line": 21.956666, "activity_lines": {"activity_5": 25.199999, "activity_10": 24.60909, "activity_20": 23.398571, "activity_30": 22.719785}, "trend_signal": 1, "fair_value": 21.328417, "relative_strength": 6.405498, "rate_of_change": 0.6109653369629506, "market_dynamics": 0.863412, "expectation": {"probability": 7.113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.9, "high": 26.1, "low": 24.9, "close": 25.799999, "volume": 3514}, "trend_line": 22.123333, "activity_lines": {"activity_5": 25.333332, "activity_10": 24.927272, "activity_20": 23.709524, "activity_30": 22.967742}, "trend_signal": 1, "fair_value": 21.360357, "relative_strength": 9.250932, "rate_of_change": 0.7590724384111884, "market_dynamics": 1.0082, "expectation": {"probability": 7.4523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.5, "close": 25.5, "volume": 400}, "trend_line": 22.28, "activity_lines": {"activity_5": 25.366666, "activity_10": 25.134545, "activity_20": 23.97, "activity_30": 23.185591}, "trend_signal": 1, "fair_value": 21.389716, "relative_strength": 6.680045, "rate_of_change": 0.7081527905402063, "market_dynamics": 1.077048, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 25.5, "close": 26.299999, "volume": 1732}, "trend_line": 22.463333, "activity_lines": {"activity_5": 25.686666, "activity_10": 25.436363, "activity_20": 24.285238, "activity_30": 23.444946}, "trend_signal": 1, "fair_value": 21.424295, "relative_strength": 7.942223, "rate_of_change": 0.8228590664272778, "market_dynamics": 1.075177, "expectation": {"probability": 10.8833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 22.646666, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.672726, "activity_20": 24.575238, "activity_30": 23.692473}, "trend_signal": 1, "fair_value": 21.458391, "relative_strength": 7.822107, "rate_of_change": 0.8161433568206512, "market_dynamics": 1.074933, "expectation": {"probability": 11.7371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.299999, "close": 26.4, "volume": 242}, "trend_line": 22.833333, "activity_lines": {"activity_5": 26.193333, "activity_10": 25.861817, "activity_20": 24.849523, "activity_30": 23.934623}, "trend_signal": 1, "fair_value": 21.492708, "relative_strength": 8.677416, "rate_of_change": 0.8242581932369203, "market_dynamics": 0.991221, "expectation": {"probability": 13.7482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 23.02, "activity_lines": {"activity_5": 26.306666, "activity_10": 25.983636, "activity_20": 25.098095, "activity_30": 24.164731}, "trend_signal": 1, "fair_value": 21.526551, "relative_strength": 9.040306, "rate_of_change": 0.8175197199637912, "market_dynamics": 0.955682, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 23.206667, "activity_lines": {"activity_5": 26.38, "activity_10": 26.094545, "activity_20": 25.320952, "activity_30": 24.382795}, "trend_signal": 1, "fair_value": 21.559931, "relative_strength": 8.667471, "rate_of_change": 0.8108905299739354, "market_dynamics": 0.802109, "expectation": {"probability": 13.5889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.700001, "close": 24.700001, "volume": 222}, "trend_line": 23.336667, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.885454, "activity_20": 25.35619, "activity_30": 24.47914}, "trend_signal": 1, "fair_value": 21.581292, "relative_strength": 1.746173, "rate_of_change": 0.5601838471677083, "market_dynamics": 0.46844, "expectation": {"probability": 16.6008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 23.466667, "activity_lines": {"activity_5": 25.380001, "activity_10": 25.696364, "activity_20": 25.373809, "activity_30": 24.567097}, "trend_signal": 1, "fair_value": 21.602364, "relative_strength": -0.564648, "rate_of_change": 0.5570632687178617, "market_dynamics": 0.076114, "expectation": {"probability": 8.4848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 23.596667, "activity_lines": {"activity_5": 25.040001, "activity_10": 25.509091, "activity_20": 25.373809, "activity_30": 24.646667}, "trend_signal": 1, "fair_value": 21.623154, "relative_strength": 0.037876, "rate_of_change": 0.5539772648582731, "market_dynamics": -0.337262, "expectation": {"probability": 15.5496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 23.713333, "activity_lines": {"activity_5": 24.813334, "activity_10": 25.323637, "activity_20": 25.356191, "activity_30": 24.71785}, "trend_signal": 1, "fair_value": 21.643666, "relative_strength": -3.322681, "rate_of_change": 0.4944172835934779, "market_dynamics": -0.707016, "expectation": {"probability": 15.4198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001, "volume": 0}, "trend_line": 23.836667, "activity_lines": {"activity_5": 24.700001, "activity_10": 25.158182, "activity_20": 25.329048, "activity_30": 24.781505}, "trend_signal": 1, "fair_value": 21.663907, "relative_strength": -2.446652, "rate_of_change": 0.5201040275527689, "market_dynamics": -0.820331, "expectation": {"probability": 14.8311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.700001, "high": 27.5, "low": 24.700001, "close": 27.5, "volume": 1500}, "trend_line": 24.053333, "activity_lines": {"activity_5": 25.633334, "activity_10": 25.516364, "activity_20": 25.559048, "activity_30": 25.01785}, "trend_signal": 1, "fair_value": 21.702302, "relative_strength": 7.408081, "rate_of_change": 0.9089609717667325, "market_dynamics": -0.549316, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 24.27, "activity_lines": {"activity_5": 26.38, "activity_10": 25.852728, "activity_20": 25.766191, "activity_30": 25.240215}, "trend_signal": 1, "fair_value": 21.740196, "relative_strength": 7.933064, "rate_of_change": 0.9007774515074525, "market_dynamics": -0.302955, "expectation": {"probability": 16.7059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.5, "high": 28.6, "low": 27.5, "close": 28.5, "volume": 8285}, "trend_line": 24.52, "activity_lines": {"activity_5": 27.273334, "activity_10": 26.349091, "activity_20": 26.045714, "activity_30": 25.513118}, "trend_signal": 1, "fair_value": 21.78409, "relative_strength": 10.629607, "rate_of_change": 1.0300782859497322, "market_dynamics": 0.099487, "expectation": {"probability": 14.7948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 24.77, "activity_lines": {"activity_5": 27.913333, "activity_10": 26.807273, "activity_20": 26.297619, "activity_30": 25.769893}, "trend_signal": 1, "fair_value": 21.827419, "relative_strength": 12.82719, "rate_of_change": 1.0195758564437194, "market_dynamics": 0.440793, "expectation": {"probability": 14.7422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 28.5, "close": 29.299999, "volume": 115}, "trend_line": 25.046667, "activity_lines": {"activity_5": 28.566666, "activity_10": 27.372727, "activity_20": 26.612857, "activity_30": 26.062151}, "trend_signal": 1, "fair_value": 21.87532, "relative_strength": 14.979548, "rate_of_change": 1.116943883730318, "market_dynamics": 0.493633, "expectation": {"probability": 16.1554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 25.323333, "activity_lines": {"activity_5": 28.913333, "activity_10": 27.885454, "activity_20": 26.911429, "activity_30": 26.336559}, "trend_signal": 1, "fair_value": 21.920833, "relative_strength": 14.638805, "rate_of_change": 1.1046020614239902, "market_dynamics": 0.641073, "expectation": {"probability": 16.318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 30.299999, "close": 30.299999, "volume": 5000}, "trend_line": 25.633333, "activity_lines": {"activity_5": 29.473333, "activity_10": 28.496363, "activity_20": 27.288571, "activity_30": 26.657634}, "trend_signal": 1, "fair_value": 21.977884, "relative_strength": 18.556441, "rate_of_change": 1.2241674506274458, "market_dynamics": 0.744076, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.299999, "high": 30.9, "low": 30.299999, "close": 30.9, "volume": 12}, "trend_line": 25.963333, "activity_lines": {"activity_5": 30.046666, "activity_10": 29.114545, "activity_20": 27.696667, "activity_30": 26.997419}, "trend_signal": 1, "fair_value": 22.039743, "relative_strength": 16.938318, "rate_of_change": 1.287386232605796, "market_dynamics": 0.858218, "expectation": {"probability": 19.7926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 26.236667, "activity_lines": {"activity_5": 30.46, "activity_10": 29.62, "activity_20": 28.075714, "activity_30": 27.315914}, "trend_signal": 1, "fair_value": 22.101602, "relative_strength": 19.055436, "rate_of_change": 1.0527693035405044, "market_dynamics": 0.924362, "expectation": {"probability": 19.1826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.0, "close": 30.0, "volume": 200}, "trend_line": 26.48, "activity_lines": {"activity_5": 30.413333, "activity_10": 29.849091, "activity_20": 28.344762, "activity_30": 27.55871}, "trend_signal": 1, "fair_value": 22.141025, "relative_strength": 14.698445, "rate_of_change": 0.9274539330777031, "market_dynamics": 0.960836, "expectation": {"probability": 22.1507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 26.723333, "activity_lines": {"activity_5": 30.32, "activity_10": 29.981818, "activity_20": 28.592381, "activity_30": 27.785806}, "trend_signal": 1, "fair_value": 22.173076, "relative_strength": 19.272782, "rate_of_change": 0.9189312688821745, "market_dynamics": 0.85405, "expectation": {"probability": 18.4879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.1, "close": 29.1, "volume": 108}, "trend_line": 26.936667, "activity_lines": {"activity_5": 29.88, "activity_10": 29.905454, "activity_20": 28.736667, "activity_30": 27.93914}, "trend_signal": 1, "fair_value": 22.199358, "relative_strength": 15.568037, "rate_of_change": 0.7983061094961459, "market_dynamics": 0.689236, "expectation": {"probability": 21.048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.1, "high": 29.4, "low": 28.9, "close": 28.9, "volume": 3800}, "trend_line": 27.143333, "activity_lines": {"activity_5": 29.453333, "activity_10": 29.763636, "activity_20": 28.848571, "activity_30": 28.065806}, "trend_signal": 1, "fair_value": 22.224358, "relative_strength": 11.040595, "rate_of_change": 0.7672292938098039, "market_dynamics": 0.543789, "expectation": {"probability": 20.5807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 8102}, "trend_line": 27.246667, "activity_lines": {"activity_5": 29.16, "activity_10": 29.614545, "activity_20": 28.948571, "activity_30": 28.17914}, "trend_signal": 1, "fair_value": 22.249358, "relative_strength": 9.574319, "rate_of_change": 0.3806975362974041, "market_dynamics": 0.359724, "expectation": {"probability": 17.5619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9, "volume": 0}, "trend_line": 27.35, "activity_lines": {"activity_5": 29.0, "activity_10": 29.458182, "activity_20": 29.036667, "activity_30": 28.285806}, "trend_signal": 1, "fair_value": 22.274358, "relative_strength": 7.700376, "rate_of_change": 0.37925005652986027, "market_dynamics": -0.00702, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.9, "high": 30.9, "low": 28.9, "close": 30.9, "volume": 11000}, "trend_line": 27.52, "activity_lines": {"activity_5": 29.58, "activity_10": 29.672727, "activity_20": 29.303333, "activity_30": 28.514839}, "trend_signal": 1, "fair_value": 22.312179, "relative_strength": 19.843949, "rate_of_change": 0.6215722120658068, "market_dynamics": -0.004494, "expectation": {"probability": 21.0805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.5, "close": 29.5, "volume": 5000}, "trend_line": 27.676667, "activity_lines": {"activity_5": 29.633333, "activity_10": 29.603636, "activity_20": 29.407143, "activity_30": 28.642581}, "trend_signal": 1, "fair_value": 22.35641, "relative_strength": 11.954668, "rate_of_change": 0.5692841569767398, "market_dynamics": -0.181262, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.0, "close": 29.0, "volume": 3063}, "trend_line": 27.816667, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.458182, "activity_20": 29.440476, "activity_30": 28.727957}, "trend_signal": 1, "fair_value": 22.397435, "relative_strength": 7.429279, "rate_of_change": 0.5058412561021187, "market_dynamics": -0.382554, "expectation": {"probability": 23.0533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 30.9, "low": 29.0, "close": 30.9, "volume": 5285}, "trend_line": 27.986667, "activity_lines": {"activity_5": 29.98, "activity_10": 29.692727, "activity_20": 29.634286, "activity_30": 28.926882}, "trend_signal": 1, "fair_value": 22.45064, "relative_strength": 11.431459, "rate_of_change": 0.6111443905195462, "market_dynamics": -0.21967, "expectation": {"probability": 21.9085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 28.166667, "activity_lines": {"activity_5": 30.333333, "activity_10": 29.927273, "activity_20": 29.798571, "activity_30": 29.114839}, "trend_signal": 1, "fair_value": 22.503846, "relative_strength": 12.501831, "rate_of_change": 0.6431634034878098, "market_dynamics": -0.395526, "expectation": {"probability": 23.4339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 28.32, "activity_lines": {"activity_5": 30.553333, "activity_10": 30.145455, "activity_20": 29.933333, "activity_30": 29.291183}, "trend_signal": 1, "fair_value": 22.557051, "relative_strength": 12.693831, "rate_of_change": 0.5443775083505618, "market_dynamics": -0.41017, "expectation": {"probability": 22.9719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.9, "close": 30.9, "volume": 0}, "trend_line": 28.473333, "activity_lines": {"activity_5": 30.773333, "activity_10": 30.347273, "activity_20": 30.051905, "activity_30": 29.457634}, "trend_signal": 1, "fair_value": 22.61923, "relative_strength": 12.084483, "rate_of_change": 0.5414300847457625, "market_dynamics": -0.344457, "expectation": {"probability": 22.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.5, "close": 28.5, "volume": 5919}, "trend_line": 28.543333, "activity_lines": {"activity_5": 30.1, "activity_10": 30.08, "activity_20": 29.925714, "activity_30": 29.459355}, "trend_signal": 1, "fair_value": 22.666025, "relative_strength": 3.319492, "rate_of_change": 0.24584406749993157, "market_dynamics": -0.507049, "expectation": {"probability": 25.2996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.5, "high": 30.0, "low": 28.5, "close": 30.0, "volume": 684}, "trend_line": 28.663333, "activity_lines": {"activity_5": 29.96, "activity_10": 30.092727, "activity_20": 29.942381, "activity_30": 29.553333}, "trend_signal": 1, "fair_value": 22.721153, "relative_strength": 9.879624, "rate_of_change": 0.42041341142606226, "market_dynamics": -0.580236, "expectation": {"probability": 21.6007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.0, "close": 29.799999, "volume": 5969}, "trend_line": 28.776667, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.049091, "activity_20": 29.932857, "activity_30": 29.626667}, "trend_signal": 1, "fair_value": 22.774999, "relative_strength": 8.745535, "rate_of_change": 0.3953971438004026, "market_dynamics": -0.616157, "expectation": {"probability": 24.0788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.9, "close": 29.9, "volume": 500}, "trend_line": 28.95, "activity_lines": {"activity_5": 29.773333, "activity_10": 30.007273, "activity_20": 29.930476, "activity_30": 29.69914}, "trend_signal": 1, "fair_value": 22.842307, "relative_strength": 10.759904, "rate_of_change": 0.6023386933587531, "market_dynamics": -0.725536, "expectation": {"probability": 22.3413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 27.0, "close": 28.5, "volume": 790}, "trend_line": 29.076667, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.729091, "activity_20": 29.791905, "activity_30": 29.670107}, "trend_signal": 1, "fair_value": 22.896794, "relative_strength": 5.041297, "rate_of_change": 0.43753713298791436, "market_dynamics": -0.849236, "expectation": {"probability": 29.0437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 29.203333, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.469091, "activity_20": 29.661905, "activity_30": 29.632903}, "trend_signal": 0, "fair_value": 22.958974, "relative_strength": 4.677801, "rate_of_change": 0.4356276460434759, "market_dynamics": -0.972689, "expectation": {"probability": 16.504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 29.33, "activity_lines": {"activity_5": 28.773333, "activity_10": 29.218182, "activity_20": 29.543333, "activity_30": 29.587527}, "trend_signal": 0, "fair_value": 23.021153, "relative_strength": 0.332193, "rate_of_change": 0.4337415869620007, "market_dynamics": -1.11945, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 30.6, "low": 28.5, "close": 30.6, "volume": 28}, "trend_line": 29.526667, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.392727, "activity_20": 29.63619, "activity_30": 29.669462}, "trend_signal": 0, "fair_value": 23.078846, "relative_strength": 9.551547, "rate_of_change": 0.6705318786225758, "market_dynamics": -1.07307, "expectation": {"probability": 23.9869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 31750}, "trend_line": 29.61, "activity_lines": {"activity_5": 29.56, "activity_10": 29.463636, "activity_20": 29.669048, "activity_30": 29.7}, "trend_signal": 0, "fair_value": 23.126281, "relative_strength": 10.448735, "rate_of_change": 0.2822296197535592, "market_dynamics": -0.801523, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 29.693333, "activity_lines": {"activity_5": 29.82, "activity_10": 29.550909, "activity_20": 29.701905, "activity_30": 29.725161}, "trend_signal": 0, "fair_value": 23.186538, "relative_strength": 9.265235, "rate_of_change": 0.28143532590340986, "market_dynamics": -0.636686, "expectation": {"probability": 20.4719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.5, "close": 29.5, "volume": 1022}, "trend_line": 29.726667, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.563636, "activity_20": 29.682857, "activity_30": 29.712688}, "trend_signal": 0, "fair_value": 23.239743, "relative_strength": 6.158785, "rate_of_change": 0.11226089034868526, "market_dynamics": -0.58367, "expectation": {"probability": 24.0809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.6, "close": 27.6, "volume": 2476}, "trend_line": 29.696667, "activity_lines": {"activity_5": 29.106667, "activity_10": 29.212727, "activity_20": 29.48, "activity_30": 29.575484}, "trend_signal": 0, "fair_value": 