{"ticker": {"uuid": "15e45036-0110-4c82-bdb0-032d12a2a9f4", "symbol": "TRU", "name": "Thai Rung Union Car Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRU rose 4.21%, moving from 3.67 to 3.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.48 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 34.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.78, "close": 3.82, "volume": 66300}, "trend_line": 3.688035, "activity_lines": {"activity_5": 3.834721, "activity_10": 3.799862, "activity_20": 3.751237, "activity_30": 3.722951}, "trend_signal": 1, "fair_value": 3.091855, "relative_strength": -10.4753, "rate_of_change": 0.10564193626577487, "market_dynamics": 0.79681, "expectation": {"probability": 34.7769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.015452, "high": 4.015452, "low": 3.950947, "close": 3.9832, "volume": 968100}, "trend_line": 4.216018, "activity_lines": {"activity_5": 4.02029, "activity_10": 3.989352, "activity_20": 4.06677, "activity_30": 4.134515}, "trend_signal": 0, "fair_value": 3.312489, "relative_strength": -3.70467, "rate_of_change": -0.4343932522390311, "market_dynamics": -0.917009, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9832, "high": 3.9832, "low": 3.838063, "close": 3.886442, "volume": 1425000}, "trend_line": 4.194398, "activity_lines": {"activity_5": 3.970299, "activity_10": 3.969227, "activity_20": 4.04272, "activity_30": 4.113252}, "trend_signal": 0, "fair_value": 3.321787, "relative_strength": -6.25873, "rate_of_change": -0.5128061597460072, "market_dynamics": -0.969872, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.886442, "high": 3.902568, "low": 3.741305, "close": 3.789684, "volume": 1085400}, "trend_line": 4.166117, "activity_lines": {"activity_5": 3.903106, "activity_10": 3.937055, "activity_20": 4.012544, "activity_30": 4.087141}, "trend_signal": 0, "fair_value": 3.330209, "relative_strength": -5.260881, "rate_of_change": -0.6742564725617307, "market_dynamics": -1.131417, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.789683, "high": 3.789683, "low": 3.563915, "close": 3.644547, "volume": 1002700}, "trend_line": 4.14216, "activity_lines": {"activity_5": 3.80151, "activity_10": 3.8858, "activity_20": 3.970622, "activity_30": 4.053492}, "trend_signal": 0, "fair_value": 3.336344, "relative_strength": -8.742366, "rate_of_change": -0.5750438597859885, "market_dynamics": -1.307903, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.644547, "high": 3.709052, "low": 3.580041, "close": 3.62842, "volume": 356200}, "trend_line": 4.122247, "activity_lines": {"activity_5": 3.723028, "activity_10": 3.834685, "activity_20": 3.930423, "activity_30": 4.020347}, "trend_signal": 0, "fair_value": 3.34212, "relative_strength": -8.530373, "rate_of_change": -0.4807395175463973, "market_dynamics": -1.477897, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.628421, "high": 3.628421, "low": 3.49941, "close": 3.531663, "volume": 343100}, "trend_line": 4.10827, "activity_lines": {"activity_5": 3.638096, "activity_10": 3.76872, "activity_20": 3.883199, "activity_30": 3.982245}, "trend_signal": 0, "fair_value": 3.347701, "relative_strength": -12.574976, "rate_of_change": -0.33906265199537255, "market_dynamics": -1.544007, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.49941, "high": 3.547789, "low": 3.49941, "close": 3.531663, "volume": 349900}, "trend_line": 4.093147, "activity_lines": {"activity_5": 3.583267, "activity_10": 3.707879, "activity_20": 3.83879, "activity_30": 3.945044}, "trend_signal": 0, "fair_value": 3.353621, "relative_strength": -13.116749, "rate_of_change": -0.3681111514092306, "market_dynamics": -1.591143, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.563916, "high": 3.580042, "low": 3.49941, "close": 3.531663, "volume": 595900}, "trend_line": 4.063137, "activity_lines": {"activity_5": 3.55209, "activity_10": 3.657595, "activity_20": 3.797687, "activity_30": 3.90882}, "trend_signal": 0, "fair_value": 3.360305, "relative_strength": -13.783736, "rate_of_change": -0.7331766975385899, "market_dynamics": -1.509863, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.531663, "high": 3.547789, "low": 3.515537, "close": 3.531663, "volume": 166600}, "trend_line": 4.034273, "activity_lines": {"activity_5": 3.538113, "activity_10": 3.615813, "activity_20": 3.761198, "activity_30": 3.874531}, "trend_signal": 0, "fair_value": 3.367074, "relative_strength": -12.934038, "rate_of_change": -0.7103870728454502, "market_dynamics": -1.419128, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.531663, "high": 3.547789, "low": 3.467158, "close": 3.531663, "volume": 294400}, "trend_line": 3.996246, "activity_lines": {"activity_5": 3.531663, "activity_10": 3.583854, "activity_20": 3.728015, "activity_30": 3.842105}, "trend_signal": 0, "fair_value": 3.374437, "relative_strength": -13.075408, "rate_of_change": -0.9425985797193097, "market_dynamics": -1.355471, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.467158, "high": 3.483284, "low": 2.805979, "close": 2.838231, "volume": 2658700}, "trend_line": 3.940831, "activity_lines": {"activity_5": 3.300519, "activity_10": 3.434612, "activity_20": 3.632259, "activity_30": 3.767394}, "trend_signal": 0, "fair_value": 3.378628, "relative_strength": -28.973559, "rate_of_change": -1.3866763957974557, "market_dynamics": -1.268246, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.838231, "high": 3.144631, "low": 2.789853, "close": 3.160758, "volume": 969400}, "trend_line": 3.895022, "activity_lines": {"activity_5": 3.223113, "activity_10": 3.364829, "activity_20": 3.574155, "activity_30": 3.717067}, "trend_signal": 0, "fair_value": 3.384801, "relative_strength": -22.630385, "rate_of_change": -1.162419804350915, "market_dynamics": -1.291191, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.144631, "high": 3.257516, "low": 3.144631, "close": 3.209136, "volume": 791500}, "trend_line": 3.861132, "activity_lines": {"activity_5": 3.18656, "activity_10": 3.317036, "activity_20": 3.525567, "activity_30": 3.672816}, "trend_signal": 0, "fair_value": 3.39103, "relative_strength": -21.132205, "rate_of_change": -0.8700849443212382, "market_dynamics": -1.314225, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.19301, "high": 3.225263, "low": 3.112379, "close": 3.176884, "volume": 271700}, "trend_line": 3.822732, "activity_lines": {"activity_5": 3.160758, "activity_10": 3.273935, "activity_20": 3.478585, "activity_30": 3.628671}, "trend_signal": 0, "fair_value": 3.396967, "relative_strength": -20.738323, "rate_of_change": -0.9945269936381406, "market_dynamics": -1.328794, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.160758, "high": 3.176884, "low": 2.999495, "close": 3.064, "volume": 524000}, "trend_line": 3.788585, "activity_lines": {"activity_5": 3.120979, "activity_10": 3.218812, "activity_20": 3.423884, "activity_30": 3.57972}, "trend_signal": 0, "fair_value": 3.402181, "relative_strength": -22.674486, "rate_of_change": -0.8932616777739044, "market_dynamics": -1.361679, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.064, "high": 3.064, "low": 2.902737, "close": 3.015621, "volume": 217500}, "trend_line": 3.75168, "activity_lines": {"activity_5": 3.096252, "activity_10": 3.165156, "activity_20": 3.367981, "activity_30": 3.529852}, "trend_signal": 0, "fair_value": 3.407085, "relative_strength": -22.213617, "rate_of_change": -0.974110386859473, "market_dynamics": -1.364845, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.983368, "high": 3.064, "low": 2.88661, "close": 2.951116, "volume": 267600}, "trend_line": 3.70919, "activity_lines": {"activity_5": 3.038198, "activity_10": 3.109154, "activity_20": 3.309734, "activity_30": 3.478202}, "trend_signal": 0, "fair_value": 3.41115, "relative_strength": -20.697297, "rate_of_change": -1.1325592801091755, "market_dynamics": -1.350706, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.934989, "high": 2.967242, "low": 2.854358, "close": 2.88661, "volume": 413300}, "trend_line": 3.655388, "activity_lines": {"activity_5": 2.972617, "activity_10": 3.051978, "activity_20": 3.250873, "activity_30": 3.425133}, "trend_signal": 0, "fair_value": 3.414803, "relative_strength": -20.114106, "rate_of_change": -1.4505053664007541, "market_dynamics": -1.306379, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.870484, "high": 