23.283333, "relative_strength": -1.386013, "rate_of_change": -0.10091948754294448, "market_dynamics": -0.712603, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.6, "high": 28.0, "low": 27.4, "close": 27.9, "volume": 1680}, "trend_line": 29.65, "activity_lines": {"activity_5": 28.56, "activity_10": 28.96, "activity_20": 29.311905, "activity_30": 29.45957}, "trend_signal": 0, "fair_value": 23.328846, "relative_strength": -4.011996, "rate_of_change": -0.15714558135430787, "market_dynamics": -0.974397, "expectation": {"probability": 19.3798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.9, "high": 29.799999, "low": 27.9, "close": 29.799999, "volume": 120}, "trend_line": 29.666667, "activity_lines": {"activity_5": 28.826666, "activity_10": 29.087273, "activity_20": 29.329524, "activity_30": 29.469247}, "trend_signal": 0, "fair_value": 23.386538, "relative_strength": 0.467446, "rate_of_change": 0.05621247892074794, "market_dynamics": -0.99495, "expectation": {"probability": 24.5174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 26.5, "close": 26.5, "volume": 1000}, "trend_line": 29.54, "activity_lines": {"activity_5": 28.006666, "activity_10": 28.616363, "activity_20": 29.038095, "activity_30": 29.264946}, "trend_signal": 0, "fair_value": 23.423076, "relative_strength": -10.534621, "rate_of_change": -0.4269674109329545, "market_dynamics": -1.035879, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 26.9, "low": 26.5, "close": 26.5, "volume": 908}, "trend_line": 29.393333, "activity_lines": {"activity_5": 27.42, "activity_10": 28.181818, "activity_20": 28.760952, "activity_30": 29.068817}, "trend_signal": 0, "fair_value": 23.459615, "relative_strength": -9.345478, "rate_of_change": -0.4965030467163195, "market_dynamics": -1.044216, "expectation": {"probability": 9.9786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5, "high": 26.6, "low": 26.1, "close": 26.1, "volume": 55002}, "trend_line": 29.233333, "activity_lines": {"activity_5": 26.9, "activity_10": 27.710909, "activity_20": 28.457619, "activity_30": 28.856344}, "trend_signal": 0, "fair_value": 23.493589, "relative_strength": -13.147893, "rate_of_change": -0.5443411266085413, "market_dynamics": -0.988083, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5, "high": 25.9, "low": 24.799999, "close": 24.799999, "volume": 31890}, "trend_line": 29.06, "activity_lines": {"activity_5": 26.046666, "activity_10": 27.047272, "activity_20": 28.053333, "activity_30": 28.570322}, "trend_signal": 0, "fair_value": 23.51923, "relative_strength": -17.539317, "rate_of_change": -0.5929293112078583, "market_dynamics": -1.07697, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.799999, "high": 28.6, "low": 24.799999, "close": 27.0, "volume": 33641}, "trend_line": 28.96, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.889091, "activity_20": 27.887619, "activity_30": 28.437419}, "trend_signal": 0, "fair_value": 23.558974, "relative_strength": -10.149204, "rate_of_change": -0.34411562284927005, "market_dynamics": -0.937941, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 27.0, "close": 27.200001, "volume": 1}, "trend_line": 28.896667, "activity_lines": {"activity_5": 26.473333, "activity_10": 26.821818, "activity_20": 27.759524, "activity_30": 28.323871}, "trend_signal": 0, "fair_value": 23.599999, "relative_strength": -9.588416, "rate_of_change": -0.21869129834254172, "market_dynamics": -0.836104, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 28.84, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.805455, "activity_20": 27.649048, "activity_30": 28.214409}, "trend_signal": 0, "fair_value": 23.641025, "relative_strength": -7.971417, "rate_of_change": -0.19610220099086484, "market_dynamics": -0.787894, "expectation": {"probability": 13.214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.0, "close": 26.0, "volume": 17280}, "trend_line": 28.743333, "activity_lines": {"activity_5": 26.613334, "activity_10": 26.612727, "activity_20": 27.430476, "activity_30": 28.031183}, "trend_signal": 0, "fair_value": 23.674358, "relative_strength": -10.180988, "rate_of_change": -0.3351837725381417, "market_dynamics": -0.818635, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.5, "low": 26.0, "close": 26.5, "volume": 500}, "trend_line": 28.663333, "activity_lines": {"activity_5": 26.633334, "activity_10": 26.54, "activity_20": 27.278571, "activity_30": 27.886452}, "trend_signal": 0, "fair_value": 23.710897, "relative_strength": -5.322372, "rate_of_change": -0.278325412018148, "market_dynamics": -0.933297, "expectation": {"probability": 31.1195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.4, "high": 26.9, "low": 25.4, "close": 26.0, "volume": 31447}, "trend_line": 28.5, "activity_lines": {"activity_5": 26.373334, "activity_10": 26.401818, "activity_20": 27.094762, "activity_30": 27.714624}, "trend_signal": 0, "fair_value": 23.74423, "relative_strength": 3.115893, "rate_of_change": -0.5698325452940225, "market_dynamics": -0.913642, "expectation": {"probability": 29.5294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 25.4, "close": 25.700001, "volume": 5731}, "trend_line": 28.373333, "activity_lines": {"activity_5": 26.08, "activity_10": 26.278182, "activity_20": 26.900953, "activity_30": 27.533979}, "trend_signal": 0, "fair_value": 23.775641, "relative_strength": 2.223175, "rate_of_change": -0.444445614035092, "market_dynamics": -0.973027, "expectation": {"probability": 28.8175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 26.200001, "close": 26.700001, "volume": 14958}, "trend_line": 28.296667, "activity_lines": {"activity_5": 26.220001, "activity_10": 26.35091, "activity_20": 26.815715, "activity_30": 27.426022}, "trend_signal": 0, "fair_value": 23.813461, "relative_strength": 2.423972, "rate_of_change": -0.2702044204676252, "market_dynamics": -0.70472, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.700001, "close": 26.700001, "volume": 1516}, "trend_line": 28.156667, "activity_lines": {"activity_5": 26.393334, "activity_10": 26.420001, "activity_20": 26.739048, "activity_30": 27.323011}, "trend_signal": 0, "fair_value": 23.851282, "relative_strength": -0.820534, "rate_of_change": -0.4947579161885058, "market_dynamics": -0.47231, "expectation": {"probability": 15.9653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.700001, "high": 26.299999, "low": 25.299999, "close": 25.299999, "volume": 54331}, "trend_line": 27.97, "activity_lines": {"activity_5": 26.053334, "activity_10": 26.223637, "activity_20": 26.537619, "activity_30": 27.13871}, "trend_signal": 0, "fair_value": 23.880128, "relative_strength": -7.466647, "rate_of_change": -0.6629584389373925, "market_dynamics": -0.396605, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.799999, "close": 22.799999, "volume": 23511}, "trend_line": 27.7, "activity_lines": {"activity_5": 24.96, "activity_10": 25.563636, "activity_20": 26.123333, "activity_30": 26.805161}, "trend_signal": 0, "fair_value": 23.892948, "relative_strength": -16.135227, "rate_of_change": -0.9653199856989617, "market_dynamics": -0.351612, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 23.299999, "close": 23.299999, "volume": 10372}, "trend_line": 27.446667, "activity_lines": {"activity_5": 24.246666, "activity_10": 25.070909, "activity_20": 25.790952, "activity_30": 26.52129}, "trend_signal": 0, "fair_value": 23.908974, "relative_strength": -17.451155, "rate_of_change": -0.9145595667869957, "market_dynamics": -0.589162, "expectation": {"probability": 12.6749, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 23.1, "close": 23.5, "volume": 4835}, "trend_line": 27.28, "activity_lines": {"activity_5": 23.759999, "activity_10": 24.685454, "activity_20": 25.509524, "activity_30": 26.266667}, "trend_signal": 0, "fair_value": 23.926282, "relative_strength": -14.429077, "rate_of_change": -0.6072394874029708, "market_dynamics": -0.815219, "expectation": {"probability": 14.5044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 23.299999, "close": 23.5, "volume": 10792}, "trend_line": 27.063333, "activity_lines": {"activity_5": 23.486666, "activity_10": 24.367273, "activity_20": 25.256667, "activity_30": 26.022796}, "trend_signal": 0, "fair_value": 23.943589, "relative_strength": -14.824666, "rate_of_change": -0.7942338709677458, "market_dynamics": -0.902079, "expectation": {"probability": 13.3734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.1, "high": 24.799999, "low": 23.1, "close": 24.799999, "volume": 2591}, "trend_line": 26.896667, "activity_lines": {"activity_5": 23.859999, "activity_10": 24.330909, "activity_20": 25.147143, "activity_30": 25.876774}, "trend_signal": 0, "fair_value": 23.96923, "relative_strength": -10.861438, "rate_of_change": -0.6158369333149, "market_dynamics": -0.916322, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.799999, "close": 25.5, "volume": 10523}, "trend_line": 26.75, "activity_lines": {"activity_5": 24.5, "activity_10": 24.452727, "activity_20": 25.119048, "activity_30": 25.786667}, "trend_signal": 0, "fair_value": 23.999359, "relative_strength": -5.91444, "rate_of_change": -0.5452980475238838, "market_dynamics": -0.703872, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.4, "high": 27.200001, "low": 25.4, "close": 27.200001, "volume": 2312}, "trend_line": 26.706667, "activity_lines": {"activity_5": 25.526667, "activity_10": 24.892727, "activity_20": 25.273333, "activity_30": 25.815699}, "trend_signal": 0, "fair_value": 24.040384, "relative_strength": 0.916728, "rate_of_change": -0.16199252336448788, "market_dynamics": -0.279598, "expectation": {"probability": 27.4566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.200001, "high": 27.700001, "low": 26.6, "close": 27.4, "volume": 2483}, "trend_line": 26.67, "activity_lines": {"activity_5": 26.36, "activity_10": 25.341818, "activity_20": 25.443333, "activity_30": 25.86043}, "trend_signal": 0, "fair_value": 24.082692, "relative_strength": -0.654138, "rate_of_change": -0.13729530532581166, "market_dynamics": 0.13756, "expectation": {"probability": 15.5286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.4, "close": 28.0, "volume": 800}, "trend_line": 26.653333, "activity_lines": {"activity_5": 27.133333, "activity_10": 25.887273, "activity_20": 25.66619, "activity_30": 25.946237}, "trend_signal": 0, "fair_value": 24.128846, "relative_strength": 1.389746, "rate_of_change": -0.06249343832021658, "market_dynamics": 0.609212, "expectation": {"probability": 20.7385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.4, "high": 29.5, "low": 28.1, "close": 28.1, "volume": 2615}, "trend_line": 26.57, "activity_lines": {"activity_5": 27.64, "activity_10": 26.427273, "activity_20": 25.889524, "activity_30": 26.03957}, "trend_signal": 0, "fair_value": 24.175641, "relative_strength": 0.575801, "rate_of_change": -0.3126550814489117, "market_dynamics": 0.886927, "expectation": {"probability": 22.2018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.1, "high": 29.4, "low": 28.1, "close": 29.4, "volume": 1}, "trend_line": 26.55, "activity_lines": {"activity_5": 28.36, "activity_10": 27.152727, "activity_20": 26.220952, "activity_30": 26.222151}, "trend_signal": 0, "fair_value": 24.230769, "relative_strength": 5.248371, "rate_of_change": -0.07527286413247863, "market_dynamics": 0.967369, "expectation": {"probability": 23.8788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4, "high": 29.5, "low": 29.299999, "close": 29.5, "volume": 500}, "trend_line": 26.533333, "activity_lines": {"activity_5": 28.853333, "activity_10": 27.776364, "activity_20": 26.550476, "activity_30": 26.412473}, "trend_signal": 0, "fair_value": 24.286538, "relative_strength": 3.247594, "rate_of_change": -0.06277589453861304, "market_dynamics": 0.999775, "expectation": {"probability": 25.5255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.0, "close": 26.4, "volume": 10064}, "trend_line": 26.43, "activity_lines": {"activity_5": 28.16, "activity_10": 27.723636, "activity_20": 26.573809, "activity_30": 26.403871}, "trend_signal": 0, "fair_value": 24.322436, "relative_strength": -4.658653, "rate_of_change": -0.38944598479203213, "market_dynamics": 0.873762, "expectation": {"probability": 23.6931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.799999, "close": 25.799999, "volume": 80}, "trend_line": 26.37, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.509091, "activity_20": 26.543809, "activity_30": 26.363226}, "trend_signal": 0, "fair_value": 24.354487, "relative_strength": -9.001214, "rate_of_change": -0.22701475595913254, "market_dynamics": 0.672105, "expectation": {"probability": 23.4543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 26.3, "activity_lines": {"activity_5": 26.653333, "activity_10": 27.252727, "activity_20": 26.514762, "activity_30": 26.326451}, "trend_signal": 1, "fair_value": 24.386538, "relative_strength": -10.040751, "rate_of_change": -0.2654531664770583, "market_dynamics": 0.496885, "expectation": {"probability": 19.4695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 26.166667, "activity_lines": {"activity_5": 26.126666, "activity_10": 26.978181, "activity_20": 26.489047, "activity_30": 26.294193}, "trend_signal": 0, "fair_value": 24.418589, "relative_strength": -11.401585, "rate_of_change": -0.5069695817490508, "market_dynamics": 0.298305, "expectation": {"probability": 19.5622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.799999, "high": 28.5, "low": 25.799999, "close": 28.5, "volume": 1000}, "trend_line": 26.233333, "activity_lines": {"activity_5": 26.739999, "activity_10": 27.18909, "activity_20": 26.721428, "activity_30": 26.444731}, "trend_signal": 1, "fair_value": 24.467948, "relative_strength": 0.292437, "rate_of_change": 0.2547745190474503, "market_dynamics": 0.35325, "expectation": {"probability": 25.9104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.200001, "close": 25.200001, "volume": 115}, "trend_line": 26.19, "activity_lines": {"activity_5": 26.32, "activity_10": 26.776363, "activity_20": 26.62619, "activity_30": 26.378064}, "trend_signal": 1, "fair_value": 24.496153, "relative_strength": -10.899519, "rate_of_change": -0.165182975415274, "market_dynamics": 0.234308, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 25.200001, "close": 25.700001, "volume": 3302}, "trend_line": 26.176667, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.494545, "activity_20": 26.585714, "activity_30": 26.346452}, "trend_signal": 0, "fair_value": 24.527564, "relative_strength": -9.117646, "rate_of_change": -0.0509087437953529, "market_dynamics": 0.092204, "expectation": {"probability": 23.568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 28.6, "low": 25.700001, "close": 27.200001, "volume": 2420}, "trend_line": 26.256667, "activity_lines": {"activity_5": 26.480001, "activity_10": 26.527273, "activity_20": 26.692857, "activity_30": 26.412473}, "trend_signal": 1, "fair_value": 24.568589, "relative_strength": -4.04948, "rate_of_change": 0.3056156843802989, "market_dynamics": 0.031073, "expectation": {"probability": 29.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.1, "close": 27.1, "volume": 1832}, "trend_line": 26.26, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.558182, "activity_20": 26.781429, "activity_30": 26.466882}, "trend_signal": 1, "fair_value": 24.608974, "relative_strength": -4.086548, "rate_of_change": 0.012693918843550717, "market_dynamics": -0.196593, "expectation": {"probability": 30.984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.700001, "close": 27.1, "volume": 145}, "trend_line": 26.256667, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.630909, "activity_20": 26.849524, "activity_30": 26.521075}, "trend_signal": 1, "fair_value": 24.649359, "relative_strength": -6.72597, "rate_of_change": -0.01269230769231288, "market_dynamics": -0.19438, "expectation": {"probability": 29.9753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.4, "close": 25.4, "volume": 2000}, "trend_line": 26.196667, "activity_lines": {"activity_5": 26.453334, "activity_10": 26.438182, "activity_20": 26.737619, "activity_30": 26.465806}, "trend_signal": 1, "fair_value": 24.678846, "relative_strength": -11.475306, "rate_of_change": -0.2285133905228669, "market_dynamics": -0.282698, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 26.176667, "activity_lines": {"activity_5": 26.086667, "activity_10": 26.263637, "activity_20": 26.616667, "activity_30": 26.414409}, "trend_signal": 0, "fair_value": 24.708333, "relative_strength": -10.869727, "rate_of_change": -0.07634559007068771, "market_dynamics": -0.463839, "expectation": {"probability": 25.3915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 26.14, "activity_lines": {"activity_5": 25.74, "activity_10": 26.096364, "activity_20": 26.486667, "activity_30": 26.364301}, "trend_signal": 0, "fair_value": 24.73782, "relative_strength": -13.306742, "rate_of_change": -0.14007512873964353, "market_dynamics": -0.614476, "expectation": {"probability": 25.1106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.1, "close": 26.1, "volume": 3446}, "trend_line": 26.143333, "activity_lines": {"activity_5": 25.746667, "activity_10": 26.063637, "activity_20": 26.420476, "activity_30": 26.36172}, "trend_signal": 0, "fair_value": 24.771795, "relative_strength": -9.900557, "rate_of_change": 0.012750573833197438, "market_dynamics": -0.609621, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.1, "high": 26.1, "low": 22.0, "close": 22.0, "volume": 545}, "trend_line": 26.02, "activity_lines": {"activity_5": 24.453333, "activity_10": 25.28, "activity_20": 25.960952, "activity_30": 26.094409}, "trend_signal": 0, "fair_value": 24.779487, "relative_strength": -22.599035, "rate_of_change": -0.4717569867621654, "market_dynamics": -0.723495, "expectation": {"probability": 25.3004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.1, "close": 20.1, "volume": 715}, "trend_line": 25.8, "activity_lines": {"activity_5": 22.866667, "activity_10": 24.269091, "activity_20": 25.345238, "activity_30": 25.712473}, "trend_signal": 0, "fair_value": 24.775, "relative_strength": -29.295158, "rate_of_change": -0.845503458877782, "market_dynamics": -0.839698, "expectation": {"probability": 25.1827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.1, "high": 22.6, "low": 20.1, "close": 21.700001, "volume": 15122}, "trend_line": 25.633333, "activity_lines": {"activity_5": 22.166667, "activity_10": 23.641818, "activity_20": 24.916667, "activity_30": 25.447957}, "trend_signal": 0, "fair_value": 24.780769, "relative_strength": -21.55085, "rate_of_change": -0.645996124031009, "market_dynamics": -0.830243, "expectation": {"probability": 25.7545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 23.700001, "low": 21.700001, "close": 23.700001, "volume": 20865}, "trend_line": 25.58, "activity_lines": {"activity_5": 22.380001, "activity_10": 23.450909, "activity_20": 24.708572, "activity_30": 25.323226}, "trend_signal": 0, "fair_value": 24.799359, "relative_strength": -16.59415, "rate_of_change": -0.208061121041115, "market_dynamics": -0.856368, "expectation": {"probability": 27.2969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.6, "close": 23.6, "volume": 3000}, "trend_line": 25.606667, "activity_lines": {"activity_5": 22.673334, "activity_10": 23.305455, "activity_20": 24.511905, "activity_30": 25.195484}, "trend_signal": 0, "fair_value": 24.817307, "relative_strength": -17.691217, "rate_of_change": 0.10424941360439144, "market_dynamics": -0.835671, "expectation": {"probability": 28.1654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.6, "high": 26.1, "low": 23.6, "close": 26.1, "volume": 200}, "trend_line": 25.7, "activity_lines": {"activity_5": 23.966667, "activity_10": 23.678182, "activity_20": 24.580953, "activity_30": 25.227312}, "trend_signal": 0, "fair_value": 24.851282, "relative_strength": -8.318579, "rate_of_change": 0.3644871079863602, "market_dynamics": -0.513615, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": 25.786667, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.069091, "activity_20": 24.666191, "activity_30": 25.253118}, "trend_signal": 0, "fair_value": 24.885256, "relative_strength": -8.460004, "rate_of_change": 0.33722568093386013, "market_dynamics": -0.276407, "expectation": {"probability": 27.5552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": 25.873333, "activity_lines": {"activity_5": 25.606667, "activity_10": 24.447273, "activity_20": 24.752857, "activity_30": 25.273333}, "trend_signal": 0, "fair_value": 24.919231, "relative_strength": -8.203486, "rate_of_change": 0.3360884134424874, "market_dynamics": -0.130918, "expectation": {"probability": 27.4316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.5, "close": 25.0, "volume": 14674}, "trend_line": 25.88, "activity_lines": {"activity_5": 25.566667, "activity_10": 24.612727, "activity_20": 24.733334, "activity_30": 25.216989}, "trend_signal": 0, "fair_value": 24.946154, "relative_strength": -12.534584, "rate_of_change": 0.025767843671320588, "market_dynamics": 0.226496, "expectation": {"probability": 28.8636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 419}, "trend_line": 25.916667, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.076364, "activity_20": 24.87, "activity_30": 25.263441}, "trend_signal": 0, "fair_value": 24.983333, "relative_strength": -9.509478, "rate_of_change": 0.14168083462133438, "market_dynamics": 0.327667, "expectation": {"probability": 23.1764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.0, "close": 25.0, "volume": 219}, "trend_line": 25.843333, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.24, "activity_20": 24.850476, "activity_30": 25.204301}, "trend_signal": 0, "fair_value": 25.010256, "relative_strength": -16.361197, "rate_of_change": -0.28296076806480985, "market_dynamics": 0.357267, "expectation": {"probability": 27.7019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4, "volume": 1300}, "trend_line": 25.743333, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.24, "activity_20": 24.790476, "activity_30": 25.111183}, "trend_signal": 0, "fair_value": 25.033333, "relative_strength": -17.182456, "rate_of_change": -0.3869469932535459, "market_dynamics": 0.352803, "expectation": {"probability": 27.7709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.5, "close": 23.5, "volume": 21986}, "trend_line": 25.593333, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.998182, "activity_20": 24.648572, "activity_30": 24.966452}, "trend_signal": 0, "fair_value": 25.050641, "relative_strength": -20.23957, "rate_of_change": -0.5826751337909454, "market_dynamics": 0.326721, "expectation": {"probability": 27.5819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 23.5, "low": 19.65, "close": 19.65, "volume": 1787}, "trend_line": 25.311667, "activity_lines": {"activity_5": 22.803333, "activity_10": 24.023636, "activity_20": 24.150476, "activity_30": 24.583011}, "trend_signal": 0, "fair_value": 25.043269, "relative_strength": -34.83151, "rate_of_change": -1.1005444269411933, "market_dynamics": 0.012995, "expectation": {"probability": 27.3956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.0, "close": 16.5, "volume": 18081}, "trend_line": 24.881667, "activity_lines": {"activity_5": 20.36, "activity_10": 22.55, "activity_20": 23.388333, "activity_30": 24.014516}, "trend_signal": 0, "fair_value": 25.015705, "relative_strength": -44.791904, "rate_of_change": -1.6988213380019566, "market_dynamics": -0.230595, "expectation": {"probability": 30.5053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 19.0, "low": 16.5, "close": 17.85, "volume": 7200}, "trend_line": 24.493333, "activity_lines": {"activity_5": 19.04, "activity_10": 21.450909, "activity_20": 22.805238, "activity_30": 23.56086}, "trend_signal": 0, "fair_value": 24.996795, "relative_strength": -41.001294, "rate_of_change": -1.5607234032993063, "market_dynamics": -0.480578, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.75, "close": 16.75, "volume": 1554}, "trend_line": 24.171667, "activity_lines": {"activity_5": 17.83, "activity_10": 20.301818, "activity_20": 22.161429, "activity_30": 23.06129}, "trend_signal": 0, "fair_value": 24.970833, "relative_strength": -44.838114, "rate_of_change": -1.313279821900925, "market_dynamics": -0.879866, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.75, "close": 18.0, "volume": 1000}, "trend_line": 23.911667, "activity_lines": {"activity_5": 17.546667, "activity_10": 19.55, "activity_20": 21.677857, "activity_30": 22.663118}, "trend_signal": 0, "fair_value": 24.952884, "relative_strength": -36.604991, "rate_of_change": -1.0756395080239936, "market_dynamics": -1.004483, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.25, "high": 17.4, "low": 17.25, "close": 17.4, "volume": 2700}, "trend_line": 23.631667, "activity_lines": {"activity_5": 17.43, "activity_10": 18.836364, "activity_20": 21.172381, "activity_30": 22.243011}, "trend_signal": 0, "fair_value": 24.93109, "relative_strength": -37.755001, "rate_of_change": -1.1709764944451642, "market_dynamics": -1.131782, "expectation": {"probability": 33.2529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.4, "high": 20.200001, "low": 17.4, "close": 18.0, "volume": 167}, "trend_line": 23.371667, "activity_lines": {"activity_5": 17.663333, "activity_10": 18.37, "activity_20": 20.762143, "activity_30": 21.879677}, "trend_signal": 0, "fair_value": 24.913141, "relative_strength": -31.634585, "rate_of_change": -1.1002186176709479, "market_dynamics": -1.221514, "expectation": {"probability": 32.8029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.446, "close": 16.040001, "volume": 1223126}, "trend_line": 22.956334, "activity_lines": {"activity_5": 17.143334, "activity_10": 17.703637, "activity_20": 20.20381, "activity_30": 21.406667}, "trend_signal": 0, "fair_value": 24.882628, "relative_strength": -38.441423, "rate_of_change": -1.7770790590162029, "market_dynamics": -1.100418, "expectation": {"probability": 34.5606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 17.9, "low": 15.08, "close": 17.34, "volume": 179091}, "trend_line": 22.694334, "activity_lines": {"activity_5": 17.177334, "activity_10": 17.436546, "activity_20": 19.797667, "activity_30": 21.044323}, "trend_signal": 0, "fair_value": 24.860449, "relative_strength": -34.977171, "rate_of_change": -1.1412972123510527, "market_dynamics": -1.003375, "expectation": {"probability": 33.835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.040001, "close": 16.16, "volume": 139247}, "trend_line": 22.376333, "activity_lines": {"activity_5": 16.778667, "activity_10": 17.083273, "activity_20": 19.292286, "activity_30": 20.622753}, "trend_signal": 0, "fair_value": 24.830705, "relative_strength": -41.449761, "rate_of_change": -1.401235215803215, "market_dynamics": -0.939935, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 14.3, "close": 14.88, "volume": 4133567}, "trend_line": 21.965667, "activity_lines": {"activity_5": 16.076, "activity_10": 16.630727, "activity_20": 18.691381, "activity_30": 20.139118}, "trend_signal": 0, "fair_value": 24.792756, "relative_strength": -46.539801, "rate_of_change": -1.8352694340042182, "market_dynamics": -0.825075, "expectation": {"probability": 35.5981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.74, "high": 16.360001, "low": 14.46, "close": 16.360001, "volume": 1195762}, "trend_line": 21.607667, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.534, "activity_20": 18.273429, "activity_30": 19.777463}, "trend_signal": 0, "fair_value": 24.764295, "relative_strength": -38.917366, "rate_of_change": -1.629816203623594, "market_dynamics": -0.781464, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.059999, "high": 17.879999, "low": 15.52, "close": 17.02, "volume": 183646}, "trend_line": 21.271667, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.559818, "activity_20": 17.95281, "activity_30": 19.481484}, "trend_signal": 0, "fair_value": 24.740064, "relative_strength": -34.927525, "rate_of_change": -1.5550036012680062, "market_dynamics": -0.665927, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.540001, "high": 18.879999, "low": 15.3, "close": 17.18, "volume": 1404884}, "trend_line": 20.997667, "activity_lines": {"activity_5": 16.598667, "activity_10": 16.629818, "activity_20": 17.690667, "activity_30": 19.217506}, "trend_signal": 0, "fair_value": 24.716859, "relative_strength": -34.045688, "rate_of_change": -1.2880983892799793, "market_dynamics": -0.381552, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.02, "high": 18.0, "low": 16.5, "close": 17.299999, "volume": 763475}, "trend_line": 20.727667, "activity_lines": {"activity_5": 16.925333, "activity_10": 16.713818, "activity_20": 17.482429, "activity_30": 18.978946}, "trend_signal": 0, "fair_value": 24.694423, "relative_strength": -32.238036, "rate_of_change": -1.2858571383192217, "market_dynamics": -0.091556, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.02, "high": 17.02, "low": 15.58, "close": 16.0, "volume": 108405}, "trend_line": 20.414333, "activity_lines": {"activity_5": 16.742666, "activity_10": 16.574182, "activity_20": 17.192286, "activity_30": 18.673936}, "trend_signal": 0, "fair_value": 24.663654, "relative_strength": -38.901226, "rate_of_change": -1.5116703679193666, "market_dynamics": 0.102317, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.76, "high": 16.299999, "low": 15.0, "close": 16.26, "volume": 2353132}, "trend_line": 20.086333, "activity_lines": {"activity_5": 16.572, "activity_10": 16.507273, "activity_20": 16.969762, "activity_30": 18.405914}, "trend_signal": 0, "fair_value": 24.634551, "relative_strength": -37.134412, "rate_of_change": -1.6067142629641606, "market_dynamics": 0.348849, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.5, "close": 15.88, "volume": 11341}, "trend_line": 19.882333, "activity_lines": {"activity_5": 16.281333, "activity_10": 16.402909, "activity_20": 16.760286, "activity_30": 18.134538}, "trend_signal": 0, "fair_value": 24.603013, "relative_strength": -37.484931, "rate_of_change": -1.0156159414463586, "market_dynamics": 0.331758, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.86, "high": 15.5, "low": 14.02, "close": 15.3, "volume": 69254}, "trend_line": 19.722333, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.196, "activity_20": 16.539, "activity_30": 17.838903}, "trend_signal": 0, "fair_value": 24.567756, "relative_strength": -38.927696, "rate_of_change": -0.804734534926058, "market_dynamics": 0.191689, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.5, "high": 15.9, "low": 14.44, "close": 14.8, "volume": 242828}, "trend_line": 19.492333, "activity_lines": {"activity_5": 15.424, "activity_10": 15.935273, "activity_20": 16.313429, "activity_30": 17.521333}, "trend_signal": 0, "fair_value": 24.529295, "relative_strength": -41.225561, "rate_of_change": -1.1661906327207863, "market_dynamics": 0.107112, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.36, "high": 15.36, "low": 14.56, "close": 15.28, "volume": 2716}, "trend_line": 19.211667, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.786545, "activity_20": 16.175, "activity_30": 17.24957}, "trend_signal": 0, "fair_value": 24.49391, "relative_strength": -37.91915, "rate_of_change": -1.4398789513805255, "market_dynamics": -0.060285, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.5, "high": 15.88, "low": 14.8, "close": 15.84, "volume": 4773}, "trend_line": 18.953, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.732364, "activity_20": 16.110714, "activity_30": 17.032043}, "trend_signal": 0, "fair_value": 24.462115, "relative_strength": -36.516608, "rate_of_change": -1.3464058064300153, "market_dynamics": -0.023, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.74, "high": 15.9, "low": 15.74, "close": 15.74, "volume": 315890}, "trend_line": 18.607667, "activity_lines": {"activity_5": 15.52, "activity_10": 15.669455, "activity_20": 16.040048, "activity_30": 16.824753}, "trend_signal": 0, "fair_value": 24.429679, "relative_strength": -34.545465, "rate_of_change": -1.8220492797973942, "market_dynamics": 0.044018, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.28, "high": 15.7, "low": 14.14, "close": 15.7, "volume": 12729}, "trend_line": 18.261, "activity_lines": {"activity_5": 15.622667, "activity_10": 15.622545, "activity_20": 15.975619, "activity_30": 16.637161}, "trend_signal": 0, "fair_value": 24.396987, "relative_strength": -32.955065, "rate_of_change": -1.8630331250016463, "market_dynamics": 0.156638, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.26, "high": 15.82, "low": 15.0, "close": 15.7, "volume": 8030}, "trend_line": 17.914333, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.602545, "activity_20": 15.91619, "activity_30": 16.471936}, "trend_signal": 0, "fair_value": 24.364295, "relative_strength": -32.947849, "rate_of_change": -1.8984009638026398, "market_dynamics": 0.287787, "expectation": {"probability": 37.6893, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.64, "close": 15.74, "volume": 7804}, "trend_line": 17.605667, "activity_lines": {"activity_5": 15.728, "activity_10": 15.618909, "activity_20": 15.871524, "activity_30": 16.331656}, "trend_signal": 0, "fair_value": 24.331859, "relative_strength": -32.771838, "rate_of_change": -1.723011400982659, "market_dynamics": 0.281837, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.86, "high": 14.9, "low": 14.5, "close": 14.5, "volume": 103824}, "trend_line": 17.202333, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.414545, "activity_20": 15.716667, "activity_30": 16.13129}, "trend_signal": 0, "fair_value": 24.291474, "relative_strength": -38.381826, "rate_of_change": -2.290932800217117, "market_dynamics": 0.176075, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.5, "high": 15.76, "low": 13.54, "close": 14.1, "volume": 392891}, "trend_line": 16.839, "activity_lines": {"activity_5": 14.854667, "activity_10": 15.169455, "activity_20": 15.540381, "activity_30": 15.93114}, "trend_signal": 0, "fair_value": 24.248526, "relative_strength": -38.479648, "rate_of_change": -2.1121146765383556, "market_dynamics": 0.095183, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.76, "high": 15.0, "low": 13.76, "close": 14.3, "volume": 723753}, "trend_line": 16.502333, "activity_lines": {"activity_5": 14.572, "activity_10": 14.993091, "activity_20": 15.392381, "activity_30": 15.767333}, "trend_signal": 0, "fair_value": 24.206859, "relative_strength": -37.036508, "rate_of_change": -1.9993289387730775, "market_dynamics": 0.030104, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.2, "high": 15.14, "low": 13.62, "close": 14.92, "volume": 1205234}, "trend_line": 16.216333, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.947636, "activity_20": 15.317905, "activity_30": 15.665247}, "trend_signal": 0, "fair_value": 24.169167, "relative_strength": -33.899509, "rate_of_change": -1.7330882851533862, "market_dynamics": 0.159952, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.82, "high": 15.4, "low": 13.86, "close": 15.4, "volume": 362709}, "trend_line": 16.074667, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.987273, "activity_20": 15.295048, "activity_30": 15.612581}, "trend_signal": 0, "fair_value": 24.134551, "relative_strength": -29.815578, "rate_of_change": -0.8736007086188794, "market_dynamics": 0.456892, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.24, "close": 14.38, "volume": 128911}, "trend_line": 16.004, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.839273, "activity_20": 15.172571, "activity_30": 15.503247}, "trend_signal": 0, "fair_value": 24.093397, "relative_strength": -32.852323, "rate_of_change": -0.43961719393627413, "market_dynamics": 0.552178, "expectation": {"probability": 45.8104, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [20.799999, 20.799999, 20.799999, 20.799999, 21.299999, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 22.700001, 22.700001, 22.700001, 22.700001, 22.700001, 25.799999, 25.799999, 25.799999, 24.799999, 24.9, 25.799999, 25.5, 26.299999, 26.700001, 26.4, 26.4, 26.4, 24.700001, 24.700001, 24.700001, 24.700001, 24.700001, 27.5, 27.5, 28.5, 28.5, 29.299999, 30.299999, 30.299999, 30.9, 30.9, 30.0, 30.0, 29.1, 28.9, 28.9, 28.9, 30.9, 29.5, 30.0, 30.9, 30.9, 30.9, 30.200001, 28.5, 30.0, 29.9, 33.200001, 28.5, 28.5, 28.5, 31.0, 30.0, 30.0, 29.6, 27.6, 27.9, 29.799999, 26.5, 26.5, 25.5, 24.799999, 27.0, 27.200001, 27.200001, 26.0, 26.4, 25.700001, 26.6, 26.700001, 25.700001, 23.799999, 26.700001, 23.299999, 23.5, 23.1, 24.799999, 25.4, 27.200001, 27.4, 29.4, 28.1, 29.4, 29.5, 26.4, 25.799999, 25.799999, 25.799999, 28.5, 25.200001, 