2.918863, "low": 2.838231, "close": 2.902737, "volume": 231200}, "trend_line": 3.611285, "activity_lines": {"activity_5": 2.933914, "activity_10": 3.009464, "activity_20": 3.198847, "activity_30": 3.376575}, "trend_signal": 0, "fair_value": 3.418558, "relative_strength": -19.82055, "rate_of_change": -1.2065203474979889, "market_dynamics": -1.279136, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.902737, "high": 2.902737, "low": 2.838231, "close": 2.870484, "volume": 468700}, "trend_line": 3.564962, "activity_lines": {"activity_5": 2.902737, "activity_10": 2.97252, "activity_20": 3.149316, "activity_30": 3.328781}, "trend_signal": 0, "fair_value": 3.422107, "relative_strength": -17.220788, "rate_of_change": -1.282729000895806, "market_dynamics": -1.21744, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.822105, "high": 2.854358, "low": 2.7576, "close": 2.7576, "volume": 492900}, "trend_line": 3.51373, "activity_lines": {"activity_5": 2.846832, "activity_10": 2.927073, "activity_20": 3.094486, "activity_30": 3.276693}, "trend_signal": 0, "fair_value": 3.424508, "relative_strength": -19.220397, "rate_of_change": -1.4370980672444802, "market_dynamics": -1.1826, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7576, "high": 2.854358, "low": 2.741473, "close": 2.838231, "volume": 292900}, "trend_line": 3.468622, "activity_lines": {"activity_5": 2.835006, "activity_10": 2.897752, "activity_20": 3.053172, "activity_30": 3.233113}, "trend_signal": 0, "fair_value": 3.427596, "relative_strength": -18.063631, "rate_of_change": -1.2837639773118574, "market_dynamics": -1.058637, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.838231, "high": 2.870484, "low": 2.741474, "close": 2.805979, "volume": 235900}, "trend_line": 3.422439, "activity_lines": {"activity_5": 2.819955, "activity_10": 2.868432, "activity_20": 3.013778, "activity_30": 3.190361}, "trend_signal": 0, "fair_value": 3.430986, "relative_strength": -16.742243, "rate_of_change": -1.3314509335407574, "market_dynamics": -0.885294, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.789852, "high": 2.805979, "low": 2.660842, "close": 2.709221, "volume": 489600}, "trend_line": 3.385628, "activity_lines": {"activity_5": 2.778027, "activity_10": 2.828849, "activity_20": 2.969853, "activity_30": 3.144347}, "trend_signal": 0, "fair_value": 3.433586, "relative_strength": -20.54044, "rate_of_change": -1.0755779723173942, "market_dynamics": -0.718158, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.725347, "high": 2.741474, "low": 2.644716, "close": 2.725347, "volume": 972300}, "trend_line": 3.3505, "activity_lines": {"activity_5": 2.754375, "activity_10": 2.800701, "activity_20": 2.931918, "activity_30": 3.101749}, "trend_signal": 0, "fair_value": 3.435356, "relative_strength": -18.424241, "rate_of_change": -1.037562307495102, "market_dynamics": -0.364577, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.741474, "high": 2.741474, "low": 2.693094, "close": 2.725347, "volume": 343000}, "trend_line": 3.314226, "activity_lines": {"activity_5": 2.740398, "activity_10": 2.778711, "activity_20": 2.898283, "activity_30": 3.061416}, "trend_signal": 0, "fair_value": 3.437635, "relative_strength": -16.955925, "rate_of_change": -1.0826443814355977, "market_dynamics": -0.373537, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.709221, "high": 2.725347, "low": 2.644715, "close": 2.660842, "volume": 884300}, "trend_line": 3.265848, "activity_lines": {"activity_5": 2.707071, "activity_10": 2.75027, "activity_20": 2.862344, "activity_30": 3.019262}, "trend_signal": 0, "fair_value": 3.439161, "relative_strength": -18.515353, "rate_of_change": -1.4597073343821463, "market_dynamics": -0.371291, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.676968, "high": 2.725347, "low": 2.628589, "close": 2.725347, "volume": 554100}, "trend_line": 3.223382, "activity_lines": {"activity_5": 2.707071, "activity_10": 2.738835, "activity_20": 2.836696, "activity_30": 2.984391}, "trend_signal": 0, "fair_value": 3.440761, "relative_strength": -16.816868, "rate_of_change": -1.3003054643082015, "market_dynamics": -0.314572, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.741473, "high": 2.741474, "low": 2.644716, "close": 2.676968, "volume": 700100}, "trend_line": 3.176884, "activity_lines": {"activity_5": 2.69632, "activity_10": 2.721535, "activity_20": 2.810279, "activity_30": 2.949139}, "trend_signal": 0, "fair_value": 3.441966, "relative_strength": -18.74046, "rate_of_change": -1.4425221708131444, "market_dynamics": -0.389292, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.693095, "high": 2.725347, "low": 2.693095, "close": 2.725347, "volume": 235500}, "trend_line": 3.13388, "activity_lines": {"activity_5": 2.703845, "activity_10": 2.717137, "activity_20": 2.79254, "activity_30": 2.920007}, "trend_signal": 0, "fair_value": 3.443566, "relative_strength": -17.405315, "rate_of_change": -1.3536534541393335, "market_dynamics": -0.184599, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7576, "high": 2.854358, "low": 2.741473, "close": 2.838231, "volume": 735100}, "trend_line": 3.095715, "activity_lines": {"activity_5": 2.748999, "activity_10": 2.735902, "activity_20": 2.789392, "activity_30": 2.900933}, "trend_signal": 0, "fair_value": 3.446059, "relative_strength": -14.261185, "rate_of_change": -1.2178194442671635, "market_dynamics": 0.229071, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.854358, "high": 2.934989, "low": 2.773726, "close": 2.918863, "volume": 1477100}, "trend_line": 3.063462, "activity_lines": {"activity_5": 2.813504, "activity_10": 2.767862, "activity_20": 2.793922, "activity_30": 2.889523}, "trend_signal": 0, "fair_value": 3.449409, "relative_strength": -10.394988, "rate_of_change": -1.0418594734980549, "market_dynamics": 0.639339, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.951116, "high": 2.983368, "low": 2.854358, "close": 2.918863, "volume": 639400}, "trend_line": 3.034435, "activity_lines": {"activity_5": 2.860808, "activity_10": 2.798355, "activity_20": 2.799605, "activity_30": 2.880194}, "trend_signal": 0, "fair_value": 3.452589, "relative_strength": -7.945007, "rate_of_change": -0.9475227699902821, "market_dynamics": 0.948011, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.918863, "high": 2.951116, "low": 2.870484, "close": 2.902737, "volume": 383900}, "trend_line": 3.009708, "activity_lines": {"activity_5": 2.889836, "activity_10": 2.823864, "activity_20": 2.805134, "activity_30": 2.871698}, "trend_signal": 0, "fair_value": 3.455581, "relative_strength": -7.044018, "rate_of_change": -0.8148798705525209, "market_dynamics": 1.178505, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.88661, "high": 2.967242, "low": 2.88661, "close": 2.951116, "volume": 669200}, "trend_line": 2.987131, "activity_lines": {"activity_5": 2.919938, "activity_10": 2.854651, "activity_20": 2.816576, "activity_30": 2.867918}, "trend_signal": 0, "fair_value": 3.458968, "relative_strength": -6.289733, "rate_of_change": -0.7501392161631503, "market_dynamics": 1.209688, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.951116, "high": 2.951116, "low": 2.902737, "close": 2.951116, "volume": 137400}, "trend_line": 2.967779, "activity_lines": {"activity_5": 2.93499, "activity_10": 2.881333, "activity_20": 2.828556, "activity_30": 2.865594}, "trend_signal": 0, "fair_value": 3.46244, "relative_strength": -6.202719, "rate_of_change": -0.6478457088088884, "market_dynamics": 1.090152, "expectation": {"probability": 35.3716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.934989, "high": 2.967242, "low": 2.918863, "close": 2.951116, "volume": 317000}, "trend_line": 2.948428, "activity_lines": {"activity_5": 2.942515, "activity_10": 2.90391, "activity_20": 2.840842, "activity_30": 2.864519}, "trend_signal": 0, "fair_value": 3.465657, "relative_strength": -5.783599, "rate_of_change": -0.6520364218494821, "market_dynamics": 1.036522, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.918863, "high": 2.934989, "low": 2.854358, "close": 2.902737, "volume": 203500}, "trend_line": 2.927464, "activity_lines": {"activity_5": 2.931764, "activity_10": 2.912413, "activity_20": 2.848522, "activity_30": 2.861571}, "trend_signal": 0, "fair_value": 