25.700001, 27.1, 27.1, 27.1, 25.4, 25.4, 26.6, 26.1, 22.0, 20.1, 21.700001, 23.6, 23.6, 26.1, 26.1, 26.1, 26.6, 26.6, 24.4, 24.4, 23.5, 18.6, 16.5, 17.5, 16.75, 17.25, 17.4, 18.0, 15.5, 17.0, 16.040001, 14.74, 16.059999, 16.540001, 17.02, 17.02, 15.76, 16.0, 14.86, 15.5, 15.36, 15.5, 15.74, 14.28, 15.26, 15.0, 14.86, 14.5, 13.76, 14.2, 14.82, 15.3], "highs": [20.799999, 20.799999, 20.799999, 21.200001, 21.299999, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 22.700001, 22.700001, 22.700001, 22.700001, 22.700001, 25.799999, 25.799999, 25.799999, 25.799999, 24.799999, 26.1, 25.799999, 26.299999, 26.299999, 26.700001, 26.4, 26.4, 26.4, 24.700001, 24.700001, 24.700001, 24.700001, 27.5, 27.5, 28.6, 28.5, 29.299999, 29.299999, 30.299999, 30.9, 30.9, 30.9, 30.0, 30.0, 29.4, 28.9, 28.9, 30.9, 30.9, 29.5, 30.9, 30.9, 30.9, 30.9, 30.200001, 30.0, 30.1, 29.9, 33.200001, 28.5, 28.5, 30.6, 31.0, 30.0, 30.0, 29.6, 28.0, 29.799999, 29.799999, 26.9, 26.6, 25.9, 28.6, 27.200001, 27.200001, 27.200001, 26.5, 26.9, 25.9, 26.700001, 26.700001, 26.299999, 23.799999, 26.9, 24.1, 23.700001, 24.799999, 26.0, 27.200001, 27.700001, 28.0, 29.5, 29.4, 29.5, 29.5, 26.4, 25.799999, 25.799999, 28.5, 28.5, 26.0, 28.6, 27.1, 27.1, 27.1, 25.4, 25.4, 26.6, 26.1, 22.0, 22.6, 23.700001, 23.6, 26.1, 26.1, 26.1, 26.1, 26.6, 26.6, 24.4, 24.4, 23.5, 18.6, 19.0, 17.5, 18.0, 17.4, 20.200001, 18.0, 17.9, 17.299999, 16.040001, 16.360001, 17.879999, 18.879999, 18.0, 17.02, 16.299999, 16.0, 15.5, 15.9, 15.36, 15.88, 15.9, 15.7, 15.82, 15.74, 14.9, 15.76, 15.0, 15.14, 15.4, 15.5], "lows": [20.799999, 20.799999, 20.799999, 20.799999, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 22.700001, 22.700001, 22.700001, 22.700001, 22.700001, 25.799999, 25.799999, 24.799999, 24.799999, 24.9, 25.5, 25.5, 26.299999, 26.299999, 26.4, 26.4, 24.700001, 24.700001, 24.700001, 24.700001, 24.700001, 24.700001, 27.5, 27.5, 28.5, 28.5, 29.299999, 30.299999, 30.299999, 30.9, 30.0, 30.0, 29.1, 28.9, 28.9, 28.9, 28.9, 29.5, 29.0, 29.0, 30.9, 30.9, 30.9, 28.5, 28.5, 29.0, 29.9, 27.0, 28.5, 28.5, 28.5, 30.0, 30.0, 29.5, 27.6, 27.4, 27.9, 26.5, 26.5, 26.1, 24.799999, 24.799999, 27.0, 27.200001, 26.0, 26.0, 25.4, 25.4, 26.200001, 26.700001, 25.299999, 22.799999, 23.299999, 23.1, 23.299999, 23.1, 24.799999, 25.4, 26.6, 26.4, 28.1, 28.1, 29.299999, 26.0, 25.799999, 25.799999, 25.799999, 25.799999, 25.200001, 25.200001, 25.700001, 27.1, 25.700001, 25.4, 25.4, 25.4, 26.1, 22.0, 20.1, 20.1, 21.700001, 23.6, 23.6, 26.1, 26.1, 24.5, 26.6, 25.0, 24.4, 23.5, 19.65, 16.0, 16.5, 16.75, 16.75, 17.25, 17.4, 13.446, 15.08, 16.040001, 14.3, 14.46, 15.52, 15.3, 16.5, 15.58, 15.0, 15.5, 14.02, 14.44, 14.56, 14.8, 15.74, 14.14, 15.0, 14.64, 14.5, 13.54, 13.76, 13.62, 13.86, 14.24], "closes": [20.799999, 20.799999, 20.799999, 21.200001, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 21.0, 22.700001, 22.700001, 22.700001, 22.700001, 22.700001, 25.799999, 25.799999, 25.799999, 24.799999, 24.799999, 25.799999, 25.5, 26.299999, 26.299999, 26.4, 26.4, 26.4, 24.700001, 24.700001, 24.700001, 24.700001, 24.700001, 27.5, 27.5, 28.5, 28.5, 29.299999, 29.299999, 30.299999, 30.9, 30.9, 30.0, 30.0, 29.1, 28.9, 28.9, 28.9, 30.9, 29.5, 29.0, 30.9, 30.9, 30.9, 30.9, 28.5, 30.0, 29.799999, 29.9, 28.5, 28.5, 28.5, 30.6, 30.0, 30.0, 29.5, 27.6, 27.9, 29.799999, 26.5, 26.5, 26.1, 24.799999, 27.0, 27.200001, 27.200001, 26.0, 26.5, 26.0, 25.700001, 26.700001, 26.700001, 25.299999, 22.799999, 23.299999, 23.5, 23.5, 24.799999, 25.5, 27.200001, 27.4, 28.0, 28.1, 29.4, 29.5, 26.4, 25.799999, 25.799999, 25.799999, 28.5, 25.200001, 25.700001, 27.200001, 27.1, 27.1, 25.4, 25.4, 25.4, 26.1, 22.0, 20.1, 21.700001, 23.700001, 23.6, 26.1, 26.1, 26.1, 25.0, 26.6, 25.0, 24.4, 23.5, 19.65, 16.5, 17.85, 16.75, 18.0, 17.4, 18.0, 16.040001, 17.34, 16.16, 14.88, 16.360001, 17.02, 17.18, 17.299999, 16.0, 16.26, 15.88, 15.3, 14.8, 15.28, 15.84, 15.74, 15.7, 15.7, 15.74, 14.5, 14.1, 14.3, 14.92, 15.4, 14.38], "volumes": [0, 0, 0, 100, 200, 0, 0, 0, 0, 0, 0, 0, 0, 2027, 0, 0, 0, 0, 1767, 0, 0, 600, 0, 3514, 400, 1732, 0, 242, 0, 0, 222, 0, 0, 0, 0, 1500, 0, 8285, 0, 115, 0, 5000, 12, 0, 200, 0, 108, 3800, 8102, 0, 11000, 5000, 3063, 5285, 0, 0, 0, 5919, 684, 5969, 500, 790, 0, 0, 28, 31750, 0, 1022, 2476, 1680, 120, 1000, 908, 55002, 31890, 33641, 1, 0, 17280, 500, 31447, 5731, 14958, 1516, 54331, 23511, 10372, 4835, 10792, 2591, 10523, 2312, 2483, 800, 2615, 1, 500, 10064, 80, 0, 0, 1000, 115, 3302, 2420, 1832, 145, 2000, 0, 0, 3446, 545, 715, 15122, 20865, 3000, 200, 0, 0, 14674, 419, 219, 1300, 21986, 1787, 18081, 7200, 1554, 1000, 2700, 167, 1223126, 179091, 139247, 4133567, 1195762, 183646, 1404884, 763475, 108405, 2353132, 11341, 69254, 242828, 2716, 4773, 315890, 12729, 8030, 7804, 103824, 392891, 723753, 1205234, 362709, 128911], "sma": {"5": [null, null, null, null, 20.92, 20.96, 21.0, 21.04, 21.0, 21.0, 21.0, 21.0, 21.0, 21.34, 21.68, 22.02, 22.36, 22.7, 23.32, 23.94, 24.56, 24.98, 25.4, 25.4, 25.34, 25.44, 25.74, 26.06, 26.18, 26.36, 26.04, 25.72, 25.38, 25.04, 24.7, 25.26, 25.82, 26.58, 27.34, 28.26, 28.62, 29.18, 29.66, 30.14, 30.28, 30.42, 30.18, 29.78, 29.38, 29.16, 29.34, 29.42, 29.44, 29.84, 30.24, 30.24, 30.52, 30.42, 30.24, 30.02, 29.82, 29.34, 29.34, 29.04, 29.2, 29.22, 29.52, 29.72, 29.54, 29.0, 28.96, 28.26, 27.66, 27.36, 26.74, 26.18, 26.32, 26.46, 26.44, 26.78, 26.58, 26.28, 26.18, 26.32, 26.08, 25.44, 24.96, 24.32, 23.68, 23.58, 24.12, 24.9, 25.68, 26.58, 27.24, 28.02, 28.48, 28.28, 27.84, 27.38, 26.66, 26.46, 26.22, 26.2, 26.48, 26.74, 26.46, 26.5, 26.44, 26.08, 25.88, 24.86, 23.8, 23.06, 22.72, 22.22, 23.04, 24.24, 25.12, 25.38, 25.98, 25.76, 25.42, 24.9, 23.83, 21.81, 20.38, 18.85, 17.75, 17.3, 17.6, 17.238, 17.356, 16.988, 16.484, 16.156, 16.352, 16.32, 16.548, 16.772, 16.752, 16.524, 16.148, 15.648, 15.504, 15.42, 15.392, 15.472, 15.652, 15.744, 15.476, 15.148, 14.868, 14.712, 14.644, 14.62], "10": [20.799999, 20.799999, 20.799999, 20.839999, 20.859999, 20.879999, 20.9, 20.92, 20.94, 20.96, 20.98, 21.0, 21.02, 21.17, 21.34, 21.51, 21.68, 21.850001, 22.33, 22.81, 23.29, 23.67, 24.05, 24.36, 24.64, 25.0, 25.359999, 25.729999, 25.789999, 25.849999, 25.74, 25.73, 25.72, 25.61, 25.53, 25.65, 25.770001, 25.980001, 26.190001, 26.48, 26.94, 27.5, 28.12, 28.74, 29.27, 29.52, 29.68, 29.72, 29.76, 29.72, 29.88, 29.8, 29.61, 29.61, 29.7, 29.79, 29.97, 29.93, 30.04, 30.13, 30.03, 29.93, 29.88, 29.64, 29.61, 29.52, 29.43, 29.53, 29.29, 29.1, 29.09, 28.89, 28.69, 28.45, 27.87, 27.57, 27.29, 27.06, 26.9, 26.76, 26.38, 26.3, 26.32, 26.38, 26.43, 26.01, 25.62, 25.25, 25.0, 24.83, 24.78, 24.93, 25.0, 25.13, 25.41, 26.07, 26.69, 26.98, 27.21, 27.31, 27.34, 27.47, 27.25, 27.02, 26.93, 26.7, 26.46, 26.36, 26.32, 26.28, 26.31, 25.66, 25.15, 24.75, 24.4, 24.05, 23.95, 24.02, 24.09, 24.05, 24.1, 24.4, 24.83, 25.01, 24.605, 23.895, 23.07, 22.135, 21.325, 20.565, 19.705, 18.809, 18.103, 17.369, 16.892, 16.878, 16.795, 16.838, 16.768, 16.628, 16.454, 16.438, 16.234, 16.098, 16.138, 16.086, 15.958, 15.81, 15.65, 15.624, 15.448, 15.27, 15.17, 15.182, 15.194, 15.048], "20": [20.799999, 20.799999, 20.799999, 20.819999, 20.829999, 20.839999, 20.849999, 20.859999, 20.869999, 20.879999, 20.889999, 20.9, 20.91, 21.005, 21.1, 21.195, 21.29, 21.385, 21.635, 21.885, 22.135, 22.335, 22.535, 22.765, 22.99, 23.255, 23.52, 23.79, 24.06, 24.33, 24.515, 24.7, 24.885, 24.985, 25.085, 25.325, 25.565, 25.855, 25.99, 26.165, 26.34, 26.615, 26.92, 27.175, 27.4, 27.585, 27.725, 27.85, 27.975, 28.1, 28.41, 28.65, 28.865, 29.175, 29.485, 29.655, 29.825, 29.825, 29.9, 29.925, 29.955, 29.865, 29.745, 29.625, 29.655, 29.655, 29.7, 29.73, 29.665, 29.615, 29.56, 29.41, 29.285, 29.045, 28.74, 28.545, 28.36, 28.295, 28.095, 27.93, 27.735, 27.595, 27.505, 27.415, 27.15, 26.79, 26.455, 26.155, 25.95, 25.795, 25.58, 25.615, 25.66, 25.755, 25.92, 26.04, 26.155, 26.115, 26.105, 26.07, 26.06, 26.2, 26.125, 26.075, 26.17, 26.385, 26.575, 26.67, 26.765, 26.795, 26.825, 26.565, 26.2, 25.885, 25.665, 25.375, 25.205, 25.19, 25.205, 25.165, 25.205, 25.03, 24.99, 24.88, 24.5025, 23.9725, 23.51, 23.0775, 22.7075, 22.3075, 21.9025, 21.6045, 21.4665, 21.1895, 20.7485, 20.3865, 19.9325, 19.4865, 19.0465, 18.5965, 18.0795, 17.6235, 17.1685, 16.7335, 16.515, 16.482, 16.3765, 16.324, 16.209, 16.126, 15.951, 15.854, 15.702, 15.64, 15.666, 15.567], "30": [20.799999, 20.799999, 20.799999, 20.813332, 20.819999, 20.826666, 20.833333, 20.839999, 20.846666, 20.853333, 20.859999, 20.866666, 20.873333, 20.936666, 21.0, 21.063333, 21.126666, 21.19, 21.356666, 21.523333, 21.69, 21.823333, 21.956666, 22.123333, 22.28, 22.463333, 22.646666, 22.833333, 23.02, 23.206667, 23.336667, 23.466667, 23.596667, 23.713333, 23.836667, 24.053333, 24.27, 24.52, 24.77, 25.046667, 25.323333, 25.633333, 25.963333, 26.236667, 26.48, 26.723333, 26.936667, 27.143333, 27.246667, 27.35, 27.52, 27.676667, 27.816667, 27.986667, 28.166667, 28.32, 28.473333, 28.543333, 28.663333, 28.776667, 28.95, 29.076667, 29.203333, 29.33, 29.526667, 29.61, 29.693333, 29.726667, 29.696667, 29.65, 29.666667, 29.54, 29.393333, 29.233333, 29.06, 28.96, 28.896667, 28.84, 28.743333, 28.663333, 28.5, 28.373333, 28.296667, 28.156667, 27.97, 27.7, 27.446667, 27.28, 27.063333, 26.896667, 26.75, 26.706667, 26.67, 26.653333, 26.57, 26.55, 26.533333, 26.43, 26.37, 26.3, 26.166667, 26.233333, 26.19, 26.176667, 26.256667, 26.26, 26.256667, 26.196667, 26.176667, 26.14, 26.143333, 26.02, 25.8, 25.633333, 25.58, 25.606667, 25.7, 25.786667, 25.873333, 25.88, 25.916667, 25.843333, 25.743333, 25.593333, 25.311667, 24.881667, 24.493333, 24.171667, 23.911667, 23.631667, 23.371667, 22.956334, 22.694334, 22.376333, 21.965667, 21.607667, 21.271667, 20.997667, 20.727667, 20.414333, 20.086333, 19.882333, 19.722333, 19.492333, 19.211667, 18.953, 18.607667, 18.261, 17.914333, 17.605667, 17.202333, 16.839, 16.502333, 16.216333, 16.074667, 16.004], "50": [20.799999, 20.799999, 20.799999, 20.807999, 20.811999, 20.815999, 20.819999, 20.823999, 20.827999, 20.831999, 20.835999, 20.839999, 20.843999, 20.881999, 20.919999, 20.957999, 20.995999, 21.033999, 21.133999, 21.233999, 21.333999, 21.413999, 21.493999, 21.593999, 21.687999, 21.797999, 21.907999, 22.019999, 22.131999, 22.244, 22.322, 22.4, 22.478, 22.556, 22.634, 22.768, 22.902, 23.056, 23.21, 23.38, 23.55, 23.74, 23.942, 24.144, 24.328, 24.512, 24.678, 24.84, 25.002, 25.164, 25.366, 25.54, 25.704, 25.898, 26.096, 26.294, 26.492, 26.642, 26.822, 26.998, 27.176, 27.326, 27.476, 27.592, 27.75, 27.896, 28.042, 28.178, 28.214, 28.256, 28.336, 28.37, 28.404, 28.41, 28.396, 28.41, 28.428, 28.444, 28.436, 28.438, 28.464, 28.484, 28.524, 28.564, 28.576, 28.482, 28.398, 28.298, 28.198, 28.108, 28.032, 27.97, 27.9, 27.842, 27.804, 27.792, 27.8, 27.75, 27.688, 27.626, 27.524, 27.504, 27.428, 27.324, 27.25, 27.174, 27.098, 27.036, 26.944, 26.856, 26.78, 26.65, 26.482, 26.346, 26.208, 26.08, 26.002, 25.934, 25.904, 25.846, 25.782, 25.752, 25.71, 25.658, 25.555, 25.345, 25.158, 24.949, 24.789, 24.607, 24.447, 24.2538, 24.0666, 23.8558, 23.6474, 23.5186, 23.393, 23.2666, 23.1426, 22.9666, 22.7818, 22.5554, 22.3134, 22.0494, 21.793, 21.5218, 21.2466, 21.0326, 20.8306, 20.6294, 20.4034, 20.1154, 19.8974, 19.6818, 19.4458, 19.1914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37375, 23.38925, 23.39625, 23.4065, 23.41775, 23.416, 23.415, 23.4175, 23.4285, 23.4405, 23.4555, 23.471, 23.505, 23.5395, 23.5585, 23.5745, 23.5905, 23.6135, 23.65, 23.669, 23.6905, 23.7295, 23.765, 23.8065, 23.8395, 23.8585, 23.8725, 23.9, 23.904, 23.9005, 23.905, 23.9195, 23.9335, 23.96, 23.9865, 24.013, 24.034, 24.063, 24.084, 24.102, 24.1155, 24.10975, 24.08825, 24.0735, 24.05325, 24.03925, 24.02225, 24.00825, 23.98445, 23.96715, 23.94395, 23.91435, 23.89215, 23.87325, 23.85515, 23.83765, 23.81365, 23.79095, 23.76635, 23.73885, 23.70885, 23.68125, 23.65645, 23.63115, 23.60565, 23.58015, 23.55485, 23.52335, 23.48985, 23.45735, 23.42795, 23.40095, 23.36885]}, "ema": {"5": [null, null, null, null, 20.92, 20.9467, 20.9644, 20.9763, 20.9842, 20.9895, 20.993, 20.9953, 20.9969, 21.5646, 21.9431, 22.1954, 22.3636, 22.4757, 23.5838, 24.3225, 24.815, 24.81, 24.8067, 25.1378, 25.2585, 25.6057, 25.8371, 26.0247, 26.1498, 26.2332, 25.7221, 25.3814, 25.1543, 25.0029, 24.9019, 25.7679, 26.3453, 27.0635, 27.5424, 28.1282, 28.5188, 29.1125, 29.7084, 30.1056, 30.0704, 30.0469, 29.7313, 29.4542, 29.2695, 29.1463, 29.7309, 29.6539, 29.4359, 29.924, 30.2493, 30.4662, 30.6108, 29.9072, 29.9381, 29.8921, 29.8947, 29.4298, 29.1199, 28.9133, 29.4755, 29.6503, 29.7669, 29.6779, 28.9853, 28.6235, 29.0157, 28.1771, 27.6181, 27.1121, 26.3414, 26.5609, 26.7739, 26.916, 26.6106, 26.5738, 26.3825, 26.155, 26.3367, 26.4578, 26.0719, 24.9812, 24.4208, 24.1139, 23.9093, 24.2062, 24.6374, 25.4916, 26.1278, 26.7518, 27.2012, 27.9341, 28.4561, 27.7707, 27.1138, 26.6759, 26.3839, 27.0893, 26.4595, 26.2063, 26.5376, 26.725, 26.85, 26.3667, 26.0445, 25.8296, 25.9198, 24.6132, 23.1088, 22.6392, 22.9928, 23.1952, 24.1635, 24.809, 25.2393, 25.1595, 25.6397, 25.4265, 25.0843, 24.5562, 22.9208, 20.7805, 19.8037, 18.7858, 18.5239, 18.1492, 18.0995, 17.413, 17.3887, 16.9791, 16.2794, 16.3063, 16.5442, 16.7561, 16.9374, 16.6249, 16.5033, 16.2955, 15.9637, 15.5758, 15.4772, 15.5981, 15.6454, 15.6636, 15.6757, 15.6972, 15.2981, 14.8987, 14.6992, 14.7728, 14.9818, 14.7812], "10": [null, null, null, null, null, null, null, null, null, 20.96, 20.9673, 20.9732, 20.9781, 21.2912, 21.5473, 21.7569, 21.9284, 22.0687, 22.7471, 23.3022, 23.7563, 23.9461, 24.1013, 24.4102, 24.6083, 24.9159, 25.1676, 25.3916, 25.575, 25.725, 25.5386, 25.3861, 25.2614, 25.1593, 25.0758, 25.5166, 25.8772, 26.3541, 26.7442, 27.2089, 27.5891, 28.082, 28.5944, 29.0136, 29.1929, 29.3397, 29.2961, 29.2241, 29.1652, 29.1169, 29.4411, 29.4518, 29.3697, 29.6479, 29.8756, 30.0618, 30.2142, 29.9025, 29.9203, 29.8984, 29.8987, 29.6444, 29.4363, 29.2661, 29.5086, 29.598, 29.6711, 29.64, 29.2691, 29.0201, 29.1619, 28.6779, 28.282, 27.8852, 27.3243, 27.2653, 27.2534, 27.2437, 27.0176, 26.9235, 26.7556, 26.5637, 26.5884, 26.6087, 26.3708, 25.7215, 25.2813, 24.9574, 24.6924, 24.712, 24.8553, 25.2816, 25.6667, 26.091, 26.4562, 26.9915, 27.4476, 27.2571, 26.9922, 26.7754, 26.5981, 26.9439, 26.6268, 26.4583, 26.5932, 26.6853, 26.7607, 26.5133, 26.3109, 26.1453, 26.137, 25.3848, 24.424, 23.9287, 23.8871, 23.8349, 24.2467, 24.5837, 24.8594, 24.885, 25.1968, 25.161, 25.0226, 24.7458, 23.8193, 22.4885, 21.6451, 20.7551, 20.2542, 19.7352, 19.4197, 18.8052, 18.5388, 18.1063, 17.5197, 17.3089, 17.2563, 17.2425, 17.2529, 17.0251, 16.886, 16.7031, 16.448, 16.1484, 15.9905, 15.9631, 15.9225, 15.8821, 15.849, 15.8292, 15.5875, 15.317, 15.1321, 15.0936, 15.1493, 15.0094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.885, 22.2579, 22.5, 22.719, 23.0124, 23.2494, 23.5399, 23.8028, 24.0501, 24.2739, 24.4764, 24.4977, 24.517, 24.5344, 24.5502, 24.5644, 24.844, 25.097, 25.4211, 25.7143, 26.0558, 26.3648, 26.7395, 27.1358, 27.4943, 27.7329, 27.9488, 28.0585, 28.1386, 28.2111, 28.2767, 28.5266, 28.6193, 28.6555, 28.8693, 29.0627, 29.2377, 29.396, 29.3107, 29.3763, 29.4167, 29.4627, 29.371, 29.2881, 29.213, 29.3451, 29.4075, 29.4639, 29.4673, 29.2895, 29.1572, 29.2184, 28.9595, 28.7253, 28.4752, 28.1252, 28.018, 27.9401, 27.8696, 27.6916, 27.5781, 27.4278, 27.2633, 27.2096, 27.1611, 26.9838, 26.5854, 26.2725, 26.0084, 25.7695, 25.6772, 25.6603, 25.807, 25.9587, 26.1531, 26.3385, 26.6301, 26.9034, 26.8555, 26.7549, 26.664, 26.5817, 26.7644, 26.6154, 26.5282, 26.5922, 26.6406, 26.6843, 26.562, 26.4513, 26.3512, 26.3273, 25.9152, 25.3613, 25.0126, 24.8876, 24.765, 24.8921, 25.0072, 25.1113, 25.1007, 25.2435, 25.2203, 25.1421, 24.9858, 24.4776, 23.7178, 23.159, 22.5486, 22.1154, 21.6663, 21.3171, 20.8146, 20.4836, 20.0719, 19.5774, 19.271, 19.0566, 18.8779, 18.7276, 18.4678, 18.2576, 18.0311, 17.771, 17.4881, 17.2778, 17.1408, 17.0074, 16.8829, 16.7703, 16.6721, 16.4653, 16.24, 16.0552, 15.9471, 15.895, 15.7507], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2067, 23.303, 23.3932, 23.4775, 23.5564, 23.6301, 23.8798, 24.1134, 24.3964, 24.6611, 24.9604, 25.2404, 25.5668, 25.9109, 26.2328, 26.4758, 26.7032, 26.8578, 26.9896, 27.1128, 27.2281, 27.465, 27.5963, 27.6869, 27.8942, 28.0881, 28.2695, 28.4392, 28.4431, 28.5436, 28.6246, 28.7069, 28.6936, 28.6811, 28.6694, 28.794, 28.8718, 28.9446, 28.9804, 28.8913, 28.8274, 28.8901, 28.7359, 28.5917, 28.4309, 28.1967, 28.1195, 28.0601, 28.0046, 27.8753, 27.7866, 27.6713, 27.5441, 27.4897, 27.4387, 27.3007, 27.0104, 26.771, 26.56, 26.3625, 26.2617, 26.2126, 26.2763, 26.3488, 26.4553, 26.5614, 26.7446, 26.9223, 26.8886, 26.8184, 26.7527, 26.6912, 26.8079, 26.7042, 26.6394, 26.6756, 26.703, 26.7286, 26.6429, 26.5627, 26.4877, 26.4627, 26.1747, 25.7828, 25.5194, 25.402, 25.2858, 25.3383, 25.3874, 25.4334, 25.4055, 25.4825, 25.4514, 25.3836, 25.262, 24.9, 24.358, 23.9382, 23.4744, 23.1212, 22.7521, 22.4455, 22.0323, 21.7295, 21.3702, 20.9515, 20.6553, 20.4207, 20.2117, 20.0238, 19.7642, 19.5381, 19.3021, 19.0439, 18.7701, 18.5449, 18.3704, 18.2007, 18.0394, 17.8885, 17.7499, 17.5402, 17.3182, 17.1235, 16.9813, 16.8793, 16.7181], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.164, 25.3889, 25.5502, 25.6854, 25.8899, 26.0864, 26.2752, 26.4565, 26.5367, 26.6725, 26.7951, 26.9169, 26.979, 27.0386, 27.0959, 27.2334, 27.3419, 27.4461, 27.5266, 27.5295, 27.544, 27.6325, 27.5881, 27.5454, 27.4887, 27.3833, 27.3683, 27.3617, 27.3553, 27.3022, 27.2707, 27.2209, 27.1613, 27.1432, 27.1258, 27.0542, 26.8874, 26.7467, 26.6194, 26.497, 26.4305, 26.394, 26.4256, 26.4638, 26.524, 26.5859, 26.6962, 26.8062, 26.7902, 26.7514, 26.7141, 26.6782, 26.7497, 26.6889, 26.6501, 26.6717, 26.6885, 26.7046, 26.6535, 26.6043, 26.5571, 26.5392, 26.3612, 26.1156, 25.9425, 25.8545, 25.7661, 25.7792, 25.7918, 25.8039, 25.7723, 25.8048, 25.7732, 25.7194, 25.6324, 25.3977, 25.0488, 24.7665, 24.4521, 24.1991, 23.9325, 23.6998, 23.3994, 23.1618, 22.8872, 22.5732, 22.3296, 22.1214, 21.9276, 21.7461, 21.5208, 21.3145, 21.1013, 20.8738, 20.6357, 20.4256, 20.2458, 20.0691, 19.8978, 19.7331, 19.5766, 19.3775, 19.1705, 18.9795, 18.8203, 18.6862, 18.5173], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.799999, 20.799999, 20.799999, 20.933333, 20.973333, 21.0, 21.013333, 21.013333, 21.0, 21.0, 21.0, 21.0, 21.0, 21.566667, 