3.468394, "relative_strength": -7.764045, "rate_of_change": -0.7110229586749197, "market_dynamics": 1.00676, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.918863, "high": 2.918863, "low": 2.564084, "close": 2.644715, "volume": 1067400}, "trend_line": 2.897899, "activity_lines": {"activity_5": 2.836081, "activity_10": 2.870777, "activity_20": 2.831551, "activity_30": 2.843329}, "trend_signal": 0, "fair_value": 3.469223, "relative_strength": -13.561073, "rate_of_change": -1.0099184823451384, "market_dynamics": 0.827835, "expectation": {"probability": 37.5762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.644716, "high": 2.709221, "low": 2.628589, "close": 2.693094, "volume": 486900}, "trend_line": 2.869946, "activity_lines": {"activity_5": 2.773726, "activity_10": 2.838525, "activity_20": 2.820416, "activity_30": 2.830116}, "trend_signal": 0, "fair_value": 3.469513, "relative_strength": -12.5313, "rate_of_change": -0.9645953844492053, "market_dynamics": 0.64055, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.644715, "high": 2.725347, "low": 2.644715, "close": 2.725347, "volume": 152200}, "trend_line": 2.866184, "activity_lines": {"activity_5": 2.739323, "activity_10": 2.812722, "activity_20": 2.813197, "activity_30": 2.820787}, "trend_signal": 0, "fair_value": 3.47001, "relative_strength": -10.891395, "rate_of_change": -0.13108260573544042, "market_dynamics": 0.430112, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.725347, "high": 2.999495, "low": 2.709221, "close": 2.7576, "volume": 2733500}, "trend_line": 2.852745, "activity_lines": {"activity_5": 2.730722, "activity_10": 2.794837, "activity_20": 2.809204, "activity_30": 2.813782}, "trend_signal": 0, "fair_value": 3.470374, "relative_strength": -8.971357, "rate_of_change": -0.4688812721025579, "market_dynamics": 0.392712, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.789852, "high": 2.789852, "low": 2.725347, "close": 2.7576, "volume": 101500}, "trend_line": 2.837694, "activity_lines": {"activity_5": 2.735023, "activity_10": 2.779883, "activity_20": 2.805595, "activity_30": 2.807643}, "trend_signal": 0, "fair_value": 3.470908, "relative_strength": -8.229489, "rate_of_change": -0.5275971038420941, "market_dynamics": 0.278281, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.725347, "high": 2.7576, "low": 2.693095, "close": 2.709221, "volume": 208900}, "trend_line": 2.822105, "activity_lines": {"activity_5": 2.732873, "activity_10": 2.759066, "activity_20": 2.797608, "activity_30": 2.799355}, "trend_signal": 0, "fair_value": 3.471216, "relative_strength": -9.133315, "rate_of_change": -0.5493545110924523, "market_dynamics": 0.164913, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.709221, "high": 2.789853, "low": 2.709221, "close": 2.773726, "volume": 219600}, "trend_line": 2.812429, "activity_lines": {"activity_5": 2.747924, "activity_10": 2.753495, "activity_20": 2.795765, "activity_30": 2.796234}, "trend_signal": 0, "fair_value": 3.472023, "relative_strength": -7.827813, "rate_of_change": -0.34286463473188417, "market_dynamics": 0.081645, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.741473, "high": 2.741473, "low": 2.709221, "close": 2.741473, "volume": 48400}, "trend_line": 2.803291, "activity_lines": {"activity_5": 2.746849, "activity_10": 2.745285, "activity_20": 2.79062, "activity_30": 2.791656}, "trend_signal": 0, "fair_value": 3.472793, "relative_strength": -4.169388, "rate_of_change": -0.32491486896201277, "market_dynamics": -0.210017, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.741474, "high": 2.773726, "low": 2.709221, "close": 2.773726, "volume": 112300}, "trend_line": 2.797378, "activity_lines": {"activity_5": 2.755449, "activity_10": 2.746751, "activity_20": 2.78847, "activity_30": 2.789748}, "trend_signal": 0, "fair_value": 3.47343, "relative_strength": -4.659536, "rate_of_change": -0.21093065257941673, "market_dynamics": -0.292459, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7576, "high": 2.805979, "low": 2.741474, "close": 2.805979, "volume": 473800}, "trend_line": 2.79469, "activity_lines": {"activity_5": 2.773726, "activity_10": 2.757307, "activity_20": 2.788854, "activity_30": 2.790303}, "trend_signal": 0, "fair_value": 3.475293, "relative_strength": -3.874327, "rate_of_change": -0.0960899814040156, "market_dynamics": -0.212488, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.805979, "high": 2.874417, "low": 2.788869, "close": 2.840198, "volume": 413300}, "trend_line": 2.792606, "activity_lines": {"activity_5": 2.800184, "activity_10": 2.775843, "activity_20": 2.792113, "activity_30": 2.793239}, "trend_signal": 0, "fair_value": 3.477542, "relative_strength": -2.345879, "rate_of_change": -0.07456998808454514, "market_dynamics": -0.112445, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.788869, "high": 2.840198, "low": 2.788869, "close": 2.805979, "volume": 198600}, "trend_line": 2.790456, "activity_lines": {"activity_5": 2.806503, "activity_10": 2.784603, "activity_20": 2.791336, "activity_30": 2.794102}, "trend_signal": 0, "fair_value": 3.479398, "relative_strength": -3.741421, "rate_of_change": -0.07698902029145244, "market_dynamics": 0.021577, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.805979, "high": 2.805979, "low": 2.75465, "close": 2.788869, "volume": 177700}, "trend_line": 2.791498, "activity_lines": {"activity_5": 2.804969, "activity_10": 2.7882, "activity_20": 2.788545, "activity_30": 2.794}, "trend_signal": 0, "fair_value": 3.480455, "relative_strength": -2.50444, "rate_of_change": 0.03734156711304487, "market_dynamics": 0.119236, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.788869, "high": 2.788869, "low": 2.686211, "close": 2.73754, "volume": 343800}, "trend_line": 2.788141, "activity_lines": {"activity_5": 2.783166, "activity_10": 2.78131, "activity_20": 2.781101, "activity_30": 2.790519}, "trend_signal": 0, "fair_value": 3.480925, "relative_strength": -2.434076, "rate_of_change": -0.12025801200645075, "market_dynamics": 0.140533, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.583554, "high": 2.75465, "low": 2.515115, "close": 2.73754, "volume": 1206800}, "trend_line": 2.78586, "activity_lines": {"activity_5": 2.763775, "activity_10": 2.774784, "activity_20": 2.77452, "activity_30": 2.787254}, "trend_signal": 0, "fair_value": 3.480445, "relative_strength": -1.02516, "rate_of_change": -0.08181078360097203, "market_dynamics": 0.370861, "expectation": {"probability": 33.8316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.703321, "high": 2.73754, "low": 2.549335, "close": 2.549335, "volume": 723400}, "trend_line": 2.780531, "activity_lines": {"activity_5": 2.686211, "activity_10": 2.734404, "activity_20": 2.750879, "activity_30": 2.771994}, "trend_signal": 0, "fair_value": 3.478242, "relative_strength": -5.509025, "rate_of_change": -0.19128743009340524, "market_dynamics": 0.261316, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.549335, "high": 2.549335, "low": 2.446677, "close": 2.498006, "volume": 337900}, "trend_line": 2.772953, "activity_lines": {"activity_5": 2.610929, "activity_10": 2.687599, "activity_20": 2.724031, "activity_30": 2.753767}, "trend_signal": 0, "fair_value": 3.474933, "relative_strength": -6.876138, "rate_of_change": -0.27253787136342245, "market_dynamics": -0.035395, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.498006, "high": 2.498006, "low": 2.29269, "close": 2.361128, "volume": 652600}, "trend_line": 2.760812, "activity_lines": {"activity_5": 2.510553, "activity_10": 2.62092, "activity_20": 2.686306, "activity_30": 2.727198}, "trend_signal": 0, "fair_value": 3.47135, "relative_strength": -11.102411, "rate_of_change": -0.43783648695090527, "market_dynamics": -0.348484, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.361128, "high": 2.378238, "low": 2.3098, "close": 2.361128, "volume": 347500}, "trend_line": 2.750822, "activity_lines": {"activity_5": 2.438692, "activity_10": 2.561156, "activity_20": 2.65139, "activity_30": 2.701411}, "trend_signal": 0, "fair_value": 3.46794, "relative_strength": -11.319602, "rate_of_change": -0.36185006440134876, "market_dynamics": -0.962081, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.361129, "high": 2.361129, "low": 2.29269, "close": 2.326909, "volume": 447400}, "trend_line": 2.73754, "activity_lines": {"activity_5": 2.380519, "activity_10": 2.502672, "activity_20": 2.616024, "activity_30": 2.674062}, "trend_signal": 0, "fair_value": 3.463621, "relative_strength": -13.444763, "rate_of_change": -0.4828374936655223, "market_dynamics": -1.197043, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.326909, "high": 2.326909, "low": 2.224251, "close": 2.258471, "volume": 1298500}, "trend_line": 2.72359, "activity_lines": {"activity_5": 2.326909, "activity_10": 2.440455, "activity_20": 2.576883, "activity_30": 2.643155}, "trend_signal": 0, "fair_value": 3.458949, "relative_strength": -14.555931, "rate_of_change": -0.5095815951547706, "market_dynamics": -1.187891, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.241361, "high": 2.3098, "low": 2.224251, "close": 2.3098, "volume": 558000}, "trend_line": 2.709739, "activity_lines": {"activity_5": 2.3098, "activity_10": 2.398148, "activity_20": 2.544469, "activity_30": 2.616458}, "trend_signal": 0, "fair_value": 3.454865, "relative_strength": -11.507998, "rate_of_change": -0.508556721092392, "market_dynamics": -1.211364, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3098, "high": 2.361128, "low": 2.27558, "close": 2.344019, "volume": 83900}, "trend_line": 2.693265, "activity_lines": {"activity_5": 2.316644, "activity_10": 2.371083, "activity_20": 2.51714, "activity_30": 2.592864}, "trend_signal": 0, "fair_value": 3.450914, "relative_strength": -10.146351, "rate_of_change": -0.607955231112668, "market_dynamics": -1.195415, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29269, "high": 2.344019, "low": 2.27558, "close": 2.29269, "volume": 60700}, "trend_line": 2.672393, "activity_lines": {"activity_5": 2.307518, "activity_10": 2.342775, "activity_20": 2.486738, "activity_30": 2.56702}, "trend_signal": 0, "fair_value": 3.446634, "relative_strength": -10.567815, "rate_of_change": -0.7749701570398673, "market_dynamics": -1.204228, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.258471, "high": 2.480896, "low": 2.258471, "close": 2.446676, "volume": 574100}, "trend_line": 2.656653, "activity_lines": {"activity_5": 2.354285, "activity_10": 2.350552, "activity_20": 2.473215, "activity_30": 2.552458}, "trend_signal": 0, "fair_value": 3.443168, "relative_strength": -5.004226, "rate_of_change": -0.5889852278463567, "market_dynamics": -1.029176, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.446676, "high": 2.566444, "low": 2.446676, "close": 2.566444, "volume": 1234100}, "trend_line": 2.645443, "activity_lines": {"activity_5": 2.432989, "activity_10": 2.385393, "activity_20": 2.472579, "activity_30": 2.546638}, "trend_signal": 0, "fair_value": 3.440816, "relative_strength": -4.046032, "rate_of_change": -0.42195951070763554, "market_dynamics": -0.572953, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.566444, "high": 2.634882, "low": 2.532225, "close": 2.617773, "volume": 1191800}, "trend_line": 2.634332, "activity_lines": {"activity_5": 2.508271, "activity_10": 2.429256, "activity_20": 2.477511, "activity_30": 2.544853}, "trend_signal": 0, "fair_value": 3.438102, "relative_strength": -2.306641, "rate_of_change": -0.4200052694388083, "market_dynamics": -0.024352, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.617773, "high": 2.73754, "low": 2.617773, "close": 2.720431, "volume": 222900}, "trend_line": 2.626642, "activity_lines": {"activity_5": 2.597241, "activity_10": 2.489606, "activity_20": 2.492963, "activity_30": 2.550407}, "trend_signal": 0, "fair_value": 3.436047, "relative_strength": -3.212241, "rate_of_change": -0.2919146106109707, "market_dynamics": 0.494602, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.720431, "high": 2.720431, "low": 2.634882, "close": 2.686211, "volume": 240000}, "trend_line": 2.617812, "activity_lines": {"activity_5": 2.649711, "activity_10": 2.537202, "activity_20": 2.505257, "activity_30": 2.55425}, "trend_signal": 0, "fair_value": 3.432305, "relative_strength": -4.116954, "rate_of_change": -0.336170669623044, "market_dynamics": 0.764699, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.686211, "high": 2.686211, "low": 2.686211, "close": 2.686211, "volume": 0}, "trend_line": 2.610595, "activity_lines": {"activity_5": 2.675945, "activity_10": 2.578887, "activity_20": 2.517967, "activity_30": 2.558663}, "trend_signal": 0, "fair_value": 3.428219, "relative_strength": -5.80019, "rate_of_change": -0.2756882465203692, "market_dynamics": 0.80508, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.686212, "high": 2.686212, "low": 2.600663, "close": 2.669102, "volume": 655800}, "trend_line": 2.611408, "activity_lines": {"activity_5": 2.680508, "activity_10": 2.610929, "activity_20": 2.529618, "activity_30": 2.562438}, "trend_signal": 0, "fair_value": 3.424195, "relative_strength": -6.149134, "rate_of_change": 0.031142325791628064, "market_dynamics": 0.830331, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.634882, "high": 2.77176, "low": 2.634882, "close": 2.75465, "volume": 606400}, "trend_line": 2.613459, "activity_lines": {"activity_5": 2.706743, "activity_10": 2.651059, "activity_20": 2.550231, "activity_30": 2.571679}, "trend_signal": 0, "fair_value": 3.420893, "relative_strength": -2.650499, "rate_of_change": 0.07854000600443313, "market_dynamics": 0.915511, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.720431, "high": 2.891527, "low": 2.686211, "close": 2.891527, "volume": 838500}, "trend_line": 2.618999, "activity_lines": {"activity_5": 2.769478, "activity_10": 2.707987, "activity_20": 2.584124, "activity_30": 2.589619}, "trend_signal": 0, "fair_value": 3.418726, "relative_strength": 0.423385, "rate_of_change": 0.2119796025114562, "market_dynamics": 1.05168, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.857308, "high": 2.874417, "low": 2.73754, "close": 2.840198, "volume": 154700}, "trend_line": 2.621752, "activity_lines": {"activity_5": 2.803698, "activity_10": 2.745628, "activity_20": 2.61264, "activity_30": 2.60389}, "trend_signal": 0, "fair_value": 3.417007, "relative_strength": -2.526266, "rate_of_change": 0.10511649679895958, "market_dynamics": 1.067215, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.823088, "high": 2.823088, "low": 2.73754, "close": 2.788869, "volume": 15100}, "trend_line": 2.622794, "activity_lines": {"activity_5": 2.810541, "activity_10": 2.763982, "activity_20": 2.635779, "activity_30": 2.614672}, "trend_signal": 0, "fair_value": 3.414527, "relative_strength": -2.483836, "rate_of_change": 0.0397444151849598, "market_dynamics": 0.999717, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75465, "high": 2.771759, "low": 2.703321, "close": 2.73754, "volume": 43500}, "trend_line": 2.623738, "activity_lines": {"activity_5": 2.793432, "activity_10": 2.766782, "activity_20": 2.653785, "activity_30": 2.622075}, "trend_signal": 0, "fair_value": 3.411288, "relative_strength": -4.205664, "rate_of_change": 0.03599215188078271, "market_dynamics": 0.86955, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.720431, "high": 2.73754, "low": 2.686211, "close": 2.720431, "volume": 90700}, "trend_line": 2.621962, "activity_lines": {"activity_5": 2.766056, "activity_10": 2.76336, "activity_20": 2.669265, "activity_30": 2.628313}, "trend_signal": 1, "fair_value": 3.407852, "relative_strength": -4.686034, "rate_of_change": -0.0676896854792666, "market_dynamics": 0.654566, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.686211, "high": 2.75465, "low": 2.669102, "close": 2.73754, "volume": 232600}, "trend_line": 2.621831, "activity_lines": {"activity_5": 2.746665, "activity_10": 2.761183, "activity_20": 2.685315, "activity_30": 2.63577}, "trend_signal": 1, "fair_value": 3.404181, "relative_strength": -2.604576, "rate_of_change": -0.0049962585270153905, "market_dynamics": 0.593627, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.720431, "high": 2.73754, "low": 2.651992, "close": 2.73754, "volume": 442700}, "trend_line": 2.620624, "activity_lines": {"activity_5": 2.73754, "activity_10": 2.758694, "activity_20": 2.699573, "activity_30": 2.643235}, "trend_signal": 1, "fair_value": 3.400596, "relative_strength": -2.796584, "rate_of_change": -0.04603652943305492, "market_dynamics": 0.541195, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.720431, "high": 2.720431, "low": 2.669102, "close": 