22.020001, 22.360001, 22.586668, 22.700001, 23.733334, 24.56, 25.179999, 25.259999, 25.199999, 25.333332, 25.366666, 25.686666, 25.973333, 26.193333, 26.306666, 26.38, 25.826667, 25.380001, 25.040001, 24.813334, 24.700001, 25.633334, 26.38, 27.273334, 27.913333, 28.566666, 28.913333, 29.473333, 30.046666, 30.46, 30.413333, 30.32, 29.88, 29.453333, 29.16, 29.0, 29.58, 29.633333, 29.493333, 29.98, 30.333333, 30.553333, 30.773333, 30.1, 29.96, 29.813333, 29.773333, 29.333333, 29.053333, 28.773333, 29.293333, 29.56, 29.82, 29.813333, 29.106667, 28.56, 28.826666, 28.006666, 27.42, 26.9, 26.046666, 26.133333, 26.473333, 26.766667, 26.613334, 26.633334, 26.373334, 26.08, 26.220001, 26.393334, 26.053334, 24.96, 24.246666, 23.759999, 23.486666, 23.859999, 24.5, 25.526667, 26.36, 27.133333, 27.64, 28.36, 28.853333, 28.16, 27.333333, 26.653333, 26.126666, 26.739999, 26.32, 26.146667, 26.480001, 26.686667, 26.806667, 26.453334, 26.086667, 25.74, 25.746667, 24.453333, 22.866667, 22.166667, 22.380001, 22.673334, 23.966667, 24.986667, 25.606667, 25.566667, 25.973333, 25.646667, 25.193333, 24.553333, 22.803333, 20.36, 19.04, 17.83, 17.546667, 17.43, 17.663333, 17.143334, 17.177334, 16.778667, 16.076, 16.034667, 16.322667, 16.598667, 16.925333, 16.742666, 16.572, 16.281333, 15.873333, 15.424, 15.301333, 15.413333, 15.52, 15.622667, 15.698667, 15.728, 15.313333, 14.854667, 14.572, 14.589333, 14.818667, 14.730667], "10": [20.799999, 20.799999, 20.799999, 20.872727, 20.901818, 20.927272, 20.949091, 20.967273, 20.981818, 20.992727, 21.0, 21.003636, 21.003636, 21.309091, 21.587273, 21.834546, 22.05091, 22.236364, 22.954546, 23.585455, 24.129091, 24.403636, 24.60909, 24.927272, 25.134545, 25.436363, 25.672726, 25.861817, 25.983636, 26.094545, 25.885454, 25.696364, 25.509091, 25.323637, 25.158182, 25.516364, 25.852728, 26.349091, 26.807273, 27.372727, 27.885454, 28.496363, 29.114545, 29.62, 29.849091, 29.981818, 29.905454, 29.763636, 29.614545, 29.458182, 29.672727, 29.603636, 29.458182, 29.692727, 29.927273, 30.145455, 30.347273, 30.08, 30.092727, 30.049091, 30.007273, 29.729091, 29.469091, 29.218182, 29.392727, 29.463636, 29.550909, 29.563636, 29.212727, 28.96, 29.087273, 28.616363, 28.181818, 27.710909, 27.047272, 26.889091, 26.821818, 26.805455, 26.612727, 26.54, 26.401818, 26.278182, 26.35091, 26.420001, 26.223637, 25.563636, 25.070909, 24.685454, 24.367273, 24.330909, 24.452727, 24.892727, 25.341818, 25.887273, 26.427273, 27.152727, 27.776364, 27.723636, 27.509091, 27.252727, 26.978181, 27.18909, 26.776363, 26.494545, 26.527273, 26.558182, 26.630909, 26.438182, 26.263637, 26.096364, 26.063637, 25.28, 24.269091, 23.641818, 23.450909, 23.305455, 23.678182, 24.069091, 24.447273, 24.612727, 25.076364, 25.24, 25.24, 24.998182, 24.023636, 22.55, 21.450909, 20.301818, 19.55, 18.836364, 18.37, 17.703637, 17.436546, 17.083273, 16.630727, 16.534, 16.559818, 16.629818, 16.713818, 16.574182, 16.507273, 16.402909, 16.196, 15.935273, 15.786545, 15.732364, 15.669455, 15.622545, 15.602545, 15.618909, 15.414545, 15.169455, 14.993091, 14.947636, 14.987273, 14.839273], "20": [20.799999, 20.799999, 20.799999, 20.838094, 20.855237, 20.871428, 20.886666, 20.900952, 20.914285, 20.926666, 20.938095, 20.948571, 20.958095, 21.128571, 21.29, 21.442381, 21.585715, 21.72, 22.140476, 22.537143, 22.91, 23.16381, 23.398571, 23.709524, 23.97, 24.285238, 24.575238, 24.849523, 25.098095, 25.320952, 25.35619, 25.373809, 25.373809, 25.356191, 25.329048, 25.559048, 25.766191, 26.045714, 26.297619, 26.612857, 26.911429, 27.288571, 27.696667, 28.075714, 28.344762, 28.592381, 28.736667, 28.848571, 28.948571, 29.036667, 29.303333, 29.407143, 29.440476, 29.634286, 29.798571, 29.933333, 30.051905, 29.925714, 29.942381, 29.932857, 29.930476, 29.791905, 29.661905, 29.543333, 29.63619, 29.669048, 29.701905, 29.682857, 29.48, 29.311905, 29.329524, 29.038095, 28.760952, 28.457619, 28.053333, 27.887619, 27.759524, 27.649048, 27.430476, 27.278571, 27.094762, 26.900953, 26.815715, 26.739048, 26.537619, 26.123333, 25.790952, 25.509524, 25.256667, 25.147143, 25.119048, 25.273333, 25.443333, 25.66619, 25.889524, 26.220952, 26.550476, 26.573809, 26.543809, 26.514762, 26.489047, 26.721428, 26.62619, 26.585714, 26.692857, 26.781429, 26.849524, 26.737619, 26.616667, 26.486667, 26.420476, 25.960952, 25.345238, 24.916667, 24.708572, 24.511905, 24.580953, 24.666191, 24.752857, 24.733334, 24.87, 24.850476, 24.790476, 24.648572, 24.150476, 23.388333, 22.805238, 22.161429, 21.677857, 21.172381, 20.762143, 20.20381, 19.797667, 19.292286, 18.691381, 18.273429, 17.95281, 17.690667, 17.482429, 17.192286, 16.969762, 16.760286, 16.539, 16.313429, 16.175, 16.110714, 16.040048, 15.975619, 15.91619, 15.871524, 15.716667, 15.540381, 15.392381, 15.317905, 15.295048, 15.172571], "30": [20.799999, 20.799999, 20.799999, 20.825806, 20.837849, 20.849462, 20.860644, 20.871397, 20.88172, 20.891612, 20.901075, 20.910107, 20.918709, 21.036559, 21.150322, 21.26, 21.365591, 21.467097, 21.764516, 22.051183, 22.327097, 22.527742, 22.719785, 22.967742, 23.185591, 23.444946, 23.692473, 23.934623, 24.164731, 24.382795, 24.47914, 24.567097, 24.646667, 24.71785, 24.781505, 25.01785, 25.240215, 25.513118, 25.769893, 26.062151, 26.336559, 26.657634, 26.997419, 27.315914, 27.55871, 27.785806, 27.93914, 28.065806, 28.17914, 28.285806, 28.514839, 28.642581, 28.727957, 28.926882, 29.114839, 29.291183, 29.457634, 29.459355, 29.553333, 29.626667, 29.69914, 29.670107, 29.632903, 29.587527, 29.669462, 29.7, 29.725161, 29.712688, 29.575484, 29.45957, 29.469247, 29.264946, 29.068817, 28.856344, 28.570322, 28.437419, 28.323871, 28.214409, 28.031183, 27.886452, 27.714624, 27.533979, 27.426022, 27.323011, 27.13871, 26.805161, 26.52129, 26.266667, 26.022796, 25.876774, 25.786667, 25.815699, 25.86043, 25.946237, 26.03957, 26.222151, 26.412473, 26.403871, 26.363226, 26.326451, 26.294193, 26.444731, 26.378064, 26.346452, 26.412473, 26.466882, 26.521075, 26.465806, 26.414409, 26.364301, 26.36172, 26.094409, 25.712473, 25.447957, 25.323226, 25.195484, 25.227312, 25.253118, 25.273333, 25.216989, 25.263441, 25.204301, 25.111183, 24.966452, 24.583011, 24.014516, 23.56086, 23.06129, 22.663118, 22.243011, 21.879677, 21.406667, 21.044323, 20.622753, 20.139118, 19.777463, 19.481484, 19.217506, 18.978946, 18.673936, 18.405914, 18.134538, 17.838903, 17.521333, 17.24957, 17.032043, 16.824753, 16.637161, 16.471936, 16.331656, 16.13129, 15.93114, 15.767333, 15.665247, 15.612581, 15.503247], "50": [20.799999, 20.799999, 20.799999, 20.815685, 20.823215, 20.830587, 20.837803, 20.844862, 20.851764, 20.858509, 20.865097, 20.871529, 20.877803, 20.950588, 21.021882, 21.091686, 21.16, 21.226823, 21.413725, 21.596706, 21.775764, 21.911686, 22.04447, 22.213333, 22.366509, 22.547372, 22.723921, 22.900078, 23.071843, 23.239215, 23.335529, 23.428784, 23.51898, 23.606118, 23.690196, 23.88102, 24.066588, 24.286118, 24.499608, 24.738431, 24.970588, 25.235294, 25.516078, 25.788941, 26.018588, 26.24102, 26.420941, 26.58651, 26.745725, 26.898588, 27.123529, 27.285647, 27.421333, 27.625098, 27.821255, 28.009647, 28.190274, 28.26902, 28.400706, 28.51749, 28.631294, 28.683216, 28.729255, 28.769412, 28.887372, 28.975608, 29.058118, 29.115294, 29.092627, 29.080314, 29.140863, 29.068863, 28.995529, 28.905176, 28.763608, 28.708863, 28.661412, 28.613255, 28.517412, 28.44149, 28.345882, 28.23749, 28.167529, 28.096, 27.968, 27.74149, 27.538274, 27.346196, 27.158039, 27.024784, 26.92251, 26.889882, 26.867529, 26.871451, 26.881569, 26.944157, 27.011137, 26.956235, 26.879765, 26.805725, 26.734118, 26.772392, 26.682039, 26.614274, 26.609412, 26.603529, 26.600627, 26.534039, 26.469882, 26.409333, 26.379686, 26.192235, 25.935373, 25.747843, 25.644079, 25.541804, 25.542588, 25.546431, 25.552941, 25.51749, 25.547059, 25.516392, 25.463373, 25.376706, 25.141098, 24.786, 24.492078, 24.162353, 23.889843, 23.600078, 23.34098, 23.011294, 22.740165, 22.430102, 22.07811, 21.79233, 21.537482, 21.293835, 21.059851, 20.779749, 20.516745, 20.246086, 19.961561, 19.666918, 19.401451, 19.168, 18.941263, 18.723749, 18.514628, 18.314996, 18.074628, 17.827435, 17.59938, 17.404188, 17.236275, 17.037616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0962, 0.1282, 0.1603, 0.1281, 0.1281, 0.128, 0.128, 0.128, 0.1279, 0.3996, 0.6711, 0.9425, 1.2137, 1.21, 1.6984, 2.1839, 2.6665, 2.9888, 2.8094, 2.7877, 2.7201, 2.9326, 3.1426, 3.2093, 3.3214, 3.3091, 3.0468, 2.7737, 2.5051, 2.1833, 2.1426, 2.5, 2.8535, 3.4017, 3.9155, 4.1297, 4.3401, 4.5405, 4.8177, 4.7511, 4.5676, 4.2523, 3.7489, 3.4557, 2.8953, 2.345, 2.1656, 1.9649, 2.092, 2.3279, 2.3498, 2.3245, 2.3607, 1.989, 1.7633, 1.6125, 1.6741, 1.8685, 1.8839, 1.9229, 1.9919, 1.8342, 1.6779, 1.3524, 0.5758, 0.1351, -0.0898, -0.6279, -1.0214, -1.4053, -2.0449, -1.9634, -1.6897, -1.3455, -1.0897, -1.0244, -1.3727, -1.6181, -1.554, -1.7676, -1.8596, -2.3731, -3.0039, -3.1135, -3.2416, -2.9001, -2.5383, -2.1017, -1.4534, -0.9047, -0.6729, -0.5866, -0.5124, -0.8379, -0.7527, -0.9416, -1.3819, -0.7441, -0.6826, -0.4689, 0.3439, 0.1017, 0.2546, 0.0764, -0.3047, -0.457, -0.4316, -0.6744, -1.4389, -1.9383, -2.1548, -1.5885, -0.3876, 0.5982, 1.1467, 1.0674, 0.8431, 0.2197, -0.5024, -1.1077, -2.3344, -3.7211, -4.8556, -5.5548, -5.531, -5.0238, -4.5795, -5.0279, -5.091, -5.3121, -6.0158, -5.8749, -6.2688, -6.1613, -5.6361, -5.5227, -5.5724, -5.3117, -4.8502, -4.5164, -4.3545, -4.6742, -5.6518, -6.317, -6.7528, -7.1088, -7.5524, -7.7871, -7.882, -7.8914, -6.5553, -4.9587], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3, 91.3, 91.3, 91.3, 96.91, 96.91, 96.91, 76.93, 76.93, 81.38, 76.61, 79.98, 79.98, 80.39, 80.39, 80.39, 56.03, 56.03, 56.03, 56.03, 56.03, 74.48, 74.48, 78.26, 78.26, 80.88, 80.88, 83.73, 85.16, 85.16, 73.87, 73.87, 64.03, 62.05, 62.05, 62.05, 72.62, 60.02, 56.27, 65.18, 65.18, 65.18, 65.18, 48.41, 56.03, 54.86, 55.36, 47.46, 47.46, 47.46, 58.55, 54.98, 54.98, 51.92, 42.29, 44.05, 53.71, 40.6, 40.6, 39.25, 35.17, 45.5, 46.34, 46.34, 41.86, 44.28, 42.38, 41.24, 46.42, 46.42, 40.61, 32.73, 35.43, 36.53, 36.53, 43.73, 47.21, 54.55, 55.33, 57.7, 58.1, 62.98, 63.33, 48.01, 45.71, 45.71, 45.71, 57.24, 44.73, 46.64, 51.98, 51.61, 51.61, 45.24, 45.24, 45.24, 48.51, 35.25, 31.02, 37.79, 45.05, 44.77, 52.72, 52.72, 52.72, 48.86, 54.12, 48.72, 46.83, 44.07, 34.66, 29.17, 34.0, 32.08, 36.46, 35.29, 37.46, 33.5, 38.17, 35.72, 33.23, 38.56, 40.84, 41.4, 41.85, 38.42, 39.49, 38.44, 36.82, 35.45, 37.85, 40.63, 40.29, 40.14, 40.14, 40.39, 35.39, 33.94, 35.37, 39.74, 42.95, 38.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.935, 1.923, 1.8996, 1.8596, 1.8071, 1.6098, 1.4368, 1.285, 1.1513, 1.0335, 1.1527, 1.2331, 1.3617, 1.447, 1.5611, 1.6327, 1.7501, 1.8698, 1.9424, 1.9054, 1.8545, 1.7218, 1.5823, 1.4549, 1.3385, 1.3917, 1.3058, 1.1837, 1.2261, 1.2453, 1.2463, 1.2328, 1.0167, 0.9555, 0.8807, 0.82, 0.6515, 0.512, 0.3969, 0.4697, 0.4735, 0.4711, 0.424, 0.2306, 0.1004, 0.1489, -0.0781, -0.255, -0.4226, -0.6529, -0.6504, -0.6249, -0.5979, -0.6657, -0.6714, -0.7079, -0.7525, -0.6991, -0.6493, -0.7145, -0.9569, -1.096, -1.1766, -1.2263, -1.1475, -1.017, -0.7674, -0.5472, -0.3206, -0.1315, 0.122, 0.3271, 0.2368, 0.1155, 0.0192, -0.0565, 0.1001, -0.0415, -0.1121, -0.0464, -0.0024, 0.032, -0.077, -0.1614, -0.2258, -0.2178, -0.5362, -0.931, -1.1021, -1.064, -1.0301, -0.7924, -0.597, -0.4372, -0.3947, -0.2293, -0.2248, -0.2665, -0.368, -0.7504, -1.2927, -1.5952, -1.9018, -2.0206, -2.1385, -2.1587, -2.3062, -2.2918, -2.3485, -2.4683, -2.4159, -2.2947, -2.1609, -2.0218, -1.9936, -1.9279, -1.8848, -1.8759, -1.8873, -1.8366, -1.7312, -1.6369, -1.5475, -1.4598, -1.3713, -1.3853, -1.4123, -1.4014, -1.3276, -1.2162, -1.1965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6564, 1.5318, 1.456, 1.4114, 1.4015, 1.4106, 1.4407, 1.4791, 1.5333, 1.6006, 1.6689, 1.7162, 1.7439, 1.7395, 1.708, 1.6574, 1.5936, 1.5532, 1.5038, 1.4397, 1.397, 1.3667, 1.3426, 1.3206, 1.2599, 1.199, 1.1353, 1.0723, 0.9881, 0.8929, 0.7937, 0.7289, 0.6778, 0.6365, 0.594, 0.5213, 0.4371, 0.3795, 0.288, 0.1794, 0.059, -0.0834, -0.1968, -0.2824, -0.3455, -0.4096, -0.4619, -0.5111, -0.5594, -0.5873, -0.5997, -0.6227, -0.6895, -0.7708, -0.852, -0.9268, -0.971, -0.9802, -0.9376, -0.8595, -0.7518, -0.6277, -0.4778, -0.3168, -0.2061, -0.1418, -0.1096, -0.099, -0.0591, -0.0556, -0.0669, -0.0628, -0.0507, -0.0342, -0.0427, -0.0665, -0.0983, -0.1222, -0.205, -0.3502, -0.5006, -0.6133, -0.6966, -0.7158, -0.692, -0.6411, -0.5918, -0.5193, -0.4604, -0.4216, -0.4109, -0.4788, -0.6416, -0.8323, -1.0462, -1.2411, -1.4206, -1.5682, -1.7158, -1.831, -1.9345, -2.0413, -2.1162, -2.1519, -2.1537, -2.1273, -2.1006, -2.066, -2.0298, -1.999, -1.9767, -1.9487, -1.9052, -1.8515, -1.7907, -1.7245, -1.6539, -1.6002, -1.5626, -1.5304, -1.4898, -1.4351, -1.3874], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5051, -0.4983, -0.3033, -0.1783, -0.0398, 0.0364, 0.1204, 0.1536, 0.2168, 0.2692, 0.2735, 0.1892, 0.1106, -0.0177, -0.1257, -0.2025, -0.2551, -0.1615, -0.198, -0.256, -0.1709, -0.1214, -0.0963, -0.0878, -0.2432, -0.2435, -0.2546, -0.2523, -0.3366, -0.3809, -0.3968, -0.2592, -0.2043, -0.1654, -0.17, -0.2907, -0.3367, -0.2306, -0.3661, -0.4344, -0.4816, -0.5695, -0.4536, -0.3425, -0.2524, -0.2561, -0.2095, -0.1968, -0.1931, -0.1118, -0.0496, -0.0918, -0.2674, -0.3252, -0.3246, -0.2995, -0.1765, -0.0368, 0.1702, 0.3123, 0.4312, 0.4962, 0.5998, 0.6439, 0.4429, 0.2573, 0.1288, 0.0425, 0.1592, 0.0141, -0.0452, 0.0164, 0.0483, 0.0662, -0.0343, -0.0949, -0.1275, -0.0956, -0.3312, -0.5808, -0.6015, -0.4507, -0.3335, -0.0766, 0.095, 0.2039, 0.1971, 0.29, 0.2356, 0.1551, 0.0429, -0.2716, -0.6511, -0.7629, -0.8556, -0.7795, -0.7179, -0.5905, -0.5904, -0.4608, -0.414, -0.427, -0.2997, -0.1428, -0.0072, 0.1055, 0.107, 0.1381, 0.145, 0.1231, 0.0894, 0.1121, 0.174, 0.2146, 0.2432, 0.2647, 0.2826, 0.2149, 0.1503, 0.129, 0.1622, 0.2189, 0.1909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.17, 79.17, 94.12, 88.24, 100.0, 100.0, 92.5, 92.5, 92.5, 50.0, 50.0, 0.0, 0.0, 0.0, 100.0, 100.0, 97.44, 97.44, 100.0, 100.0, 100.0, 100.0, 100.0, 85.48, 85.48, 70.97, 67.74, 67.74, 41.18, 100.0, 41.67, 20.83, 100.0, 100.0, 100.0, 100.0, 0.0, 62.5, 54.17, 58.33, 24.19, 24.19, 24.19, 58.06, 48.39, 48.39, 40.32, 9.68, 14.52, 45.16, 0.0, 0.0, 0.0, 0.0, 35.48, 38.71, 38.71, 19.35, 32.69, 23.08, 18.0, 38.0, 38.0, 10.0, 0.0, 8.62, 12.07, 12.07, 45.45, 61.36, 100.0, 93.88, 100.0, 79.1, 98.51, 100.0, 53.73, 44.78, 42.19, 42.19, 84.38, 32.81, 19.15, 46.51, 44.19, 44.19, 4.65, 4.65, 4.65, 20.93, 0.0, 0.0, 18.82, 42.35, 41.18, 70.59, 70.59, 85.71, 70.0, 92.86, 75.38, 66.15, 52.31, 0.0, 4.72, 17.45, 7.08, 18.87, 13.21, 18.87, 19.72, 29.6, 20.63, 10.9, 26.6, 32.63, 37.14, 57.06, 37.81, 41.66, 36.04, 27.45, 20.05, 33.75, 37.45, 35.39, 34.57, 34.57, 35.39, 9.88, 12.56, 21.84, 50.0, 75.61, 35.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.06, 86.11, 84.15, 87.18, 94.12, 96.08, 97.5, 95.0, 92.5, 78.33, 64.17, 33.33, 16.67, 0.0, 33.33, 66.67, 99.15, 98.29, 98.29, 99.15, 100.0, 100.0, 100.0, 95.16, 90.32, 80.64, 74.73, 68.82, 58.89, 69.64, 60.95, 54.17, 54.17, 73.61, 100.0, 100.0, 66.67, 54.17, 38.89, 58.33, 45.56, 35.57, 24.19, 35.48, 43.55, 51.61, 45.7, 32.8, 21.51, 23.12, 19.89, 15.05, 0.0, 0.0, 11.83, 24.73, 37.63, 32.26, 30.25, 25.04, 24.59, 26.36, 31.33, 28.67, 16.0, 6.21, 6.9, 10.92, 23.2, 39.63, 68.94, 85.08, 97.96, 90.99, 92.54, 92.54, 84.08, 66.17, 46.9, 43.05, 56.25, 53.13, 45.45, 32.82, 36.62, 44.96, 31.01, 17.83, 4.65, 10.08, 8.53, 6.98, 6.27, 20.39, 34.12, 51.37, 60.79, 75.63, 75.43, 82.86, 79.41, 78.13, 64.61, 39.49, 19.01, 7.39, 9.75, 14.47, 13.05, 16.98, 17.27, 22.73, 23.32, 20.38, 19.38, 23.38, 32.12, 42.28, 44.0, 45.51, 38.5, 35.05, 27.85, 27.08, 30.42, 35.53, 35.8, 34.84, 34.84, 26.61, 19.28, 14.76, 28.13, 49.15, 53.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -20.83, -20.83, -5.88, -11.76, -0.0, -0.0, -7.5, -7.5, -7.5, -50.0, -50.0, -100.0, -100.0, -100.0, -0.0, -0.0, -2.56, -2.56, -0.0, -0.0, -0.0, -0.0, -0.0, -14.52, -14.52, -29.03, -32.26, -32.26, -58.82, -0.0, -58.33, -79.17, -0.0, -0.0, -0.0, -0.0, -100.0, -37.5, -45.83, -41.67, -75.81, -75.81, -75.81, -41.94, -51.61, -51.61, -59.68, -90.32, -85.48, -54.84, -100.0, -100.0, -100.0, -100.0, -64.52, -61.29, -61.29, -80.65, -67.31, -76.92, -82.0, -62.0, -62.0, -90.0, -100.0, -91.38, -87.93, -87.93, -54.55, -38.64, -0.0, -6.12, -0.0, -20.9, -1.49, -0.0, -46.27, -55.22, -57.81, -57.81, -15.63, -67.19, -80.85, -53.49, -55.81, -55.81, -95.35, -95.35, -95.35, -79.07, -100.0, -100.0, -81.18, -57.65, -58.82, -29.41, -29.41, -14.29, -30.0, -7.14, -24.62, -33.85, -47.69, -100.0, -95.28, -82.55, -92.92, -81.13, -86.79, -81.13, -80.28, -70.4, -79.37, -89.1, -73.4, -67.37, -62.86, -42.94, -62.19, -58.34, -63.96, -72.55, -79.95, -66.25, -62.55, -64.61, -65.43, -65.43, -64.61, -90.12, -87.44, -78.16, -50.0, -24.39, -64.