2.720431, "volume": 96000}, "trend_line": 2.617773, "activity_lines": {"activity_5": 2.729556, "activity_10": 2.752161, "activity_20": 2.710409, "activity_30": 2.649674}, "trend_signal": 1, "fair_value": 3.397764, "relative_strength": -2.068159, "rate_of_change": -0.10879088339264674, "market_dynamics": 0.404764, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.703321, "high": 2.77176, "low": 2.703321, "close": 2.77176, "volume": 910700}, "trend_line": 2.615492, "activity_lines": {"activity_5": 2.743244, "activity_10": 2.754339, "activity_20": 2.72426, "activity_30": 2.659609}, "trend_signal": 1, "fair_value": 3.395089, "relative_strength": -1.88129, "rate_of_change": -0.08713513356582016, "market_dynamics": 0.439847, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.788869, "high": 2.857308, "low": 2.788869, "close": 2.788869, "volume": 408800}, "trend_line": 2.614921, "activity_lines": {"activity_5": 2.760353, "activity_10": 2.757761, "activity_20": 2.737296, "activity_30": 2.670794}, "trend_signal": 1, "fair_value": 3.392092, "relative_strength": 0.134631, "rate_of_change": -0.021831456567266167, "market_dynamics": 0.331207, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.77176, "high": 2.908637, "low": 2.77176, "close": 2.874417, "volume": 1375700}, "trend_line": 2.617773, "activity_lines": {"activity_5": 2.801416, "activity_10": 2.776115, "activity_20": 2.756198, "activity_30": 2.687536}, "trend_signal": 1, "fair_value": 3.389039, "relative_strength": 8.027435, "rate_of_change": 0.10906639244551933, "market_dynamics": 0.389456, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.891527, "high": 2.942856, "low": 2.823088, "close": 2.908637, "volume": 791900}, "trend_line": 2.623476, "activity_lines": {"activity_5": 2.844761, "activity_10": 2.801002, "activity_20": 2.775833, "activity_30": 2.706301}, "trend_signal": 1, "fair_value": 3.386724, "relative_strength": 6.31718, "rate_of_change": 0.21785693411919266, "market_dynamics": 0.552657, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.908637, "high": 2.925746, "low": 2.874417, "close": 2.908637, "volume": 17200}, "trend_line": 2.629179, "activity_lines": {"activity_5": 2.876699, "activity_10": 2.824644, "activity_20": 2.792536, "activity_30": 2.724699}, "trend_signal": 1, "fair_value": 3.384236, "relative_strength": 7.479858, "rate_of_change": 0.21738334941886311, "market_dynamics": 0.462432, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.891527, "high": 2.908637, "low": 2.857308, "close": 2.908637, "volume": 83500}, "trend_line": 2.641156, "activity_lines": {"activity_5": 2.89609, "activity_10": 2.846109, "activity_20": 2.807038, "activity_30": 2.742728}, "trend_signal": 1, "fair_value": 3.381834, "relative_strength": 8.731888, "rate_of_change": 0.45554144468672175, "market_dynamics": 0.467927, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.925746, "high": 2.925746, "low": 2.805979, "close": 2.840198, "volume": 47600}, "trend_line": 2.652562, "activity_lines": {"activity_5": 2.883543, "activity_10": 2.852019, "activity_20": 2.813393, "activity_30": 2.75557}, "trend_signal": 1, "fair_value": 3.379166, "relative_strength": 8.332541, "rate_of_change": 0.4318563538087121, "market_dynamics": 0.211831, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.823088, "high": 2.908637, "low": 2.805979, "close": 2.840198, "volume": 192200}, "trend_line": 2.668531, "activity_lines": {"activity_5": 2.867574, "activity_10": 2.855752, "activity_20": 2.818689, "activity_30": 2.767675}, "trend_signal": 1, "fair_value": 3.376843, "relative_strength": 7.282727, "rate_of_change": 0.6020217435068481, "market_dynamics": 0.031155, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.857307, "high": 2.874417, "low": 2.788869, "close": 2.874417, "volume": 96400}, "trend_line": 2.685641, "activity_lines": {"activity_5": 2.865292, "activity_10": 2.863841, "activity_20": 2.826673, "activity_30": 2.780958}, "trend_signal": 1, "fair_value": 3.374567, "relative_strength": 11.783747, "rate_of_change": 0.6411767373135158, "market_dynamics": 0.047779, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.857308, "high": 2.857308, "low": 2.75465, "close": 2.805979, "volume": 102100}, "trend_line": 2.70161, "activity_lines": {"activity_5": 2.842479, "activity_10": 2.856997, "activity_20": 2.827244, "activity_30": 2.788722}, "trend_signal": 1, "fair_value": 3.371938, "relative_strength": 11.811508, "rate_of_change": 0.5946066507027604, "market_dynamics": -0.061927, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.788869, "high": 2.805979, "low": 2.651992, "close": 2.720431, "volume": 129600}, "trend_line": 2.717009, "activity_lines": {"activity_5": 2.797994, "activity_10": 2.833043, "activity_20": 2.819096, "activity_30": 2.789936}, "trend_signal": 1, "fair_value": 3.368675, "relative_strength": 9.243498, "rate_of_change": 0.5699934483511662, "market_dynamics": -0.240507, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.686212, "high": 2.720431, "low": 2.583553, "close": 2.634882, "volume": 202800}, "trend_line": 2.727845, "activity_lines": {"activity_5": 2.73754, "activity_10": 2.794469, "activity_20": 2.802557, "activity_30": 2.784638}, "trend_signal": 1, "fair_value": 3.365036, "relative_strength": 7.965809, "rate_of_change": 0.3988209093160842, "market_dynamics": -0.554668, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.634882, "high": 2.857307, "low": 2.600663, "close": 2.805979, "volume": 249400}, "trend_line": 2.743244, "activity_lines": {"activity_5": 2.747806, "activity_10": 2.789802, "activity_20": 2.802883, "activity_30": 2.789679}, "trend_signal": 1, "fair_value": 3.362407, "relative_strength": 18.572894, "rate_of_change": 0.5645115466604569, "market_dynamics": -0.748924, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.805979, "high": 2.823088, "low": 2.771759, "close": 2.805979, "volume": 545500}, "trend_line": 2.760353, "activity_lines": {"activity_5": 2.760353, "activity_10": 2.786381, "activity_20": 2.803616, "activity_30": 2.793726}, "trend_signal": 0, "fair_value": 3.359951, "relative_strength": 18.28616, "rate_of_change": 0.6236776604633071, "market_dynamics": -0.747734, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.788869, "high": 2.805979, "low": 2.73754, "close": 2.77176, "volume": 252900}, "trend_line": 2.771189, "activity_lines": {"activity_5": 2.766057, "activity_10": 2.778604, "activity_20": 2.801253, "activity_30": 2.794462}, "trend_signal": 0, "fair_value": 3.356758, "relative_strength": 19.19885, "rate_of_change": 0.3925584879904958, "market_dynamics": -0.682561, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.788869, "high": 2.788869, "low": 2.73754, "close": 2.77176, "volume": 298700}, "trend_line": 2.778033, "activity_lines": {"activity_5": 2.774041, "activity_10": 2.773315, "activity_20": 2.798972, "activity_30": 2.794499}, "trend_signal": 0, "fair_value": 3.35391, "relative_strength": 17.521174, "rate_of_change": 0.24696980249272324, "market_dynamics": -0.52841, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.77176, "high": 2.823088, "low": 2.73754, "close": 2.788869, "volume": 1200800}, "trend_line": 2.783736, "activity_lines": {"activity_5": 2.784307, "activity_10": 2.773626, "activity_20": 2.798157, "activity_30": 2.795198}, "trend_signal": 0, "fair_value": 3.350741, "relative_strength": 18.941903, "rate_of_change": 0.2052891380339979, "market_dynamics": -0.498189, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73754, "high": 2.805979, "low": 2.73754, "close": 2.77176, "volume": 356300}, "trend_line": 2.785447, "activity_lines": {"activity_5": 2.778604, "activity_10": 2.77176, "activity_20": 2.795387, "activity_30": 2.794425}, "trend_signal": 0, "fair_value": 3.34772, "relative_strength": 22.905218, "rate_of_change": 0.061464161831430705, "market_dynamics": -0.622725, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.720431, "high": 2.805979, "low": 2.686211, "close": 2.77176, "volume": 358000}, "trend_line": 2.788299, "activity_lines": {"activity_5": 2.775182, "activity_10": 2.771138, "activity_20": 2.792454, "activity_30": 2.793542}, "trend_signal": 0, "fair_value": 3.3447, "relative_strength": 21.980105, "rate_of_change": 0.1023893113026331, "market_dynamics": -0.628229, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.788869, "high": 