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1714, 0.1592, 0.1478, 0.1373, 0.3489, 0.324, 0.3008, 0.3508, 0.3257, 0.3953, 0.3885, 0.4179, 0.388, 0.3889, 0.3611, 0.3353, 0.4328, 0.4019, 0.3732, 0.3465, 0.3218, 0.4988, 0.4632, 0.5086, 0.4723, 0.4957, 0.4603, 0.4989, 0.5061, 0.4699, 0.5007, 0.4649, 0.496, 0.4963, 0.4608, 0.4279, 0.5402, 0.6016, 0.5943, 0.6876, 0.6385, 0.5929, 0.5505, 0.6826, 0.741, 0.7667, 0.719, 1.1105, 1.0312, 0.9576, 1.0392, 1.0364, 0.9623, 0.9293, 1.0058, 0.9768, 1.0428, 1.204, 1.1466, 1.1004, 1.1146, 1.3064, 1.2274, 1.1397, 1.144, 1.098, 1.1268, 1.0891, 1.0828, 1.0054, 1.0336, 1.1383, 1.3499, 1.3249, 1.2588, 1.2903, 1.2839, 1.3208, 1.305, 1.3261, 1.3385, 1.3357, 1.2546, 1.415, 1.3568, 1.2599, 1.1699, 1.2792, 1.4235, 1.379, 1.4876, 1.3885, 1.3893, 1.4115, 1.3107, 1.2171, 1.2159, 1.4219, 1.456, 1.5306, 1.5641, 1.4595, 1.5339, 1.4243, 1.3226, 1.3424, 1.3608, 1.3779, 1.3223, 1.2921, 1.4748, 1.6302, 1.6923, 1.65, 1.6215, 1.5592, 1.6478, 1.8554, 1.9243, 1.8797, 1.8783, 1.8799, 1.9142, 2.0331, 1.9951, 1.9754, 1.9272, 1.8438, 1.845, 1.8175, 1.7448, 1.6973, 1.5875, 1.5884, 1.5335, 1.5025, 1.4838, 1.5364, 1.5152, 1.5155, 1.5173, 1.4989], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1523, 1.0384, 0.8488, 0.8132, 0.8966, 0.8208, 0.8757, 0.8373, 0.8158, 0.7872, 0.7627, 0.5255, 0.5, 0.4667, 0.4451, 0.4191, 0.9653, 0.9416, 1.1203, 1.0179, 1.0565, 0.974, 1.0295, 1.0181, 0.9464, 0.8044, 0.7755, 0.6566, 0.62, 0.6065, 0.5931, 0.7989, 0.6112, 0.5201, 0.7995, 0.8335, 0.8113, 0.7975, 0.1333, 0.5294, 0.4628, 0.4834, 0.1129, 0.1525, 0.1853, 0.758, 0.5942, 0.5825, 0.4356, -0.0204, 0.0927, 0.5593, -0.1001, -0.0092, 0.0023, -0.0861, 0.2651, 0.316, 0.3284, 0.1766, 0.2773, 0.2274, 0.2112, 0.3771, 0.3903, 0.1952, -0.1056, 0.0195, 0.0866, 0.1329, 0.3468, 0.4851, 0.7891, 0.8078, 0.874, 0.8479, 0.986, 0.9466, 0.5383, 0.459, 0.4637, 0.465, 0.7978, 0.3807, 0.4516, 0.6326, 0.5999, 0.5796, 0.2908, 0.2506, 0.238, 0.3614, -0.182, -0.2018, 0.0528, 0.289, 0.2985, 0.6119, 0.6143, 0.6121, 0.4793, 0.6733, 0.496, 0.4211, 0.3174, -0.0702, -0.2006, 0.0083, 0.0047, 0.1465, 0.1454, 0.2185, 0.1234, 0.2283, 0.1832, 0.1465, 0.2604, 0.3201, 0.3494, 0.3766, 0.3044, 0.3373, 0.3133, 0.2396, 0.0769, 0.1811, 0.3361, 0.3306, 0.3351, 0.3541, 0.3842, 0.0394, 0.004, 0.1003, 0.2969, 0.4236, 0.1697], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9023, 0.9023, 0.6591, 0.6591, 0.586, 0.5478, 0.6258, 0.6258, 0.5993, 0.5993, 0.5993, 0.5655, 0.5655, 0.5655, 0.4616, 0.4616, 0.5425, 0.5425, 0.6676, 0.632, 0.6345, 0.6345, 0.5302, 0.5305, 0.5366, 0.5543, 0.5048, 0.4944, 0.2118, 0.1491, 0.1491, 0.4013, 0.2388, 0.1566, 0.2432, 0.2432, 0.2205, 0.2205, -0.0352, -0.0206, 0.0296, 0.0294, 0.0237, 0.0235, 0.0235, 0.0281, -0.37, -0.3691, -0.347, -0.4073, -0.3833, -0.6174, -0.592, -0.5768, -0.8699, -0.8996, -0.6944, -0.6944, -0.6836, -0.7196, -0.754, -0.6727, -0.6499, -0.5423, -0.5388, -0.6268, -0.6157, -0.6296, -0.6211, -0.5956, -0.5889, -0.5639, -0.551, -0.5417, -0.4398, -0.3686, -0.4587, -0.455, -0.4703, -0.4224, -0.4261, -0.4712, -0.4866, -0.6477, -0.6336, -0.3898, -0.1638, -0.0071, -0.0268, -0.0335, -0.1001, -0.2785, -0.3854, -0.4707, -0.239, 0.209, 0.1994, 0.1957, 0.3733, 0.3753, 0.2166, 0.2153, 0.2001, 0.1984, -0.1, -0.1219, -0.2094, -0.1923, -0.1891, -0.1784, -0.1507, -0.1251, 0.1176, 0.1756, 0.0908, -0.2174, -0.0078, -0.0007, 0.0077, 0.0126, 0.0082, 0.1947, 0.195, 0.1982, 0.1861, 0.1864, 0.1879, 0.1576, 0.1586, 0.1589, 0.1592, 0.1496, 0.1289, 0.1066, 0.1712, 0.4231, 0.3226], "obv": [0, 0, 0, 100, -100, -100, -100, -100, -100, -100, -100, -100, -100, 1927, 1927, 1927, 1927, 1927, 3694, 3694, 3694, 3094, 3094, 6608, 6208, 7940, 7940, 8182, 8182, 8182, 7960, 7960, 7960, 7960, 7960, 9460, 9460, 17745, 17745, 17860, 17860, 22860, 22872, 22872, 22672, 22672, 22564, 18764, 18764, 18764, 29764, 24764, 21701, 26986, 26986, 26986, 26986, 21067, 21751, 15782, 16282, 15492, 15492, 15492, 15520, -16230, -16230, -17252, -19728, -18048, -17928, -18928, -18928, -73930, -105820, -72179, -72178, -72178, -89458, -88958, -120405, -126136, -111178, -111178, -165509, -189020, -178648, -173813, -173813, -171222, -160699, -158387, -155904, -155104, -152489, -152488, -151988, -162052, -162132, -162132, -162132, -161132, -161247, -157945, -155525, -157357, -157357, -159357, -159357, -159357, -155911, -156456, -157171, -142049, -121184, -124184, -123984, -123984, -123984, -138658, -138239, -138458, -139758, -161744, -163531, -181612, -174412, -175966, -174966, -177666, -177499, -1400625, -1221534, -1360781, -5494348, -4298586, -4114940, -2710056, -1946581, -2054986, 298146, 286805, 217551, -25277, -22561, -17788, -333678, -346407, -346407, -338603, -442427, -835318, -111565, 1093669, 1456378, 1327467], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.52, 82.82, 82.17, 77.8, 73.74, 69.97, 66.47, 63.22, 62.57, 61.97, 61.94, 61.91, 62.21, 62.49, 63.11, 63.86, 64.56, 63.58, 62.67, 60.4, 58.0, 55.77, 53.7, 53.23, 52.79, 51.6, 51.33, 51.08, 50.85, 50.64, 47.31, 44.21, 41.43, 38.85, 38.83, 38.81, 38.79, 39.73, 40.75, 41.7, 41.94, 40.16, 38.33, 37.68, 35.91, 34.27, 32.42, 30.45, 29.54, 28.7, 27.92, 26.29, 24.78, 23.08, 21.5, 20.49, 19.55, 18.73, 19.39, 18.06, 16.83, 15.69, 15.15, 15.27, 15.94, 16.77, 17.67, 19.11, 20.45, 21.73, 20.5, 19.24, 18.07, 16.98, 17.43, 17.42, 17.41, 18.55, 19.61, 19.56, 19.31, 19.08, 18.86, 19.31, 18.68, 18.89, 18.73, 17.97, 17.26, 16.72, 16.21, 15.74, 14.83, 13.83, 13.61, 13.68, 14.16, 15.94, 18.43, 20.5, 22.43, 23.89, 25.24, 24.77, 25.52, 26.22, 26.87, 27.94, 28.73, 28.56, 27.86, 27.21, 26.96, 26.94, 26.92, 27.45, 27.66, 27.86, 27.64, 27.42, 27.93, 28.3, 28.8, 29.33, 30.24, 31.09, 31.87, 32.29, 32.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.67, 91.67, 91.67, 91.67, 96.96, 96.96, 96.96, 77.21, 77.21, 82.56, 78.01, 75.89, 75.89, 77.66, 77.66, 77.66, 55.87, 55.87, 55.87, 55.87, 55.87, 73.57, 73.57, 77.65, 77.65, 80.23, 80.23, 83.06, 84.49, 84.49, 73.64, 73.64, 64.1, 59.48, 59.48, 59.48, 70.2, 58.53, 55.01, 58.7, 58.7, 58.7, 58.7, 43.96, 37.6, 34.68, 34.34, 41.87, 41.87, 41.87, 50.26, 49.55, 49.55, 47.65, 40.88, 39.09, 46.33, 37.26, 36.33, 35.15, 32.22, 40.29, 39.82, 39.82, 36.84, 35.64, 32.25, 30.98, 34.22, 34.22, 30.91, 26.06, 36.81, 34.82, 34.03, 36.92, 41.13, 43.62, 43.73, 41.57, 46.25, 43.04, 43.12, 35.5, 34.38, 34.38, 34.38, 44.27, 36.94, 35.41, 42.96, 42.74, 39.67, 36.25, 36.25, 36.25, 40.75, 32.35, 29.34, 28.72, 31.12, 30.96, 39.0, 39.0, 39.0, 35.68, 35.31, 32.38, 31.33, 29.77, 24.22, 20.35, 19.89, 18.94, 20.1, 19.41, 29.19, 24.07, 21.55, 20.49, 19.04, 18.88, 22.89, 23.52, 22.26, 20.88, 19.87, 19.29, 17.9, 18.44, 17.84, 19.22, 19.17, 17.79, 17.67, 16.74, 15.74, 14.12, 13.29, 12.34, 12.67, 12.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20.36, 20.36, 15.58, 14.72, 12.71, 12.71, 11.77, 11.77, 11.77, 36.53, 36.53, 36.53, 36.53, 36.53, 21.88, 21.88, 18.5, 18.5, 16.37, 16.37, 14.02, 12.84, 12.84, 24.03, 24.03, 33.88, 34.32, 34.32, 34.32, 25.24, 21.05, 25.79, 20.7, 20.7, 20.7, 20.7, 40.61, 34.74, 31.18, 30.87, 18.56, 18.56, 18.56, 15.88, 14.79, 14.79, 18.06, 28.99, 29.18, 25.38, 28.72, 28.0, 29.69, 35.55, 28.16, 27.83, 27.83, 33.24, 32.16, 32.91, 31.61, 29.53, 29.53, 36.34, 46.33, 36.28, 35.4, 34.6, 31.34, 29.25, 26.4, 24.81, 22.67, 20.86, 19.41, 19.19, 32.46, 32.48, 32.48, 32.48, 27.59, 26.03, 24.95, 21.48, 21.37, 27.03, 26.22, 26.22, 26.22, 24.37, 39.95, 45.55, 40.23, 36.56, 36.38, 32.14, 32.14, 32.14, 37.92, 34.74, 40.15, 42.09, 44.97, 55.23, 62.39, 55.81, 53.15, 50.22, 48.5, 42.61, 50.36, 45.09, 42.86, 46.45, 43.1, 39.3, 34.36, 32.51, 33.82, 34.34, 33.33, 36.66, 34.55, 33.42, 31.9, 31.67, 36.59, 35.19, 35.06, 33.64, 34.63, 32.61, 30.27, 28.08, 26.39], "ad": [0.0, 0.0, 0.0, 100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 1927.0, 1927.0, 1927.0, 1927.0, 1927.0, 3694.0, 3694.0, 3694.0, 3094.0, 3094.0, 4851.0, 4451.0, 6183.0, 6183.0, 6062.0, 6062.0, 6062.0, 5840.0, 5840.0, 5840.0, 5840.0, 5840.0, 7340.0, 7340.0, 14119.0, 14119.0, 14234.0, 14234.0, 14234.0, 14246.0, 14246.0, 14046.0, 14046.0, 13938.0, 10138.0, 10138.0, 10138.0, 21138.0, 16138.0, 13075.0, 18360.0, 18360.0, 18360.0, 18360.0, 12441.0, 13125.0, 15838.0, 15838.0, 15430.0, 15430.0, 15430.0, 15458.0, -16292.0, -16292.0, -17314.0, -19790.0, -18670.0, -18550.0, -19550.0, -20458.0, -75460.0, -107350.0, -102038.0, -102037.0, -102037.0, -119317.0, -118817.0, -125107.0, -123960.0, -109002.0, -109002.0, -163333.0, -186844.0, -197216.0, -198183.0, -198183.0, -195592.0, -193839.0, -191527.0, -190398.0, -189598.0, -192213.0, -192212.0, -191712.0, -199476.0, -199556.0, -199556.0, -199556.0, -198556.0, -198671.0, -197845.0, -197762.0, -197762.0, -197617.0, -199617.0, -199617.0, -199617.0, -203063.0, -203608.0, -204323.0, -200088.0, -179223.0, -179223.0, -179023.0, -179023.0, -179023.0, -184526.0, -184526.0, -184745.0, -184745.0, -206731.0, -208518.0, -219645.0, -219069.0, -220623.0, -219623.0, -216923.0, -217018.0, -46736.0, 61226.0, -51498.0, -1429355.0, -233593.0, -183790.0, -113153.0, -62256.0, -107425.0, 2100903.0, 2106800.0, 2157337.0, 2034259.0, 2036432.0, 2040852.0, 1724962.0, 1737691.0, 1743370.0, 1751174.0, 1647350.0, 1452675.0, 1359287.0, 2215638.0, 2578347.0, 2478082.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30.0, 30.0, 30.0, 30.0, 222.7, 202.7, 202.7, 202.7, 202.7, 379.4, 379.4, 379.4, 439.4, 439.4, 588.1, 628.1, 801.3, 801.3, 825.5, 648.8, 648.8, 671.0, 611.0, 611.0, 259.6, 219.6, 196.4, 196.4, 1000.7, 1000.7, 1012.2, 990.0, 1490.0, 1491.2, 1491.2, 1511.2, 1361.2, 1372.0, 923.5, 1733.7, 1722.2, 2822.2, 2822.2, 3127.3, 3655.8, 3635.8, 3635.8, 3625.0, 3836.9, 3095.1, 3692.0, 2642.0, 2221.0, 1914.7, 1386.2, 1389.0, 4564.0, 4564.0, 4074.3, 4253.5, 3824.6, 3786.6, 3807.6, 3898.4, 9398.6, 12584.8, 12773.9, 12774.0, 12671.8, 14152.2, 14034.2, 17166.9, 17640.0, 19045.0, 13696.4, 15940.5, 14927.5, 15964.6, 16448.1, 15799.3, 16008.4, 13916.0, 13574.1, 12326.6, 12255.0, 7083.4, 4732.4, 3745.2, 4268.1, 3196.9, 2937.8, 1885.5, 1754.3, 1517.5, 1767.7, 1748.2, 1931.3, 1895.8, 1089.4, 1081.4, 1081.4, 1426.0, 1380.5, 1440.5, 2622.5, 4467.0, 4583.8, 4589.3, 4389.3, 4389.3, 5856.7, 5554.0, 5521.4, 5579.9, 6266.3, 4358.5, 5866.6, 6566.6, 6722.0, 6822.0, 5624.6, 5599.4, 127890.1, 145669.2, 157395.3, 570573.3, 688341.4, 705986.0, 846319.0, 922566.5, 933137.0, 1168433.5, 1047255.0, 1036271.3, 1046629.4, 633544.3, 514445.4, 527669.8, 388454.3, 312909.8, 302849.7, 77918.9, 116073.9, 181523.8, 277764.4, 313763.7, 326177.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.839, 1.863, 1.697, 1.697, 0.728, 0.627, 0.491, 0.491, 1.48, 1.48, 1.488, 1.456, 1.76, 1.76, 1.913, 1.922, 1.731, 1.737, 1.008, 1.537, 1.527, 1.889, 1.72, 1.794, 2.029, 2.032, 2.1, 2.094, 1.998, 1.593, 1.724, 1.228, 1.02, 0.879, 0.637, 0.638, 1.432, 1.432, 1.384, 1.405, 1.242, 1.228, 1.291, 1.308, 1.953, 2.144, 1.827, 1.828, 1.847, 1.975, 1.954, 2.183, 2.236, 2.298, 1.678, 1.599, 1.388, 1.438, 1.487, 1.386, 1.418, 1.197, 1.163, 1.048, 1.04, 0.597, 0.438, 0.346, 0.384, 0.289, 0.267, 0.172, 0.16, 0.138, 0.191, 0.212, 0.268, 0.263, 0.15, 0.162, 0.162, 0.248, 0.248, 0.283, 0.473, 1.008, 1.223, 1.346, 1.351, 1.519, 1.779, 1.879, 1.914, 1.961, 1.764, 1.237, 1.421, 1.509, 1.653, 1.665, 1.343, 1.335, 2.846, 2.862, 2.84, 2.954, 2.955, 2.953, 2.961, 2.964, 2.964, 2.972, 2.661, 2.618, 2.594, 1.573, 1.277, 1.276, 0.939, 0.756, 0.732, 0.187, 0.27, 0.399, 0.562, 0.62, 0.64], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.97, 194.03, 135.0, 104.46, 123.02, 104.73, 105.07, 101.0, 95.74, 85.3, 79.22, 32.74, 2.39, -7.75, -17.21, -26.61, 103.84, 166.87, 208.89, 193.84, 188.81, 170.98, 184.66, 164.65, 144.03, 105.8, 84.69, 57.72, 42.11, 32.89, 29.59, 73.59, 59.89, 18.32, 74.47, 111.71, 103.3, 96.48, -71.32, -38.7, -29.8, -5.02, -38.07, -137.75, -125.45, 26.67, 70.5, 31.47, -7.66, -152.84, -182.88, -41.59, -160.94, -194.9, -181.47, -202.02, -99.74, -73.47, -62.46, -93.24, -86.62, -89.72, -102.18, -53.02, -40.56, -91.43, -218.21, -134.17, -173.8, -150.63, -94.06, -18.26, 60.02, 96.69, 102.41, 148.25, 153.45, 159.6, 55.16, -7.06, -15.45, -14.58, 64.81, 5.21, -23.47, 43.86, 34.5, 6.28, -40.23, -86.63, -95.3, -40.29, -203.85, -284.96, -205.08, -118.82, -81.72, -1.17, 41.47, 41.16, -0.32, 64.08, 19.24, -31.57, -53.94, -156.35, -247.25, -182.22, -168.22, -127.98, -114.35, -78.04, -119.6, -90.8, -85.18, -98.65, -79.16, -56.01, -46.3, -39.55, -59.76, -68.42, -73.04, -116.67, -115.74, -107.73, -66.43, -39.55, -81.11, -50.11, -57.2, -130.59, -129.22, -127.61, -98.48, -62.99, -73.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1346, 9.1346, 9.1346, 7.0755, 22.8571, 22.8571, 22.8571, 18.0952, 18.0952, 22.8571, 21.4286, 25.2381, 25.2381, 16.2996, 16.2996, 16.2996, 8.8106, 8.8106, -4.2636, -4.2636, -4.2636, 10.8871, 10.8871, 10.4651, 11.7647, 11.4068, 11.4068, 14.7727, 17.0455, 17.0455, 21.4575, 21.4575, 17.8138, 17.004, 17.004, 5.0909, 12.3636, 3.5088, 1.7544, 5.4608, 5.4608, 1.9802, 0.0, -7.767, 0.0, -0.6667, 2.7491, -1.3841, -1.3841, -1.3841, -0.9709, 1.6949, 3.4483, -4.5307, -10.6796, -9.7087, -3.5599, -7.0175, -11.6667, -12.4161, -17.0569, -5.2632, -4.5614, -4.5614, -15.0327, -11.6667, -13.3333, -12.8814, -3.2609, -4.3011, -15.1007, -13.9623, -12.0755, -9.9617, -5.2419, -8.1482, -6.25, 0.0, 5.3846, 5.6604, 8.0769, 14.3969, 10.4869, -1.1236, 1.9763, 13.1579, 10.7296, 21.2766, 7.234, 3.629, 6.6667, -0.3677, -1.0949, -9.2857, -9.6085, -13.6054, -11.5254, -16.6667, -22.093, -15.8915, -8.1395, -17.193, 3.5714, 1.5564, -4.0441, -7.7491, -1.845, -1.5748, -3.937, -7.4803, -24.7126, -25.0, -11.194, -22.8111, -24.0506, -26.2712, -31.0345, -38.5441, -33.5632, -35.36, -44.0602, -34.56, -30.2459, -26.8936, -11.9593, -3.0303, -8.9076, -5.194, -15.0, -14.9425, -15.1111, -1.2469, -9.2272, -2.8465, 5.5108, -3.7897, -14.8061, -17.9278, -17.341, -6.75, -5.2891, -9.4458], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 96.0, 84.0, 88.0, 92.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -36.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -96.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.815, 2.565, 2.365, 2.165, 1.935, 4.51, 4.245, 4.98, 4.71, 5.24, 4.97, 5.785, 6.2, 6.015, 5.015, 4.915, 3.775, 3.335, 3.045, 2.91, 4.735, 3.16, 2.385, 3.98, 3.725, 3.5, 3.315, 0.775, 2.15, 1.825, 1.8, 0.09, -0.15, -0.365, 1.425, 0.515, 0.345, -0.325, -2.225, -2.0, -0.125, -3.455, -3.365, -3.645, -4.825, -2.655, -2.455, -2.5, -3.73, -3.165, -3.615, -3.86, -2.71, -2.585, -3.745, -5.94, -5.245, -4.86, -4.795, -3.295, -2.43, -0.535, -0.195, 0.495, 0.685, 2.25, 2.71, -0.055, -0.355, -0.15, 0.005, 2.92, -0.415, 0.04, 1.445, 1.18, 1.06, -0.755, -0.715, -0.705, 0.03, -4.06, -6.1, -4.425, -2.375, -2.57, -0.285, -0.475, -0.57, -1.765, -0.195, -1.825, -2.165, -2.7, -6.235, -9.165, -7.525, -8.455, -7.19, -7.805, -7.165, -9.165, -7.69, -8.83, -10.0, -8.1425, -6.9525, -6.33, -5.7775, -6.7075, -6.0475, -6.0225, -6.3045, -6.6665, -5.9095, -4.9085, -4.6465, -4.2325, -3.7865, -3.3065, -4.0965, -3.9795, -3.3235, -2.2485, -1.3335, -2.135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.369427, 121.323529, 67.220377, 45.629139, 33.927759, 26.567389, 21.47552, 17.754606, 14.953046, 12.762065, 11.021083, 9.603068, 8.431289, 7.444367, 6.606353, 5.862562, 5.203933, 4.622318, 4.108809, 3.655202, 3.282121, 2.970881, 2.716413, 2.501693, 2.325525, 2.176317, 2.054241, 1.956447, 1.873811, 1.791576, 1.710101, 1.62124, 1.527478, 1.431057, 1.334822, 1.256167, 1.178298, 1.09873, 1.033991, 0.979162, 0.931137, 0.888115, 0.830959, 0.775915, 0.721751, 0.670547, 0.611714, 0.549665, 0.487225, 0.440237, 0.401635, 0.368419, 0.336624, 0.293645, 0.245842, 0.210552, 0.161649, 0.105058, 0.043843, -0.026916, -0.086981, -0.135077, -0.173312, -0.211038, -0.242739, -0.272919, -0.301591, -0.321059, -0.332982, -0.348191, -0.38159, -0.421748, -0.463463, -0.503587, -0.530255, -0.541767, -0.529436, -0.498233, -0.451096, -0.392205, -0.318855, -0.236187, -0.174111, -0.131838, -0.104338, -0.088349, -0.060326, -0.049864, -0.047639, -0.040531, -0.030035, -0.018402, -0.018781, -0.02705, -0.040961, -0.051129, -0.090649, -0.159627, -0.235676, -0.297086, -0.346117, -0.36672, -0.366161, -0.349878, -0.331878, -0.300573, -0.27284, -0.253407, -0.24627, -0.276519, -0.354722, -0.450967, -0.564192, -0.673259, -0.780414, -0.875467, -0.973305, -1.058698, -1.139621, -1.223994, -1.293886, -1.34394, -1.375753, -1.390085, -1.400722, -1.405175, -1.405387, -1.406726, -1.410681, -1.410672, -1.399645, -1.380934, -1.355133, -1.323924, -1.286556, -1.257914, -1.237994, -1.220863, -1.198023, -1.165386, -1.136401], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2739, 105.2838, 97.6711, 87.2627, 76.5957, 66.5901, 57.5672, 49.6046, 42.6743, 36.6919, 31.5577, 27.1668, 23.4197, 20.2246, 17.501, 15.1733, 13.1794, 11.468, 9.9962, 8.728, 7.6388, 6.7052, 5.9075, 5.2263, 4.6461, 4.1522, 3.7326, 3.3774, 3.0767, 2.8196, 2.5977, 2.4024, 2.2274, 2.0682, 1.9215, 1.7884, 1.6664, 1.5529, 1.4491, 1.3551, 1.2703, 1.1939, 1.1213, 1.0522, 0.9861, 0.923, 0.8607, 0.7985, 0.7363, 0.6771, 0.622, 0.5713, 0.5243, 0.4782, 0.4317, 0.3875, 0.3423, 0.2949, 0.2447, 0.1903, 0.1349, 0.0809, 0.0301, -0.0182, -0.0631, -0.105, -0.1444, -0.1797, -0.2104, -0.2379, -0.2667, -0.2977, -0.3308, -0.3654, -0.3984, -0.427, -0.4475, -0.4577, -0.4563, -0.4435, -0.4186, -0.3821, -0.3405, -0.2988, -0.2599, -0.2256, -0.1925, -0.164, -0.1407, -0.1207, -0.1026, -0.0857, -0.0723, -0.0633, -0.0588, -0.0573, -0.064, -0.0831, -0.1136, -0.1503, -0.1895, -0.2249, -0.2532, -0.2725, -0.2844, -0.2876, -0.2847, -0.2784, -0.272, -0.2729, -0.2893, -0.3216, -0.3701, -0.4307, -0.5007, -0.5756, -0.6552, -0.7359, -0.8166, -0.8981, -0.9773, -1.0506, -1.1156, -1.1705, -1.2166, -1.2543, -1.2845, -1.3089, -1.3293, -1.3456, -1.3564, -1.3613, -1.3601, -1.3528, -1.3396, -1.3232, -1.3062, -1.2891, -1.2709, -1.2498, -1.2271], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3441, 6.1657, 6.7121, 7.0688, 8.5063, 10.3558, 12.9254, 15.4266, 20.3402, 25.5106, 29.8298, 33.4375, 36.1099, 34.8366, 33.1351, 30.7038, 26.1303, 23.9059, 19.2857, 14.047, 11.0747, 8.7694, 7.0577, 5.6757, 2.3363, 2.0565, 1.795, 2.2912, 0.2057, -0.8414, -1.5449, -1.8805, -1.9499, -1.5878, -2.9259, -5.1462, -7.5678, -7.2504, -9.4516, -11.5385, -13.7639, -17.3401, -18.0397, -17.8823, -17.4624, -19.3187, -18.8931, -19.3032, -20.593, -17.3448, -14.5799, -14.7875, -15.913, -17.6298, -18.7279, -18.792, -17.8969, -16.556, -12.7376, -8.1449, -4.0832, 0.23, 7.113, 14.7246, 16.1076, 16.7649, 18.8986, 18.8952, 21.7646, 18.0882, 14.1854, 11.6818, 7.9446, 3.9276, -1.7962, -5.0973, -8.2609, -9.8602, -14.8269, -22.2895, -24.8556, -24.4072, -26.2377, -22.0754, -18.4395, -15.0327, -13.307, -9.4686, -7.4471, -3.5708, -0.3111, -5.6908, -14.597, -19.4457, -27.8457, -34.573, -41.144, -46.6971, -54.6169, -58.6668, -62.3183, -66.6524, -64.7873, -58.5946, -53.2018, -44.3231, -37.282, -31.307, -26.3994, -23.0861, -22.3975, -20.7853, -15.5835, -14.7221, -13.6776, -11.6342, -11.4564, -13.3708, -16.405, -18.4674, -17.107, -14.6625, -15.133], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.61, 82.61, 82.61, 78.95, 100.0, 100.0, 100.0, 65.52, 65.52, 70.59, 63.38, 67.09, 67.09, 58.73, 58.73, 58.73, 25.0, 25.0, -22.45, -22.45, -22.45, 40.3, 40.3, 40.3, 46.88, 46.88, 46.88, 53.42, 56.96, 56.96, 74.65, 74.65, 55.0, 51.22, 51.22, 25.93, 45.95, 12.82, 6.02, 17.02, 17.02, 7.14, 0.0, -23.53, 0.0, -1.82, 7.84, -3.51, -3.51, -3.51, -2.61, 4.67, 9.8, -15.91, -30.84, -27.27, -8.53, -14.49, -28.46, -29.6, -37.23, -10.34, -8.84, -8.84, -33.33, -25.55, -28.17, -27.14, -6.87, -9.37, -36.59, -32.17, -26.67, -22.03, -12.38, -22.92, -16.83, 0.0, 12.96, 13.76, 20.0, 32.17, 26.42, -2.19, 3.88, 28.85, 25.25, 40.32, 10.83, 6.04, 10.83, -0.71, -2.16, -17.33, -18.12, -29.41, -23.94, -28.95, -34.55, -22.65, -10.45, -28.0, 5.39, 2.47, -7.48, -13.38, -2.89, -2.33, -5.62, -10.16, -29.52, -26.32, -11.06, -24.94, -29.84, -31.63, -45.76, -51.17, -41.79, -42.02, -56.56, -41.94, -35.72, -31.73, -14.52, -3.49, -12.0, -6.94, -22.77, -22.11, -23.37, -1.95, -17.7, -5.82, 12.39, -11.97, -43.75, -51.33, -49.34, -20.0, -15.3, -23.