2.805979, "low": 2.771759, "close": 2.805979, "volume": 59600}, "trend_line": 2.792291, "activity_lines": {"activity_5": 2.785448, "activity_10": 2.778604, "activity_20": 2.792617, "activity_30": 2.794683}, "trend_signal": 0, "fair_value": 3.341899, "relative_strength": 20.656653, "rate_of_change": 0.14316972462423214, "market_dynamics": -0.611489, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.805979, "high": 2.823088, "low": 2.788869, "close": 2.805979, "volume": 673400}, "trend_line": 2.796854, "activity_lines": {"activity_5": 2.793432, "activity_10": 2.78607, "activity_20": 2.792373, "activity_30": 2.795566}, "trend_signal": 0, "fair_value": 3.338839, "relative_strength": 19.385202, "rate_of_change": 0.16341420002428453, "market_dynamics": -0.504801, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.771759, "high": 2.823088, "low": 2.703321, "close": 2.823088, "volume": 1268000}, "trend_line": 2.799135, "activity_lines": {"activity_5": 2.804838, "activity_10": 2.795091, "activity_20": 2.793595, "activity_30": 2.797259}, "trend_signal": 0, "fair_value": 3.33632, "relative_strength": 15.771691, "rate_of_change": 0.08155591961539563, "market_dynamics": -0.225717, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.788869, "high": 2.876106, "low": 2.788869, "close": 2.876106, "volume": 1072200}, "trend_line": 2.798621, "activity_lines": {"activity_5": 2.831636, "activity_10": 2.81033, "activity_20": 2.799703, "activity_30": 2.802224}, "trend_signal": 1, "fair_value": 3.33335, "relative_strength": 16.445356, "rate_of_change": -0.018362815655563147, "market_dynamics": 0.156701, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.876106, "high": 2.913702, "low": 2.819712, "close": 2.83851, "volume": 285500}, "trend_line": 2.798565, "activity_lines": {"activity_5": 2.838945, "activity_10": 2.817458, "activity_20": 2.802223, "activity_30": 2.804798}, "trend_signal": 1, "fair_value": 3.330315, "relative_strength": 16.004454, "rate_of_change": -0.002000985485345603, "market_dynamics": 0.400395, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83851, "high": 2.913702, "low": 2.800914, "close": 2.913702, "volume": 853700}, "trend_line": 2.802726, "activity_lines": {"activity_5": 2.866868, "activity_10": 2.837667, "activity_20": 2.812238, "activity_30": 2.812226}, "trend_signal": 1, "fair_value": 3.327938, "relative_strength": 20.551667, "rate_of_change": 0.14868334307046144, "market_dynamics": 0.694656, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.913702, "high": 3.101683, "low": 2.894904, "close": 3.064087, "volume": 1574900}, "trend_line": 2.813611, "activity_lines": {"activity_5": 2.937738, "activity_10": 2.882637, "activity_20": 2.836551, "activity_30": 2.829088}, "trend_signal": 1, "fair_value": 3.324896, "relative_strength": 29.008994, "rate_of_change": 0.3883718922220736, "market_dynamics": 0.986627, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.045289, "high": 3.120481, "low": 3.026491, "close": 3.120481, "volume": 749600}, "trend_line": 2.826946, "activity_lines": {"activity_5": 3.010199, "activity_10": 2.932545, "activity_20": 2.865495, "activity_30": 2.848886}, "trend_signal": 1, "fair_value": 3.318911, "relative_strength": 32.007691, "rate_of_change": 0.4739461140861369, "market_dynamics": 1.131344, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.101683, "high": 3.195673, "low": 3.101683, "close": 3.139279, "volume": 488100}, "trend_line": 2.840337, "activity_lines": {"activity_5": 3.0691, "activity_10": 2.979842, "activity_20": 2.894894, "activity_30": 2.869037}, "trend_signal": 1, "fair_value": 3.313488, "relative_strength": 33.384995, "rate_of_change": 0.4736913970058123, "market_dynamics": 1.361506, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.101683, "high": 3.158077, "low": 3.082885, "close": 3.158077, "volume": 505800}, "trend_line": 2.854355, "activity_lines": {"activity_5": 3.116721, "activity_10": 3.023875, "activity_20": 2.92466, "activity_30": 2.889536}, "trend_signal": 1, "fair_value": 3.307524, "relative_strength": 39.764102, "rate_of_change": 0.49353298569853105, "market_dynamics": 1.36792, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.158077, "high": 3.158077, "low": 3.045289, "close": 3.064087, "volume": 96600}, "trend_line": 2.86581, "activity_lines": {"activity_5": 3.111709, "activity_10": 3.043795, "activity_20": 2.944123, "activity_30": 2.903067}, "trend_signal": 1, "fair_value": 3.30272, "relative_strength": 32.52829, "rate_of_change": 0.4013165846574871, "market_dynamics": 1.162103, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.064087, "high": 3.101683, "low": 3.026491, "close": 3.082885, "volume": 197200}, "trend_line": 2.876181, "activity_lines": {"activity_5": 3.102936, "activity_10": 3.062439, "activity_20": 2.964148, "activity_30": 2.917072}, "trend_signal": 1, "fair_value": 3.300459, "relative_strength": 27.777754, "rate_of_change": 0.3618872151328834, "market_dynamics": 0.989049, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.045288, "high": 3.082885, "low": 3.007692, "close": 3.082885, "volume": 51800}, "trend_line": 2.885982, "activity_lines": {"activity_5": 3.092911, "activity_10": 3.076049, "activity_20": 2.982446, "activity_30": 2.930408}, "trend_signal": 1, "fair_value": 3.297317, "relative_strength": 26.509508, "rate_of_change": 0.34076436775015023, "market_dynamics": 0.829394, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.064087, "high": 3.082885, "low": 2.988894, "close": 3.007692, "volume": 124400}, "trend_line": 2.890424, "activity_lines": {"activity_5": 3.060327, "activity_10": 3.071264, "activity_20": 2.99145, "activity_30": 2.93826}, "trend_signal": 1, "fair_value": 3.291931, "relative_strength": 13.89894, "rate_of_change": 0.15391641389308933, "market_dynamics": 0.547341, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.007692, "high": 3.082885, "low": 2.951298, "close": 2.988894, "volume": 543700}, "trend_line": 2.893099, "activity_lines": {"activity_5": 3.03025, "activity_10": 3.060669, "activity_20": 2.997703, "activity_30": 2.944613}, "trend_signal": 1, "fair_value": 3.285984, "relative_strength": 11.529218, "rate_of_change": 0.09254697580700905, "market_dynamics": 0.378375, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.007692, "high": 3.007692, "low": 2.857308, "close": 2.913702, "volume": 350500}, "trend_line": 2.893268, "activity_lines": {"activity_5": 2.986388, "activity_10": 3.033668, "activity_20": 2.995924, "activity_30": 2.945942}, "trend_signal": 1, "fair_value": 3.278894, "relative_strength": 8.045892, "rate_of_change": 0.005841486931490618, "market_dynamics": 0.074121, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.913702, "high": 2.970096, "low": 2.876106, "close": 2.970096, "volume": 74400}, "trend_line": 2.895317, "activity_lines": {"activity_5": 2.971349, "activity_10": 3.01692, "activity_20": 2.99884, "activity_30": 2.950899}, "trend_signal": 1, "fair_value": 3.271946, "relative_strength": 6.028605, "rate_of_change": 0.07081957150184386, "market_dynamics": -0.231749, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.970096, "high": 3.101683, "low": 2.951298, "close": 3.064087, "volume": 395900}, "trend_line": 2.90278, "activity_lines": {"activity_5": 2.99516, "activity_10": 3.018971, "activity_20": 3.009763, "activity_30": 2.961787}, "trend_signal": 1, "fair_value": 3.263398, "relative_strength": 8.831268, "rate_of_change": 0.25776106726828174, "market_dynamics": -0.318174, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.045289, "high": 3.91, "low": 3.007692, "close": 3.759615, "volume": 2944700}, "trend_line": 2.933427, "activity_lines": {"activity_5": 3.252067, "activity_10": 3.148507, "activity_20": 3.085616, "activity_30": 3.017067}, "trend_signal": 1, "fair_value": 3.259528, "relative_strength": 32.913898, "rate_of_change": 1.0557810099284166, "market_dynamics": 0.013679, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.872404, "high": 3.891202, "low": 3.722019, "close": 3.778414, "volume": 1788200}, "trend_line": 2.96356, "activity_lines": {"activity_5": 3.465112, "activity_10": 3.270182, "activity_20": 3.158556, "activity_30": 3.071582}, "trend_signal": 1, "fair_value": 3.255559, "relative_strength": 34.100589, "rate_of_change": 1.0272285623606856, "market_dynamics": 0.50125, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.759615, "high": 3.853606, "low": 3.759615, "close": 3.797212, "volume": 1618800}, "trend_line": 2.996601, "activity_lines": {"activity_5": 3.631789, "activity_10": 3.383996, "activity_20": 3.228492, "activity_30": 3.125366}, "trend_signal": 1, "fair_value": 3.249728, "relative_strength": 30.555587, "rate_of_change": 1.1149090958171886, "market_dynamics": 0.993648, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81601, "high": 3.872404, "low": 3.759615, "close": 3.778414, "volume": 1455200}, "trend_line": 3.031867, "activity_lines": {"activity_5": 3.733298, "activity_10": 3.481062, "activity_20": 3.291918, "activity_30": 3.175806}, "trend_signal": 1, "fair_value": 3.241795, "relative_strength": 25.925213, "rate_of_change": 1.1768667233308678, "market_dynamics": 1.370065, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.778414, "high": 3.797212, "low": 3.628029, "close": 3.740817, "volume": 1051300}, "trend_line": 3.068732, "activity_lines": {"activity_5": 3.768388, "activity_10": 3.558647, "activity_20": 3.347132, "activity_30": 3.221544}, "trend_signal": 1, "fair_value": 3.232299, "relative_strength": 23.689033, "rate_of_change": 1.2159174528434031, "market_dynamics": 1.298041, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.740817, "high": 3.759615, "low": 3.703221, "close": 3.759615, "volume": 12796700}, "trend_line": 3.10052, "activity_lines": {"activity_5": 3.764628, "activity_10": 3.627687, "activity_20": 3.399767, "activity_30": 3.266118}, "trend_signal": 1, "fair_value": 3.226888, "relative_strength": 24.544, "rate_of_change": 1.0358675830929567, "market_dynamics": 1.271595, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.684423, "high": 3.759615, "low": 3.684423, "close": 3.759615, "volume": 1242000}, "trend_line": 3.132308, "activity_lines": {"activity_5": 3.760868, "activity_10": 3.683056, "activity_20": 3.448194, "activity_30": 3.30864}, "trend_signal": 1, "fair_value": 3.221697, "relative_strength": 22.118582, "rate_of_change": 1.0252473778592026, "market_dynamics": 1.198668, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.740817, "high": 3.797212, "low": 3.722019, "close": 3.740817, "volume": 1074600}, "trend_line": 3.164609, "activity_lines": {"activity_5": 3.752096, "activity_10": 3.720994, "activity_20": 3.490445, "activity_30": 3.347898}, "trend_signal": 1, "fair_value": 3.217046, "relative_strength": 21.213478, "rate_of_change": 1.0312204291531968, "market_dynamics": 1.101254, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.740817, "high": 3.778414, "low": 3.722019, "close": 3.778414, "volume": 840200}, "trend_line": 3.198165, "activity_lines": {"activity_5": 3.759615, "activity_10": 3.750729, "activity_20": 3.532338, "activity_30": 3.387499}, "trend_signal": 1, "fair_value": 3.211095, "relative_strength": 22.579898, "rate_of_change": 1.0603521635690198, "market_dynamics": 1.043381, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.740817, "high": 3.759615, "low": 3.703221, "close": 3.740817, "volume": 930000}, "trend_line": 3.229896, "activity_lines": {"activity_5": 3.754602, "activity_10": 3.758932, "activity_20": 3.567248, "activity_30": 3.422509}, "trend_signal": 1, "fair_value": 3.204462, "relative_strength": 16.855429, "rate_of_change": 0.9921626932944415, "market_dynamics": 0.89959, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.740817, "high": 3.740817, "low": 3.684423, "close": 3.703221, "volume": 593200}, "trend_line": 3.260945, "activity_lines": {"activity_5": 3.737058, "activity_10": 3.747995, "activity_20": 3.595625, "activity_30": 3.453046}, "trend_signal": 1, "fair_value": 3.196928, "relative_strength": 15.199252, "rate_of_change": 0.9613003019292226, "market_dynamics": 0.740846, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.703221, "high": 3.722019, "low": 3.571635, "close": 3.703221, "volume": 202300}, "trend_line": 3.291994, "activity_lines": {"activity_5": 3.723272, "activity_10": 3.738083, "activity_20": 3.621315, "activity_30": 3.48158}, "trend_signal": 1, "fair_value": 3.191596, "relative_strength": 14.895416, "rate_of_change": 0.9521473069922947, "market_dynamics": 0.621111, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.609231, "high": 3.722019, "low": 3.609231, "close": 3.646827, "volume": 847900}, "trend_line": 3.320022, "activity_lines": {"activity_5": 3.694449, "activity_10": 3.719285, "activity_20": 3.639039, "activity_30": 3.504472}, "trend_signal": 1, "fair_value": 3.185902, "relative_strength": 15.271193, "rate_of_change": 0.8513988786127783, "market_dynamics": 0.404402, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.646827, "high": 3.684423, "low": 3.534039, "close": 3.609231, "volume": 2803400}, "trend_line": 3.346797, "activity_lines": {"activity_5": 3.659359, "activity_10": 3.696385, "activity_20": 3.650408, "activity_30": 3.523131}, "trend_signal": 1, "fair_value": 3.179307, "relative_strength": 14.564125, "rate_of_change": 0.8064705595324434, "market_dynamics": 0.10504, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.571635, "high": 3.628029, "low": 3.552837, "close": 3.590433, "volume": 851800}, "trend_line": 3.372375, "activity_lines": {"activity_5": 3.629282, "activity_10": 3.673144, "activity_20": 3.657479, "activity_30": 3.538849}, "trend_signal": 1, "fair_value": 3.174353, "relative_strength": 12.937042, "rate_of_change": 0.76425310528245, "market_dynamics": -0.240781, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.609231, "high": 3.609231, "low": 3.534038, "close": 3.534039, "volume": 1142300}, "trend_line": 3.394306, "activity_lines": {"activity_5": 3.590433, "activity_10": 3.642384, "activity_20": 3.656763, "activity_30": 3.549279}, "trend_signal": 1, "fair_value": 3.169918, "relative_strength": 8.955724, "rate_of_change": 0.6503132065680692, "market_dynamics": -0.585048, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.552837, "high": 3.646827, "low": 3.515241, "close": 3.571635, "volume": 2173400}, "trend_line": 3.418744, "activity_lines": {"activity_5": 3.575395, "activity_10": 3.622561, "activity_20": 3.657121, "activity_30": 3.56072}, "trend_signal": 1, "fair_value": 3.167487, "relative_strength": 11.086899, "rate_of_change": 0.719970444621079, "market_dynamics": -0.781392, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.571635, "high": 3.609231, "low": 3.552837, "close": 3.590433, "volume": 1098900}, "trend_line": 3.441301, "activity_lines": {"activity_5": 3.575395, "activity_10": 3.609573, "activity_20": 3.656495, "activity_30": 3.571796}, "trend_signal": 1, "fair_value": 3.164955, "relative_strength": 11.206573, "rate_of_change": 0.6598037173886194, "market_dynamics": -0.871455, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.552836, "high": 3.684423, "low": 3.552836, "close": 3.646827, "volume": 441800}, "trend_line": 3.460726, "activity_lines": {"activity_5": 3.597952, "activity_10": 3.609573, "activity_20": 3.658016, "activity_30": 3.585056}, "trend_signal": 1, "fair_value": 3.159922, "relative_strength": 11.636724, "rate_of_change": 0.5644667525450411, "market_dynamics": -0.797181, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.646827, "high": 3.703221, "low": 3.628029, "close": 3.665625, "volume": 195100}, "trend_line": 3.478898, "activity_lines": {"activity_5": 3.624269, "activity_10": 3.615383, "activity_20": 3.658106, "activity_30": 3.598275}, "trend_signal": 1, "fair_value": 3.15523, "relative_strength": 11.505594, "rate_of_change": 0.5250921338470556, "market_dynamics": -0.736725, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.665625, "high": 3.703221, "low": 3.646827, "close": 3.665625, "volume": 873300}, "trend_line": 3.496442, "activity_lines": {"activity_5": 3.645574, "activity_10": 3.62256, "activity_20": 3.655331, "activity_30": 3.610322}, "trend_signal": 1, "fair_value": 3.148776, "relative_strength": 11.348018, "rate_of_change": 0.504297625282489, "market_dynamics": -0.655159, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.665625, "high": 3.703221, "low": 3.646827, "close": 3.684423, "volume": 579000}, "trend_line": 3.513987, "activity_lines": {"activity_5": 3.664372, "activity_10": 3.633839, "activity_20": 3.654794, "activity_30": 3.62245}, "trend_signal": 1, "fair_value": 