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0308, 1.4835, 1.2716, 1.0899, 0.9342, 0.8008, 3.3435, 2.8659, 2.4565, 2.2484, 1.0701, 2.0743, 1.5637, 1.7689, 1.5162, 1.6853, 1.1874, 1.0178, 1.1152, -0.5012, -0.4296, -0.3682, -0.3156, 2.1295, 1.8252, 2.5216, 2.0757, 2.4649, 2.1128, 2.6681, 2.8012, 2.401, 2.1866, 1.1028, 1.0738, 0.4776, -0.0192, -0.0165, 1.7002, 1.6573, 0.292, 1.4502, 1.2431, 1.0655, 0.9133, 0.4257, 0.1934, 0.2944, 0.0809, 3.5693, -0.9691, -0.8307, 1.088, 1.4183, 0.3585, 0.3787, 0.2675, -1.1279, 0.5761, 0.9652, -1.6012, -1.5582, -1.7785, 1.0185, -0.327, -0.2803, -0.0688, -0.659, -0.0934, -0.9087, -0.0931, -0.0798, -0.2684, -2.2301, 1.2599, -1.2343, -1.3723, -0.2334, 0.8999, 1.8, 2.0142, 1.9836, 3.186, 2.6451, 2.353, 2.4597, -0.4631, -0.9113, -0.7811, 1.6448, 1.8813, -0.4875, 2.0107, 0.4378, 0.3752, 0.5645, -0.9733, -0.8343, 0.3849, 0.4871, -2.8254, -1.7789, -0.5819, -0.5845, 1.6419, 1.4073, 1.2063, 1.1911, 1.4495, 1.471, -0.6249, -0.407, -0.5703, -4.3888, -3.2547, -3.9683, -2.9728, -3.0624, 0.0893, -1.5291, -1.3164, -1.4798, -2.1827, -1.5966, 0.0572, 1.149, 0.3306, -0.4109, -0.9636, -1.066, -1.3137, -0.626, -0.988, -0.3954, -0.299, -0.4277, -0.2466, -0.2799, -0.9028, 0.2005, -0.3796, -0.1739, 0.0738, 0.3089], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0308, -0.2165, 1.2716, 1.0899, 0.9342, 0.8008, 0.2435, 2.8659, 2.4565, 1.2484, 1.0701, 0.8743, 1.2637, 0.9689, 1.5162, 1.2853, 1.1874, 1.0178, -0.5848, -0.5012, -0.4296, -0.3682, -0.3156, -0.6705, 1.8252, 1.4216, 2.0757, 1.6649, 2.1128, 2.6681, 2.2012, 2.401, 1.2866, 1.1028, 0.1738, -0.0224, -0.0192, -0.0165, -0.2998, 0.2573, -0.208, -0.4498, 1.2431, 1.0655, 0.9133, -1.2743, -1.3066, -0.8056, 0.0809, -2.6307, -0.9691, -0.8307, -1.012, 0.4183, 0.3585, -0.1213, -1.7325, -1.7279, -1.3239, -2.3348, -2.0012, -2.0582, -2.8785, -2.7815, -0.527, -0.2803, -1.2688, -1.159, -1.5934, -1.4087, -0.5931, -0.0798, -1.2684, -3.2301, -2.3401, -2.2343, -1.7723, -1.9334, -0.3001, 0.0, 0.9142, 0.3836, 1.786, 1.3451, 2.153, -1.0403, -1.0631, -0.9113, -0.7811, -1.0552, -1.4187, -1.2875, -0.8893, 0.4378, -1.0248, -1.1355, -0.9733, -0.8343, -0.1151, -3.6129, -4.7254, -4.2789, -2.5819, -0.5845, -0.8581, 1.4073, 1.2063, -0.4089, 1.4495, -0.129, -0.6249, -1.307, -4.4203, -6.9888, -5.7547, -4.7183, -4.2228, -3.2124, -2.7107, -6.0831, -4.1364, -2.7398, -3.9227, -3.4966, -2.3028, -2.431, -1.1694, -1.8509, -2.2636, -1.566, -2.7937, -2.086, -1.788, -1.4754, -0.459, -1.9877, -1.0666, -1.3799, -1.3028, -2.0195, -1.6196, -1.6939, -1.4662, -0.9511], "thermo_temp": [null, 0.0, 0.0, 0.4, 0.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.7, 0.0, 0.0, 0.0, 0.0, 3.1, 0.0, 0.0, 1.0, 0.0, 1.3, 0.3, 0.8, 0.0, 0.4, 0.0, 0.0, 1.7, 0.0, 0.0, 0.0, 0.0, 2.8, 0.0, 1.1, 0.0, 0.8, 0.0, 1.0, 0.6, 0.0, 0.9, 0.0, 0.9, 0.5, 0.0, 0.0, 2.0, 1.4, 0.5, 1.9, 0.0, 0.0, 0.0, 2.4, 1.5, 1.1, 0.1, 6.2, 0.0, 0.0, 2.1, 1.0, 0.0, 0.5, 2.0, 0.6, 1.9, 3.3, 0.4, 0.5, 1.3, 3.8, 0.2, 0.0, 1.2, 0.5, 1.5, 0.6, 1.0, 0.0, 1.4, 2.5, 4.1, 1.0, 0.4, 1.7, 1.2, 1.8, 1.1, 1.6, 1.5, 1.3, 0.2, 3.5, 0.6, 0.0, 0.0, 2.7, 3.3, 0.8, 2.9, 0.1, 1.4, 1.7, 0.0, 0.0, 1.2, 4.1, 1.9, 2.5, 2.0, 0.1, 2.5, 0.0, 0.0, 1.6, 1.6, 1.6, 0.6, 0.9, 3.85, 3.65, 2.5, 1.1, 1.25, 0.75, 2.8, 4.554, 2.82, 1.3, 1.86, 1.9, 2.36, 3.58, 1.5, 1.72, 1.3, 0.76, 1.86, 1.46, 0.8, 1.08, 0.16, 1.6, 0.82, 1.1, 1.24, 2.22, 1.24, 1.52, 1.54, 1.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.07, 0.0573, 0.0469, 0.0383, 0.3405, 0.2786, 0.2279, 0.1865, 0.1526, 0.6885, 0.5633, 0.4609, 0.5589, 0.4573, 0.6105, 0.554, 0.5988, 0.4899, 0.4736, 0.3875, 0.317, 0.5685, 0.4651, 0.3805, 0.3114, 0.2547, 0.7175, 0.5871, 0.6803, 0.5566, 0.6009, 0.4916, 0.5841, 0.587, 0.4802, 0.5566, 0.4554, 0.5362, 0.5296, 0.4333, 0.3545, 0.6537, 0.7894, 0.7368, 0.9483, 0.7759, 0.6348, 0.5194, 0.8613, 0.9774, 0.9997, 0.8361, 1.8114, 1.482, 1.2126, 1.3739, 1.3059, 1.0685, 0.9651, 1.1533, 1.0527, 1.2067, 1.5873, 1.3715, 1.213, 1.2288, 1.6963, 1.4243, 1.1653, 1.1716, 1.0495, 1.1314, 1.0348, 1.0285, 0.8415, 0.943, 1.2261, 1.7486, 1.6125, 1.3921, 1.448, 1.4029, 1.4751, 1.4069, 1.442, 1.4526, 1.4248, 1.2021, 1.6199, 1.4345, 1.1737, 0.9603, 1.2766, 1.6445, 1.4909, 1.7471, 1.4477, 1.439, 1.4864, 1.2162, 0.9951, 1.0323, 1.5901, 1.6464, 1.8016, 1.8377, 1.5217, 1.6996, 1.3906, 1.1378, 1.2218, 1.2906, 1.3468, 1.211, 1.1545, 1.6446, 2.0092, 2.0984, 1.9169, 1.7956, 1.6055, 1.8227, 2.3193, 2.4103, 2.2085, 2.1451, 2.1005, 2.1477, 2.4081, 2.243, 2.1479, 1.9938, 1.7694, 1.7859, 1.7266, 1.5582, 1.4712, 1.2328, 1.2996, 1.2124, 1.192, 1.2007, 1.386, 1.3595, 1.3887, 1.4162, 1.3878], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7917, 1.7917, 1.7917, 1.95, 1.3542, 2.0, 2.0, 1.6552, 1.6552, 1.5352, 1.5946, 1.5366, 1.6341, 1.7536, 1.5217, 1.5217, 1.2209, 1.2209, 1.3455, 0.7818, 0.7818, 0.9726, 1.3562, 1.3662, 1.4412, 1.4412, 1.4412, 1.4054, 1.3625, 1.4375, 1.5972, 1.5972, 1.4198, 1.3721, 1.3721, 1.5517, 1.0513, 1.1235, 0.9419, 0.9485, 1.0619, 1.069, 1.0741, 0.8381, 0.9279, 0.9754, 1.1228, 0.924, 1.0117, 1.0117, 1.0116, 1.0655, 1.0982, 1.0738, 0.8402, 0.8343, 0.8763, 0.8966, 0.8906, 0.8387, 0.7525, 0.8851, 0.9261, 0.9375, 0.8623, 0.7654, 0.7514, 0.7753, 0.8929, 0.9321, 0.8344, 0.8523, 0.8817, 0.8953, 0.9615, 0.9441, 0.9181, 0.9471, 1.0745, 1.0603, 1.1709, 1.1699, 1.2222, 1.0258, 1.0622, 1.12, 1.1509, 1.1477, 1.0878, 1.102, 1.0376, 1.0765, 0.9447, 0.94, 0.8486, 0.8372, 0.7802, 0.7447, 0.6766, 0.7124, 0.8008, 0.8591, 0.8821, 1.0, 0.9714, 0.8211, 0.9219, 0.8534, 0.8579, 0.8204, 0.6753, 0.7346, 0.844, 0.8295, 0.7482, 0.6689, 0.6802, 0.4934, 0.5969, 0.6789, 0.6018, 0.6648, 0.717, 0.759, 0.8994, 0.9397, 0.8996, 0.9104, 0.8483, 0.8693, 0.8589, 1.0113, 0.9806, 0.8678, 0.9914, 0.9652, 0.8556, 0.8025, 0.7431, 0.8019, 0.8517, 0.8637], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2083, 0.2083, 0.2083, 0.25, 0.0625, 0.0, 0.0, 0.1724, 0.3448, 0.2958, 0.3649, 0.3659, 0.3659, 0.4348, 0.4783, 0.4783, 0.5814, 0.7791, 1.2182, 1.2182, 1.2182, 0.7808, 0.6438, 0.6479, 0.6029, 0.5588, 0.5588, 0.6486, 0.5625, 0.5625, 0.5139, 0.4028, 0.4691, 0.5698, 0.6279, 0.931, 0.6923, 0.8395, 1.0, 0.9381, 0.9381, 0.931, 1.0, 1.0, 1.018, 0.9344, 0.9386, 0.731, 0.9766, 0.9766, 0.9709, 0.9464, 0.9202, 1.0067, 1.0296, 1.12, 1.0155, 1.0148, 1.1562, 1.1828, 1.1919, 1.2529, 1.0625, 1.0625, 1.1916, 1.2654, 1.1638, 1.2135, 1.1607, 1.0679, 1.1847, 1.2617, 0.8602, 0.9948, 0.989, 1.087, 0.9298, 0.873, 0.8457, 0.804, 0.7538, 0.7233, 0.7424, 0.7811, 0.9111, 0.88, 1.0755, 0.7557, 0.7707, 0.9439, 0.8826, 1.0051, 1.0302, 1.045, 1.2162, 1.2267, 1.1923, 1.2128, 1.2488, 1.1681, 1.1098, 1.2455, 1.1368, 1.0196, 1.1714, 1.0842, 1.026, 1.0262, 1.0203, 1.0194, 1.0774, 1.2259, 1.0278, 1.1091, 1.1412, 1.137, 1.1216, 1.1832, 1.1691, 1.1899, 1.2641, 1.2507, 1.138, 1.098, 1.1046, 1.0063, 1.0455, 1.007, 1.0282, 1.0141, 1.1354, 1.0428, 1.0425, 1.0237, 0.9646, 0.9831, 1.0622, 1.0749, 1.0691, 1.021, 0.9644, 0.9575], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 492.27, 421.95, 361.67, 310.0, 265.72, 1010.28, 865.96, 742.25, 550.5, 471.86, 906.45, 759.81, 849.21, 727.9, 627.37, 537.74, 460.92, 341.16, 292.43, 250.65, 214.84, 184.15, 757.84, 649.58, 1740.35, 1491.73, 1291.77, 1107.23, 1663.34, 1426.75, 1222.93, 1022.51, 876.44, 737.35, 523.44, 448.66, 384.57, 3472.49, 1976.42, 1475.29, 2699.03, 2313.46, 1982.96, 1699.68, -572.5, -344.14, -465.52, -391.88, -493.9, -423.34, -362.86, -302.62, -2980.82, -2554.99, -2262.99, -2611.76, -2166.65, -1824.56, -2035.34, -1744.58, -4638.32, -9898.14, 2088.77, 1790.41, 1534.63, -1646.89, -1375.9, -3425.56, -3181.81, -590.41, -506.06, -11299.98, -18082.49, -14758.42, -12511.93, -10724.51, -8711.25, -6414.49, -4936.64, -4160.47, -3497.54, -2960.54, -2537.42, -2167.79, -6315.02, -5419.73, -4645.48, -3981.84, -3027.29, -2649.04, -2034.75, -1225.5, -1076.6, -922.8, -1276.68, -1094.3, -937.97, -459.38, -712.96, -805.18, 2766.3, 8332.54, 7099.32, 6156.56, 5277.05, 4523.19, 1571.1, 1442.43, 1186.31, 905.41, -2050.7, -2740.6, -10485.53, -7599.03, -6757.65, -5613.7, -5043.17, -4308.41, -346168.02, -263455.72, -249292.25, -969531.32, -578208.43, -478292.06, -377852.98, -310785.95, -286520.3, -158186.78, -136204.33, -122484.75, -122331.79, -104669.58, -89334.94, -81085.52, -69574.61, -59635.38, -51071.45, -62167.21, -75737.09, -44238.85, 68830.28, 83868.86, 53103.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2075, 3.0825, 1.9825, 1.8825, 2.6425, 2.23, 2.8475, 2.715, 2.58, 2.445, 2.31, 0.5175, 0.425, 0.3325, -0.1425, -0.1925, 2.2875, 2.1675, 2.7475, 2.18, 2.7175, 2.63, 3.2425, 3.54, 3.4125, 2.4, 2.3075, 1.3375, 1.075, 1.0125, 0.95, 2.795, 1.275, 0.6675, 2.4125, 2.2575, 1.4725, 1.3875, -1.2625, 0.2, -0.0125, 0.0725, -1.4825, -1.4225, -1.3625, 0.7225, 0.1225, 0.1, -0.415, -2.2825, -1.9575, -0.03, -3.13, -3.0675, -3.2475, -4.07, -1.7725, -1.48, -1.4475, -2.5475, -1.965, -2.3675, -2.0475, -1.0025, -0.9575, -2.225, -3.795, -3.1275, -2.7275, -2.625, -1.2475, -0.44, 1.5425, 1.72, 2.2725, 2.065, 3.305, 3.3475, 0.2675, -0.3275, -0.31, -0.305, 2.325, -0.9375, -0.4125, 1.04, 0.7575, 0.6625, -1.085, -1.1325, -1.5725, -0.9875, -4.1575, -5.4, -3.6425, -1.5325, -1.4875, 1.0975, 1.33, 1.3225, 0.2425, 1.8225, 0.31, -0.27, -1.115, -4.2888, -6.2613, -4.68, -5.4388, -4.0038, -4.4038, -3.6013, -4.7737, -3.4048, -4.4463, -5.5058, -3.8447, -2.9578, -2.5748, -2.2348, -3.3098, -2.7913, -2.3933, -2.7458, -2.8033, -1.389, -0.8125, -0.8598, -0.8735, -0.816, -0.7345, -1.557, -1.932, -1.656, -1.005, -0.538, -1.5085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -47.6562, -39.7372, -32.8852, -27.0924, 622.6948, 831.9082, 841.8675, 769.4083, 669.8197, 1130.4135, 1216.0734, 1140.564, 815.077, 607.8253, 1026.8273, 977.6165, 1419.7015, 1471.4907, 1320.4055, 1138.5611, 960.6646, 729.9193, 569.1672, 451.6624, 362.5321, 293.1122, 715.3393, 823.0378, 2949.1135, 3550.7705, 3510.6965, 3175.1483, 2749.2288, 2328.8773, 1945.1991, 1547.7673, 1244.4754, 972.9037, -435.7305, -972.3781, -1103.5178, 2443.1541, 2081.0511, 769.1409, 1844.1193, 2116.236, 2035.1713, 1816.9929, -320.7612, -948.5005, -255.7939, 50.8399, 41.9232, 34.4642, 28.2798, 32.088, -10071.544, -13289.2531, -13722.6564, -13440.2618, -11746.5311, -9947.593, -8625.5189, -7589.4415, -23976.2788, -38647.1414, -39445.3809, -36185.6716, -31562.5476, -32300.129, -29506.4005, -27682.2842, -24054.7763, -15624.6343, -10755.5185, -25072.9695, -36131.5204, -40670.9712, -39138.34, -34953.3236, -29239.2875, -23685.57, -18524.7246, -14370.2934, -11109.8176, -9598.0486, -8106.7296, -6600.5782, -7854.6274, -7679.0449, -6909.1208, -5966.0499, -4719.6982, -3817.3545, -2838.5209, -2153.4897, -1677.4778, -1284.1114, -1642.8149, -1640.2105, -1490.035, -2389.5964, -2713.7718, -2827.1825, -1269.3247, 6122.2376, 8589.4915, 8881.5962, 8193.6757, 7167.3741, 4345.0689, 2795.4833, 1837.7452, 1278.8756, -6061.5599, -9082.0052, -13032.3408, -13280.3562, -12668.9664, -10948.9465, -8390.8522, -6611.918, 48897.5547, 101512.4985, 77941.6763, -377195.6649, -148627.9712, -25765.1525, 49314.6174, 91740.5221, 86384.6515, 778990.0862, 993387.8125, 1006867.8503, 881688.0413, 751016.0065, 630691.2695, 423621.4889, 304450.2161, 229828.2345, 180890.6752, 111391.2487, 10890.9132, -60927.1429, 187706.7252, 387763.7417, 402451.782], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.46, 85.46, 92.21, 92.21, 93.68, 93.68, 92.47, 92.47, 92.47, 89.95, 89.95, 87.24, 87.24, 87.24, 97.0, 97.0, 98.3, 98.3, 98.06, 98.06, 98.71, 98.71, 98.71, 98.61, 98.61, 97.89, 78.17, 54.78, 52.36, 67.09, 49.2, 45.13, 52.08, 52.08, 45.39, 45.37, 39.16, 40.32, 47.6, 48.24, 51.3, 61.85, 61.85, 46.17, 82.43, 87.24, 83.9, 79.91, 77.45, 77.5, 85.63, 83.92, 37.08, 28.15, 43.31, 43.31, 43.31, 39.16, 23.69, 19.5, 19.02, 25.6, 26.43, 20.7, 19.17, 22.08, 27.08, 29.86, 16.78, 21.45, 22.46, 25.95, 26.39, 33.73, 35.13, 27.31, 24.24, 40.98, 56.15, 46.98, 53.02, 68.14, 59.51, 47.81, 39.68, 32.88, 28.0, 18.7, 18.7, 28.12, 46.93, 45.45, 69.74, 81.76, 82.39, 82.66, 88.64, 87.96, 68.19, 68.63, 70.92, 69.33, 50.64, 47.27, 40.87, 44.44, 34.82, 15.16, 10.71, 10.59, 0.77, 13.25, 12.26, 3.58, 20.54, 22.78, 36.78, 42.47, 42.06, 33.55, 33.52, 33.33, 34.62, 34.63, 38.59, 39.29, 39.78, 62.69, 54.8, 52.27, 31.59, 13.24, 31.9, 62.47, 60.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12413.4536, 12413.4536, 12413.4536, 12413.4536, 6699.1108, 24515.5125, 24515.5125, 24515.5125, 18563.1315, 18563.1315, 20270.5899, 21074.1559, 21898.9652, 21898.9652, 19168.2852, 19168.2852, 19168.2852, -27324.5815, -27324.5815, -46748.1154, -46748.1154, -46748.1154, -22129.0811, -22129.0811, -23314.9427, -24118.5088, -5067.5914, -5067.5914, -7428.8901, 99714.3242, 99714.3242, 131742.9053, 131742.9053, 104957.191, 104581.2512, 104581.2512, 85914.5978, 87213.2991, 87291.7024, 86184.0116, 68105.8251, 68105.8251, 68105.8251, -39037.3892, -42217.2226, -29319.3607, -28924.4633, -2138.749, 9448.7939, 9448.7939, 9448.7939, 570650.0926, 570263.8159, 571371.5068, 568700.3295, 562065.2037, 559769.2853, 689828.6841, 676508.5225, 673512.3299, 673094.706, 672848.323, 662725.9523, 1234158.8095, 1234158.8095, 671361.1899, 668647.4631, 668613.3922, 669175.4407, 676001.5777, 678297.4961, 548119.7747, 563860.2468, 572885.4297, 570692.1723, 570912.0805, 571931.7931, 1680.0232, 6684.9747, 9672.3154, 12886.5975, 19039.2153, -444934.9104, -443268.7709, -447367.5376, -535642.2462, -534882.7233, -539345.2898, -511093.5724, -572557.5572, -576829.6906, -564743.3681, -569748.3196, -620713.8338, -622338.8297, -628457.3766, -164171.6623, -165044.2346, -284536.5558, -253086.5814, -252732.3199, -251808.0099, -277843.7435, -104746.141, -102582.9525, -115850.3624, -116473.4275, -68197.6344, -109035.1232, -109035.1232, -109166.7004, -146699.9638, -27499.8309, 30559.2974, 28050.4579, 29358.2907, 29338.4494, 94378.1361, 94296.3045, 94382.5711, 95017.2701, 95012.76, 136763.6901, 136882.101, 137020.7769, 173571.7072, 177872.524, 176753.8877, 178939.9572, 176556.6936, 176594.1428, -494.5129, 201.4877, 116.9577, -682.5285, -320.6087, -544.8307, -676.726, -685.8427, -691.3923, -601.2541, -591.1073, -605.843], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 783.5, null, null, null, null, null, null, null, null, -88.0612, null, null, null, null, -100.0, null, null, 150.0, null, 135.7712, -100.0, -93.3603, null, 1966.1157, null, null, -9.9099, null, null, null, null, -100.0, null, -39.65, null, 4495.6522, null, -100.0, -100.0, null, 242.0, null, 362.963, -79.2105, -100.0, null, -99.7455, 535.0, -100.0, -80.6623, null, null, null, -83.1053, 32.7485, 821.4609, 6278.0, 4158.3544, null, null, 61614.2857, -98.4252, null, 460.7632, 504.1195, -9.7619, 45175.8333, 2251.1, 1042.2907, -91.2094, -66.1587, -92.2981, 1052200.0, null, -85.6308, 60.0, -91.6844, -99.9826, -96.6573, 563.8522, -99.8528, -100.0, -100.0, -79.3175, -98.9344, 27.4411, -77.0028, -20.7612, -94.1603, 150.0, -100.0, -100.0, 589.2, -94.5847, 793.75, null, null, 200.0, 73.913, -100.0, -100.0, 700.9825, 188.9655, -89.05, null, null, -48.1428, 3217.6147, 906.993, -89.7236, -95.2073, -10.0, -16.5, null, null, 848.9369, 986431.5036, 545910.0457, 14026.6154, 6289.9027, 42623.8388, 499.552, 32582.3889, 629.7941, 6825.4, 8893.6296, 1526.3473, -99.6098, 76.3852, -90.8587, -99.8057, -99.3474, -43.4651, -72.0339, -5.2028, 1011.7882, -84.5861, 1036.6811], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 24.41, 24.41, 24.84, 24.89, 25.05, 25.05, 25.01, 25.01, 25.01, 27.83, 27.83, 27.83, 25.34, 25.34, 30.05, 30.05, 30.28, 23.35, 23.6, 23.6, 22.68, 22.67, 22.22, 22.82, 22.54, 23.27, 23.34, 23.34, 23.34, 22.17, 23.91, 24.22, 25.68, 25.68, 20.18, 20.18, 23.7, 25.04, 24.72, 24.72, 25.25, 24.98, 24.98, 27.21, 27.41, 26.94, 27.07, 29.08, 29.15, 29.09, 33.69, 33.64, 31.73, 32.39, 35.72, 35.77, 33.59, 33.0, 33.25, 33.28, 32.6, 33.3, 33.3, 31.8, 35.1, 35.48, 35.63, 34.46, 35.72, 34.2, 30.83, 30.84, 30.86, 29.51, 27.33, 27.33, 32.78, 32.2, 32.04, 31.9, 35.47, 40.29, 40.45, 40.49, 36.42, 36.37, 38.11, 38.11, 37.2, 37.19, 44.45, 46.05, 47.97, 50.5, 49.72, 52.71, 49.77, 49.63, 50.11, 51.1, 49.32, 45.55, 45.74, 52.1, 57.66, 59.82, 59.8, 61.5, 61.48, 61.62, 58.6, 59.0, 58.07, 56.38, 59.32, 56.86, 56.97, 57.05, 57.67, 56.36, 56.02, 56.07, 56.04, 50.31, 43.02, 40.9, 39.78, 37.8, 37.56, 38.83, 34.96, 32.29, 31.63, 29.26, 26.