3.143544, "relative_strength": 9.414714, "rate_of_change": 0.5017958255849845, "market_dynamics": -0.565647, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.684423, "high": 3.703221, "low": 3.628029, "close": 3.646827, "volume": 940300}, "trend_line": 3.533412, "activity_lines": {"activity_5": 3.663119, "activity_10": 3.638624, "activity_20": 3.651124, "activity_30": 3.63102}, "trend_signal": 1, "fair_value": 3.13785, "relative_strength": 4.586355, "rate_of_change": 0.5527908896646466, "market_dynamics": -0.524301, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.646827, "high": 3.703221, "low": 3.628029, "close": 3.703221, "volume": 1308100}, "trend_line": 3.55409, "activity_lines": {"activity_5": 3.676904, "activity_10": 3.653663, "activity_20": 3.653541, "activity_30": 3.641976}, "trend_signal": 1, "fair_value": 3.1345, "relative_strength": 4.842727, "rate_of_change": 0.5852133858151767, "market_dynamics": -0.357421, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.703221, "high": 3.703221, "low": 3.646827, "close": 3.703221, "volume": 790200}, "trend_line": 3.574768, "activity_lines": {"activity_5": 3.686929, "activity_10": 3.666992, "activity_20": 3.656316, "activity_30": 3.651597}, "trend_signal": 1, "fair_value": 3.130489, "relative_strength": 2.241257, "rate_of_change": 0.5818085642175689, "market_dynamics": -0.280505, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.684423, "high": 3.703221, "low": 3.628029, "close": 3.684423, "volume": 527000}, "trend_line": 3.597325, "activity_lines": {"activity_5": 3.688183, "activity_10": 3.674853, "activity_20": 3.657479, "activity_30": 3.658672}, "trend_signal": 1, "fair_value": 3.127899, "relative_strength": -4.012569, "rate_of_change": 0.631005984164565, "market_dynamics": -0.268891, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.646827, "high": 3.703221, "low": 3.646827, "close": 3.665625, "volume": 190500}, "trend_line": 3.619883, "activity_lines": {"activity_5": 3.681917, "activity_10": 3.676562, "activity_20": 3.657211, "activity_30": 3.663078}, "trend_signal": 1, "fair_value": 3.124969, "relative_strength": -7.923514, "rate_of_change": 0.6270770642074341, "market_dynamics": -0.280316, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.665625, "high": 3.665625, "low": 3.590433, "close": 3.665625, "volume": 120300}, "trend_line": 3.644947, "activity_lines": {"activity_5": 3.676904, "activity_10": 3.676562, "activity_20": 3.65739, "activity_30": 3.666029}, "trend_signal": 1, "fair_value": 3.121378, "relative_strength": -10.891592, "rate_of_change": 0.6923980692193635, "market_dynamics": -0.383693, "expectation": {"probability": 32.8609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.665625, "high": 3.665625, "low": 3.552836, "close": 3.590433, "volume": 263100}, "trend_line": 3.665625, "activity_lines": {"activity_5": 3.645574, "activity_10": 3.661524, "activity_20": 3.650766, "activity_30": 3.662512}, "trend_signal": 0, "fair_value": 3.115543, "relative_strength": -5.566448, "rate_of_change": 0.5673059169310213, "market_dynamics": -0.550077, "expectation": {"probability": 36.691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.609231, "high": 3.722019, "low": 3.552837, "close": 3.665625, "volume": 312700}, "trend_line": 3.685676, "activity_lines": {"activity_5": 3.646827, "activity_10": 3.661182, "activity_20": 3.652198, "activity_30": 3.662512}, "trend_signal": 0, "fair_value": 3.111952, "relative_strength": -3.683567, "rate_of_change": 0.5470008525149201, "market_dynamics": -0.535175, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.665625, "high": 3.759615, "low": 3.590433, "close": 3.703221, "volume": 287600}, "trend_line": 3.683797, "activity_lines": {"activity_5": 3.663119, "activity_10": 3.667676, "activity_20": 3.657569, "activity_30": 3.663644}, "trend_signal": 0, "fair_value": 3.108382, "relative_strength": -4.469925, "rate_of_change": -0.05098114972666458, "market_dynamics": -0.424072, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.684423, "high": 3.703221, "low": 3.665625, "close": 3.703221, "volume": 298900}, "trend_line": 3.68129, "activity_lines": {"activity_5": 3.678157, "activity_10": 3.673486, "activity_20": 3.66294, "activity_30": 3.664897}, "trend_signal": 0, "fair_value": 3.104591, "relative_strength": -5.523424, "rate_of_change": -0.06805478152026392, "market_dynamics": -0.317763, "expectation": {"probability": 33.8853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.684423, "high": 3.759615, "low": 3.665625, "close": 3.684423, "volume": 114400}, "trend_line": 3.67753, "activity_lines": {"activity_5": 3.684423, "activity_10": 3.675537, "activity_20": 3.66652, "activity_30": 3.665099}, "trend_signal": 0, "fair_value": 3.101341, "relative_strength": -6.4992, "rate_of_change": -0.10213810919542354, "market_dynamics": -0.228657, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.759615, "high": 3.816009, "low": 3.665625, "close": 3.722019, "volume": 68300}, "trend_line": 3.675651, "activity_lines": {"activity_5": 3.701968, "activity_10": 3.683739, "activity_20": 3.673502, "activity_30": 3.66797}, "trend_signal": 0, "fair_value": 3.098332, "relative_strength": -8.866577, "rate_of_change": -0.051094076730854296, "market_dynamics": -0.178806, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.740817, "high": 3.797211, "low": 3.703221, "close": 3.740817, "volume": 22400}, "trend_line": 3.675651, "activity_lines": {"activity_5": 3.717006, "activity_10": 3.695018, "activity_20": 3.681738, "activity_30": 3.672174}, "trend_signal": 0, "fair_value": 3.097866, "relative_strength": -6.955764, "rate_of_change": 0.0, "market_dynamics": -0.15469, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.759615, "high": 3.759615, "low": 3.703221, "close": 3.703221, "volume": 153800}, "trend_line": 3.673771, "activity_lines": {"activity_5": 3.7145, "activity_10": 3.698778, "activity_20": 3.685676, "activity_30": 3.673953}, "trend_signal": 1, "fair_value": 3.097379, "relative_strength": -6.305242, "rate_of_change": -0.05114740218807177, "market_dynamics": -0.265846, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.722019, "high": 3.759615, "low": 3.684423, "close": 3.740817, "volume": 38500}, "trend_line": 3.673144, "activity_lines": {"activity_5": 3.724525, "activity_10": 3.709031, "activity_20": 3.69239, "activity_30": 3.678278}, "trend_signal": 1, "fair_value": 3.096912, "relative_strength": -7.833716, "rate_of_change": -0.017066932043388418, "market_dynamics": -0.141907, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.740817, "high": 3.91, "low": 3.722019, "close": 3.91, "volume": 232700}, "trend_line": 3.678784, "activity_lines": {"activity_5": 3.788439, "activity_10": 3.748678, "activity_20": 3.71441, "activity_30": 3.693559}, "trend_signal": 1, "fair_value": 3.095616, "relative_strength": -4.250146, "rate_of_change": 0.15354693417953788, "market_dynamics": 0.1395, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.82, "close": 3.86, "volume": 249800}, "trend_line": 3.681503, "activity_lines": {"activity_5": 3.820647, "activity_10": 3.774791, "activity_20": 3.730147, "activity_30": 3.705251}, "trend_signal": 1, "fair_value": 3.094723, "relative_strength": -6.681431, "rate_of_change": 0.07391029209652863, "market_dynamics": 0.34913, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.8, "close": 3.82, "volume": 665400}, "trend_line": 3.684143, "activity_lines": {"activity_5": 3.830324, "activity_10": 3.78873, "activity_20": 3.74106, "activity_30": 3.714186}, "trend_signal": 1, "fair_value": 3.093108, "relative_strength": -8.89581, "rate_of_change": 0.0717098424203369, "market_dynamics": 0.693361, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.78, "close": 3.82, "volume": 66300}, "trend_line": 3.688035, "activity_lines": {"activity_5": 3.834721, "activity_10": 3.799862, "activity_20": 3.751237, "activity_30": 3.722951}, "trend_signal": 1, "fair_value": 3.091855, "relative_strength": -10.4753, "rate_of_change": 0.10564193626577487, "market_dynamics": 0.79681, "expectation": {"probability": 34.7769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15e45036-0110-4c82-bdb0-032d12a2a9f4/", "share_image": "https://sharemaestro.com/terminal/15e45036-0110-4c82-bdb0-032d12a2a9f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}