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7935, 2.9632, 2.8459, 3.1863, 2.6833, 3.0108, 2.8912, 2.7335, 2.6272, 2.5259, 0.6748, 0.6665, 0.6586, 0.651, 0.6439, 2.5193, 2.4231, 2.7772, 2.6688, 2.9206, 2.8053, 3.1189, 3.2246, 3.0948, 2.1406, 2.0625, 1.2535, 1.0485, 1.0224, 0.9976, 2.0928, 1.0418, 0.7127, 1.6137, 1.5607, 1.5102, 1.4621, 0.0606, 0.8153, 0.6875, 0.7235, 0.1877, 0.2025, 0.2167, 0.9637, 0.7178, 0.7074, 0.5129, -0.1248, 0.0272, 0.7069, -0.277, -0.2255, -0.2947, -0.5959, 0.2051, 0.2764, 0.2871, -0.0341, 0.1504, 0.0474, -0.0064, 0.3347, 0.3425, -0.0628, -0.6765, -0.3096, -0.1895, -0.1455, 0.256, 0.4554, 0.8779, 0.8931, 0.9961, 0.9682, 1.2349, 1.2192, 0.3848, 0.2518, 0.2636, 0.2749, 0.9686, 0.1473, 0.2894, 0.6457, 0.6155, 0.6042, 0.2127, 0.2264, 0.2394, 0.4377, -0.4596, -0.7644, -0.2654, 0.2308, 0.223, 0.7764, 0.7632, 0.7507, 0.4747, 0.8368, 0.4458, 0.3123, 0.1181, -0.6297, -1.0666, -0.6172, -0.7392, -0.3883, -0.4452, -0.2046, -0.4261, -0.0908, -0.2451, -0.392, -0.0505, 0.1213, 0.1993, 0.2445, 0.0567, 0.1357, 0.0959, 0.037, -0.0083, 0.1116, 0.2424, 0.2371, 0.2546, 0.2723, 0.2987, 0.0714, 0.0437, 0.1218, 0.2785, 0.3932, 0.2016], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3611, 7.013, 6.6466, 6.2589, 6.0046, 15.7909, 14.9876, 14.1387, 13.276, 12.3532, 11.3084, 10.1613, 10.1126, 8.5591, 7.9809, 7.0473, 5.9695, 4.9564, 3.6739, 4.0113, 4.3224, 4.6126, 7.5211, 7.0485, 9.6598, 9.2411, 11.089, 10.746, 12.824, 13.7457, 13.1832, 12.0684, 10.8395, 9.5479, 8.0869, 6.2955, 5.8291, 5.0329, 4.7421, 4.5694, 4.3548, 4.129, 4.0963, 4.0963, 4.5922, 4.5922, 4.6247, 4.4398, 4.5857, 4.7271, 4.8644, 4.8713, 4.7822, 4.5579, 4.716, 5.5125, 6.0926, 5.3833, 6.1999, 7.1406, 8.1208, 9.5517, 9.8872, 10.1593, 10.4243, 9.6728, 10.163, 10.2312, 10.8685, 11.0436, 11.26, 4.1362, 5.9436, 7.0383, 7.8477, 8.3212, 8.6467, 8.8066, 8.8066, 9.2458, 10.7601, 10.8414, 13.8056, 13.8237, 13.8761, 13.7588, 12.7944, 11.9742, 10.7077, 10.0141, 9.6956, 9.2311, 9.252, 9.3117, 9.9327, 10.5284, 11.164, 8.6564, 10.4024, 12.8003, 14.0748, 14.5585, 12.0385, 11.9261, 11.8839, 11.696, 11.8779, 10.6668, 10.7197, 10.8786, 11.2513, 13.2326, 16.0225, 17.0692, 19.1067, 20.7663, 22.5299, 24.1248, 26.3501, 27.9399, 29.8007, 28.2427, 28.1616, 26.7628, 14.2145, 7.6296, 7.8784, 8.2882, 8.6694, 9.5514, 10.6306, 8.4665, 8.5447, 8.7139, 8.8848, 8.4305, 8.6471, 9.659, 10.849, 6.8118, 7.1463, 5.5026, 5.8721], "mkt_dynamics": [0.454139, 0.454073, 0.454012, 0.641306, 0.890646, 1.069757, 1.23013, 1.185862, 1.06165, 0.987188, 0.911078, 0.82636, 0.728118, 0.872825, 0.977302, 1.10786, 1.270006, 1.210537, 1.145264, 1.011785, 0.874005, 0.875309, 0.863412, 1.0082, 1.077048, 1.075177, 1.074933, 0.991221, 0.955682, 0.802109, 0.46844, 0.076114, -0.337262, -0.707016, -0.820331, -0.549316, -0.302955, 0.099487, 0.440793, 0.493633, 0.641073, 0.744076, 0.858218, 0.924362, 0.960836, 0.85405, 0.689236, 0.543789, 0.359724, -0.00702, -0.004494, -0.181262, -0.382554, -0.21967, -0.395526, -0.41017, -0.344457, -0.507049, -0.580236, -0.616157, -0.725536, -0.849236, -0.972689, -1.11945, -1.07307, -0.801523, -0.636686, -0.58367, -0.712603, -0.974397, -0.99495, -1.035879, -1.044216, -0.988083, -1.07697, -0.937941, -0.836104, -0.787894, -0.818635, -0.933297, -0.913642, -0.973027, -0.70472, -0.47231, -0.396605, -0.351612, -0.589162, -0.815219, -0.902079, -0.916322, -0.703872, -0.279598, 0.13756, 0.609212, 0.886927, 0.967369, 0.999775, 0.873762, 0.672105, 0.496885, 0.298305, 0.35325, 0.234308, 0.092204, 0.031073, -0.196593, -0.19438, -0.282698, -0.463839, -0.614476, -0.609621, -0.723495, -0.839698, -0.830243, -0.856368, -0.835671, -0.513615, -0.276407, -0.130918, 0.226496, 0.327667, 0.357267, 0.352803, 0.326721, 0.012995, -0.230595, -0.480578, -0.879866, -1.004483, -1.131782, -1.221514, -1.100418, -1.003375, -0.939935, -0.825075, -0.781464, -0.665927, -0.381552, -0.091556, 0.102317, 0.348849, 0.331758, 0.191689, 0.107112, -0.060285, -0.023, 0.044018, 0.156638, 0.287787, 0.281837, 0.176075, 0.095183, 0.030104, 0.159952, 0.456892, 0.552178], "market_activity_top_line": [20.799999, 20.799999, 20.799999, 20.933333, 20.973333, 21.0, 21.013333, 21.013333, 21.0, 21.0, 21.0, 21.003636, 21.003636, 21.566667, 22.020001, 22.360001, 22.586668, 22.700001, 23.733334, 24.56, 25.179999, 25.259999, 25.199999, 25.333332, 25.366666, 25.686666, 25.973333, 26.193333, 26.306666, 26.38, 25.885454, 25.696364, 25.509091, 25.356191, 25.329048, 25.633334, 26.38, 27.273334, 27.913333, 28.566666, 28.913333, 29.473333, 30.046666, 30.46, 30.413333, 30.32, 29.905454, 29.763636, 29.614545, 29.458182, 29.672727, 29.633333, 29.493333, 29.98, 30.333333, 30.553333, 30.773333, 30.1, 30.092727, 30.049091, 30.007273, 29.791905, 29.661905, 29.587527, 29.669462, 29.7, 29.82, 29.813333, 29.575484, 29.45957, 29.469247, 29.264946, 29.068817, 28.856344, 28.570322, 28.437419, 28.323871, 28.214409, 28.031183, 27.886452, 27.714624, 27.533979, 27.426022, 27.323011, 27.13871, 26.805161, 26.52129, 26.266667, 26.022796, 25.876774, 25.786667, 25.815699, 26.36, 27.133333, 27.64, 28.36, 28.853333, 28.16, 27.509091, 27.252727, 26.978181, 27.18909, 26.776363, 26.585714, 26.692857, 26.781429, 26.849524, 26.737619, 26.616667, 26.486667, 26.420476, 26.094409, 25.712473, 25.447957, 25.323226, 25.195484, 25.227312, 25.253118, 25.606667, 25.566667, 25.973333, 25.646667, 25.24, 24.998182, 24.583011, 24.014516, 23.56086, 23.06129, 22.663118, 22.243011, 21.879677, 21.406667, 21.044323, 20.622753, 20.139118, 19.777463, 19.481484, 19.217506, 18.978946, 18.673936, 18.405914, 18.134538, 17.838903, 17.521333, 17.24957, 17.032043, 16.824753, 16.637161, 16.471936, 16.331656, 16.13129, 15.93114, 15.767333, 15.665247, 15.612581, 15.503247], "market_activity_min_gap": [0.0, 0.0, 0.0, 0.059933, 0.085735, 0.109456, 0.131093, 0.150662, 0.168152, 0.183563, 0.196913, 0.208184, 0.217387, 0.47712, 0.715819, 0.933694, 1.130917, 1.307678, 1.909708, 2.452455, 2.937284, 3.227779, 3.475569, 3.816825, 4.064592, 4.369846, 4.617929, 4.823168, 4.972767, 5.068061, 4.895613, 4.689332, 4.449781, 4.236085, 3.621874, 4.00991, 3.99759, 4.050237, 4.03671, 4.054368, 4.001156, 3.995973, 3.982871, 4.113506, 4.073678, 3.975825, 3.721593, 3.398525, 3.422338, 3.421594, 3.614967, 3.489994, 3.276057, 3.35951, 3.366291, 3.429319, 3.456922, 3.209233, 3.105012, 2.953782, 2.587703, 0.882722, -0.51364, -1.897944, -0.790248, -0.494306, -0.47965, -0.548433, -1.986755, -3.676223, -2.831464, -5.190704, -6.713539, -7.981755, -10.369353, -9.76059, -8.386206, -7.189088, -7.412522, -7.407837, -7.461986, -8.082706, -7.338907, -6.262577, -6.852578, -9.891697, -11.658978, -12.903229, -13.215915, -11.290128, -8.587936, -6.792087, -4.98006, -3.703638, -2.561069, -1.239352, -0.455503, -0.098861, -0.025688, 0.100574, -0.15287, 0.805837, 0.496373, -0.114606, 0.593396, 0.787822, 1.007013, 0.92193, -0.343818, -1.530222, -1.517274, -6.021011, -11.369508, -13.524055, -12.509769, -11.455349, -7.866996, -6.660713, -5.511698, -4.896727, -4.038586, -3.84183, -3.701374, -4.063558, -9.909794, -18.172685, -22.264561, -26.235952, -26.618805, -26.243037, -24.424163, -25.321987, -24.310033, -25.016011, -26.813058, -25.791771, -23.26569, -20.949946, -19.364693, -18.811053, -17.818384, -18.111557, -19.515947, -20.871452, -20.353955, -18.676025, -16.59352, -14.448579, -12.904684, -11.284764, -10.981069, -11.78415, -11.697334, -10.033094, -7.813537, -7.956342], "market_activity": [null, null, null, null, 9.1102, 9.779375, 10.419387, 8.190069, 5.914559, 4.226455, 3.078702, 2.545201, 2.466126, 17.109463, 36.123156, 54.170378, 64.555814, 65.480882, 77.822141, 88.911071, 94.455535, 97.227768, 97.537684, 85.958617, 70.849233, 66.963642, 70.362046, 73.323123, 76.007286, 73.128718, 54.963334, 37.282492, 21.529171, 8.241836, 7.097518, 14.452709, 36.131804, 63.328902, 79.564151, 89.782076, 94.891038, 97.445519, 98.722759, 99.36138, 94.764715, 82.790357, 59.464204, 38.301902, 24.665576, 15.238588, 18.722419, 20.423959, 19.504405, 29.462477, 37.231014, 44.865107, 53.810453, 38.296177, 25.076263, 14.128207, 4.017278, 2.484939, -1.466255, -5.095128, -6.033039, -3.662269, 1.002015, 3.981608, 0.028204, -4.278798, -7.893824, -12.748062, -14.998406, -17.753353, -23.726402, -26.066401, -26.5312, -25.792025, -24.672363, -24.727681, -25.663816, -27.506383, -27.663166, -26.996333, -26.906042, -29.529796, -33.619673, -38.479911, -42.096481, -41.29899, -37.871345, -31.602398, -12.882249, 15.607501, 40.0708, 57.3375, 69.4471, 61.1835, 36.553175, 9.698638, -13.448931, -13.497641, -13.02022, -13.165335, -7.679193, -6.060921, 2.101814, 6.989182, 5.422816, 0.843733, -3.851408, -10.722629, -19.12474, -26.04922, -30.91366, -31.69073, -26.469015, -19.932282, -7.492891, -0.227971, 11.72879, 10.52427, -3.80949, -14.709045, -33.271973, -46.819686, -54.174493, -59.271472, -62.952836, -65.975018, -68.401934, -70.277192, -72.153321, -74.113085, -75.092968, -75.582909, -75.827879, -75.950365, -74.418707, -72.951904, -71.991127, -71.953363, -73.372907, -74.722878, -75.397864, -75.376407, -73.838504, -70.596602, -66.892426, -62.424013, -58.403606, -55.359253, -52.276777, -48.067588, -41.669519, -36.878935], "market_activity_raw": [null, null, null, null, 9.1102, 10.44855, 11.0594, 5.96075, 3.63905, 2.53835, 1.93095, 2.0117, 2.38705, 31.7528, 55.13685, 72.2176, 74.94125, 66.40595, 90.1634, 100.0, 100.0, 100.0, 97.8476, 74.37955, 55.73985, 63.07805, 73.76045, 76.2842, 78.69145, 70.25015, 36.79795, 19.60165, 5.77585, -5.0455, 5.9532, 21.8079, 57.8109, 90.526, 95.7994, 100.0, 100.0, 100.0, 100.0, 100.0, 90.16805, 70.816, 36.13805, 17.1396, 11.02925, 5.8116, 22.20625, 22.1255, 18.58485, 39.42055, 44.99955, 52.4992, 62.7558, 22.7819, 11.85635, 3.18015, -6.09365, 0.9526, -5.41745, -8.724, -6.97095, -1.2915, 5.6663, 6.9612, -3.9252, -8.5858, -11.50885, -17.6023, -17.24875, -20.5083, -29.69945, -28.4064, -26.996, -25.05285, -23.5527, -24.783, -26.59995, -29.34895, -27.81995, -26.3295, -26.81575, -32.15355, -37.70955, -43.34015, -45.71305, -40.5015, -34.4437, -25.33345, 5.8379, 44.09725, 64.5341, 74.6042, 81.5567, 52.9199, 11.92285, -17.1559, -36.5965, -13.54635, -12.5428, -13.31045, -2.19305, -4.44265, 10.26455, 11.87655, 3.85645, -3.73535, -8.54655, -17.59385, -27.52685, -32.9737, -35.7781, -32.4678, -21.2473, -13.39555, 4.9465, 7.03695, 23.68555, 9.31975, -18.14325, -25.6086, -51.8349, -60.3674, -61.5293, -64.36845, -66.6342, -68.9972, -70.82885, -72.15245, -74.02945, -76.07285, -76.07285, -76.07285, -76.07285, -76.07285, -72.88705, -71.4851, -71.03035, -71.9156, -74.79245, -76.07285, -76.07285, -75.35495, -72.3006, -67.3547, -63.18825, -57.9556, -54.3832, -52.3149, -49.1943, -43.8584, -35.27145, -32.08835], "market_activity_distance": [0.0, 0.0, 0.0, 0.576558, 0.736475, 0.83227, 0.864, 0.831737, 0.735532, 0.703326, 0.671146, 0.656406, 0.624256, 3.00908, 4.857148, 6.156044, 6.910707, 7.126008, 11.12846, 14.108721, 16.09036, 15.747668, 14.771519, 14.509563, 13.853977, 14.349309, 14.689434, 14.715329, 14.277437, 13.67423, 10.921812, 9.50155, 8.104636, 6.927993, 6.260863, 6.56874, 8.693861, 11.228931, 12.690081, 14.053762, 14.176649, 14.980494, 15.727307, 16.097064, 14.853977, 13.458901, 11.02136, 9.653579, 8.690524, 7.708161, 7.822409, 7.069731, 6.027559, 7.122438, 7.692305, 7.886063, 8.077734, 5.453697, 4.986838, 4.421721, 3.652066, 2.459835, 1.570273, 0.878033, 0.483614, 0.303951, 0.426584, 0.291543, -0.408069, -0.64226, -0.665461, -0.931124, -1.104046, -1.289586, -1.685058, -1.804492, -1.982222, -2.169178, -2.477618, -2.710365, -2.755705, -2.95825, -3.076846, -2.960777, -2.972077, -3.230466, -3.371546, -3.714564, -3.844822, -3.791894, -3.601245, -3.336126, -1.162355, 1.8009, 4.027098, 6.817326, 8.743719, 6.545592, 4.319647, 3.622536, 3.101327, 3.643292, 2.238881, 1.56264, 1.661254, 1.98564, 2.257929, 2.064965, 1.680886, 1.326194, 1.060091, 0.285968, -0.339252, -0.723183, -1.003808, -1.605765, -1.839253, -2.069089, -1.03066, -1.210715, 0.218647, -0.760993, -1.955197, -2.325414, -2.878736, -3.4851, -3.807048, -4.593713, -5.221505, -5.876251, -6.383755, -6.750499, -7.270586, -7.836762, -8.315473, -8.47016, -8.41581, -8.477899, -8.436651, -8.525368, -8.365982, -8.790694, -9.549732, -10.111668, -10.213049, -10.135372, -9.58161, -8.892388, -8.051637, -7.236369, -6.22615, -5.391413, -4.453916, -3.398339, -2.874623, -3.128924], "market_activity_roc": [null, null, null, null, 0.833337, 0.961543, 1.025644, 0.382166, 0.127147, 0.0, -0.06345, -0.046147, 0.017314, 2.698414, 4.857148, 6.457763, 7.536943, 5.255026, 7.780803, 9.838993, 11.481689, 11.277524, 6.179768, 3.148746, 0.74133, 1.689101, 3.068786, 3.394741, 3.705651, 2.699198, -0.338343, -1.897311, -3.031836, -3.881005, -2.149493, -0.245288, 3.414112, 7.560848, 10.202851, 11.443428, 9.603234, 8.066484, 7.642703, 6.627774, 5.187918, 2.872654, -0.469976, -2.286159, -2.62644, -2.842408, -0.778209, -0.437793, -0.409299, 1.771386, 2.226307, 3.104612, 4.339964, 0.400267, -0.793207, -1.650367, -2.489363, -1.023571, -1.431648, -1.536033, -1.125764, -0.30849, 0.53299, 0.76318, -0.31675, -0.809529, -1.176234, -1.839402, -1.713132, -2.04764, -3.050383, -2.827707, -2.562698, -2.224589, -1.88706, -1.937472, -2.151002, -2.41164, -2.158885, -2.020483, -2.078015, -2.646977, -3.298809, -3.866133, -4.11189, -3.463464, -2.769937, -1.716883, 1.295802, 4.855934, 7.187175, 9.855635, 9.458775, 3.783785, -0.473622, -3.904348, -6.49891, -3.447834, -2.663585, -2.447509, -1.05761, -1.499355, 0.27323, 0.571378, -0.285432, -1.100621, -1.597972, -2.405637, -3.397097, -3.921633, -4.153029, -3.444895, -1.88687, -0.765637, 1.119293, 1.473212, 2.957196, 1.558417, -1.43192, -2.22354, -5.352883, -6.363989, -6.652694, -7.748131, -7.809837, -7.376809, -7.135491, -7.174894, -7.142861, -7.284347, -7.95514, -7.610732, -7.426416, -6.814061, -5.760789, -5.57972, -5.520986, -5.63532, -6.006883, -6.172255, -6.282459, -6.079532, -5.685047, -5.04626, -4.508136, -4.112173, -4.121683, -4.243639, -4.277597, -4.080474, -3.215546, -2.685891], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 4.862, 4.2137, 3.6519, -14.151, -12.2642, -6.7723, -10.0033, -5.7489, -4.9824, -3.9627, -3.4344, -2.9764, -23.6916, -20.5327, -17.795, -15.4223, -13.366, 4.4061, 3.8186, 6.5855, 5.7074, 7.2171, 6.2548, 7.8908, 8.0781, 7.001, -3.7171, -3.2215, -11.32, -11.5267, -9.9898, -8.6578, 1.6572, -9.4837, -11.4692, -2.218, -1.9223, -1.666, -1.4438, -15.7853, -7.0766, -7.1471, -5.7608, -11.8394, -10.2608, -8.8927, 1.9044, -1.4436, -1.2511, -3.7363, -11.5841, -8.5142, 0.993, -10.5014, -9.1012, -9.0577, -11.386, -0.9152, -0.0652, -0.0565, -3.9316, -1.3101, -2.7821, -3.3991, 1.5434, 1.3376, -3.876, -10.1886, -6.4901, -4.6714, -4.0486, 2.7312, 5.3831, 11.0267, 10.2324, 10.9221, 9.8125, 12.7335, 11.339, -3.4502, -4.9835, -4.319, -3.7431, 6.7486, -4.9932, -2.6721, 2.3122, 1.6832, 1.4588, -4.2564, -3.6889, -3.197, 0.0632, -11.4372, -13.5782, -5.9005, 1.1783, 0.7785, 7.5647, 6.5561, 5.6819, 1.579, 5.9271, 0.4569, -1.2421, -3.4685, -11.1613, -14.4311, -8.321, -8.8755, -3.8961, -4.3906, -1.9246, -5.0999, -0.3726, -2.4463, -4.2781, 0.9116, 2.7661, 2.8826, 2.8883, -0.4695, 0.5204, -0.459, -1.8018, -2.7489, -0.3023, 2.1473, 1.5663, 1.2275, 1.0638, 1.1386, -3.3465, -4.157, -2.3634, 1.7391, 4.2892, -0.33], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912695, 0.912695, 0.870029, 0.829611, 0.862844, 0.826358, 0.849495, 0.847394, 0.839883, 0.823472, 0.770493, 0.568015, 0.425567, 0.330858, 0.089867, -0.066474, 0.028297, 0.111116, 0.264048, 0.37163, 0.461132, 0.519719, 0.587066, 0.632956, 0.670088, 0.641077, 0.589352, 0.47493, 0.323984, 0.247848, 0.187828, 0.271573, 0.223114, 0.155339, 0.234554, 0.299625, 0.343525, 0.368382, 0.151592, 0.103558, 0.06294, 0.013862, -0.14924, -0.256904, -0.33316, -0.194598, -0.096087, -0.031338, -0.037096, -0.182581, -0.268624, -0.170204, -0.290815, -0.376297, -0.401365, -0.416993, -0.356194, -0.283225, -0.216963, -0.216278, -0.178588, -0.155607, -0.144848, -0.066051, -0.042006, -0.101019, -0.239737, -0.331832, -0.366307, -0.37848, -0.290029, -0.181581, 0.011756, 0.14216, 0.241477, 0.269159, 0.301987, 0.317064, 0.203514, 0.105353, 0.0223, -0.045181, 0.045764, -0.057768, -0.11116, -0.075164, -0.054903, -0.043317, -0.138298, -0.216236, -0.27239, -0.263018, -0.42051, -0.54523, -0.593447, -0.509351, -0.420014, -0.213969, -0.053897, 0.074839, 0.126641, 0.231251, 0.239967, 0.209622, 0.125096, -0.114413, -0.29018, -0.390119, -0.441049, -0.441034, -0.464843, -0.457738, -0.400963, -0.331732, -0.297923, -0.288929, -0.223096, -0.131091, -0.039791, 0.045532, 0.070725, 0.102666, 0.114813, 0.096886, 0.040763, -0.022667, -0.025036, -0.020353, -0.032304, -0.047, -0.050237, -0.175307, -0.267716, -0.302675, -0.251433, -0.168345, -0.191259], "smi": [null, null, null, 0.035, 0.0822, 0.1295, 0.1664, 0.1894, 0.2046, 0.2155, 0.2335, 0.2492, 0.263, 0.279, 0.306, 0.3425, 0.387, 0.4355, 0.485, 0.535, 0.585, 0.641, 0.7015, 0.749, 0.776, 0.7955, 0.812, 0.83, 0.85, 0.87, 0.886, 0.895, 0.897, 0.8925, 0.8865, 0.8765, 0.87, 0.8665, 0.865, 0.865, 0.869, 0.882, 0.9035, 0.9305, 0.956, 0.975, 0.981, 0.97, 0.942, 0.9035, 0.872, 0.846, 0.8145, 0.7955, 0.7865, 0.7855, 0.792, 0.7905, 0.8025, 0.807, 0.7975, 0.766, 0.735, 0.6835, 0.6365, 0.5845, 0.5275, 0.48, 0.4235, 0.3795, 0.3485, 0.324, 0.2965, 0.271, 0.229, 0.1875, 0.148, 0.12, 0.0985, 0.079, 0.052, 0.034, 0.028, 0.031, 0.036, 0.037, 0.0345, 0.028, 0.0235, 0.023, 0.0275, 0.0395, 0.062, 0.0915, 0.129, 0.179, 0.245, 0.298, 0.337, 0.3625, 0.3695, 0.3895, 0.3845, 0.361, 0.333, 0.3, 0.2635, 0.2315, 0.204, 0.1805, 0.17, 0.1395, 0.119, 0.1065, 0.102, 0.0995, 0.0975, 0.112, 0.139, 0.169, 0.2025, 0.232, 0.257, 0.2715, 0.268, 0.2525, 0.224, 0.1885, 0.152, 0.1215, 0.0905, 0.0705, 0.06, 0.0635, 0.069, 0.075, 0.0905, 0.1125, 0.138, 0.1605, 0.179, 0.189, 0.1935, 0.195, 0.203, 0.217, 0.225, 0.2275, 0.227, 0.2275, 0.2205, 0.2075, 0.19, 0.18, 0.1795, 0.1795], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-0.420289, 0.407402, 0.80615, 1.358699, 6.000951, 7.512379, 3.725435, 4.270123, 0.396841, -0.897005, -1.728292, -4.251279, -6.939236, 1.109504, 0.364886, 2.958521, 2.114675, 4.604045, 14.936459, 14.618643, 15.020089, 7.741031, 6.405498, 9.250932, 6.680045, 7.942223, 7.822107, 8.677416, 9.040306, 8.667471, 1.746173, -0.564648, 0.037876, -3.322681, -2.446652, 7.408081, 7.933064, 10.629607, 12.82719, 14.979548, 14.638805, 18.556441, 16.938318, 19.055436, 14.698445, 19.272782, 15.568037, 11.040595, 9.574319, 7.700376, 19.843949, 11.954668, 7.429279, 11.431459, 12.501831, 12.693831, 12.084483, 3.319492, 9.879624, 8.745535, 10.759904, 5.041297, 4.677801, 0.332193, 9.551547, 10.448735, 9.265235, 6.158785, -1.386013, -4.011996, 0.467446, -10.534621, -9.345478, -13.147893, -17.539317, -10.149204, -9.588416, -7.971417, -10.180988, -5.322372, 3.115893, 2.223175, 2.423972, -0.820534, -7.466647, -16.135227, -17.451155, -14.429077, -14.824666, -10.861438, -5.91444, 0.916728, -0.654138, 1.389746, 0.575801, 5.248371, 3.247594, -4.658653, -9.001214, -10.040751, -11.401585, 0.292437, -10.899519, -9.117646, -4.04948, -4.086548, -6.72597, -11.475306, -10.869727, -13.306742, -9.900557, -22.599035, -29.295158, -21.55085, -16.59415, -17.691217, -8.318579, -8.460004, -8.203486, -12.534584, -9.509478, -16.361197, -17.182456, -20.23957, -34.83151, -44.791904, -41.001294, -44.838114, -36.604991, -37.755001, -31.634585, -38.441423, -34.977171, -41.449761, -46.539801, -38.917366, -34.927525, -34.045688, -32.238036, -38.901226, -37.134412, -37.484931, -38.927696, -41.225561, -37.91915, -36.516608, -34.545465, -32.955065, -32.947849, -32.771838, -38.381826, -38.479648, -37.036508, -33.899509, -29.815578, -32.852323], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5984, -3.0014, -1.3437, -1.708, -1.8285, -2.234, -3.9755, -3.9907, -2.7848, -2.3439, -2.7686, -2.9776, -2.7121, -2.18, -1.7899, -1.6132, -0.577, -0.6177, -1.13, -1.6316, -0.7732, -0.985, -1.3487, -1.5737, -2.0021, -1.0141, -0.7688, -0.5853, -1.6885, -1.9034, -1.0509, -0.3322, -0.6403, -1.6937, -1.9706, -1.7473, -1.8153, -0.9827, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/15e2ed1c-afa8-4fce-9bfe-be85b19bb043/", "share_image": "https://sharemaestro.com/terminal/15e2ed1c-afa8-4fce-9bfe-be85b19bb043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}