{"ticker": {"uuid": "15e69592-b4f8-43d2-884d-dfaadfd21066", "symbol": "ELOG", "name": "Eastern International Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELOG fell 26.09%, moving from 1.15 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.17 on the latest week. Expectation is negative at 34.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-26.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8051, "close": 0.85, "volume": 67412}, "trend_line": 1.317017, "activity_lines": {"activity_5": 0.84984, "activity_10": 0.878409, "activity_20": 0.963512, "activity_30": 1.084522}, "trend_signal": 0, "fair_value": 1.566936, "relative_strength": null, "rate_of_change": -3.7280238476568592, "market_dynamics": -0.172125, "expectation": {"probability": 34.2954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 1.82, "close": 2.42, "volume": 457529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.8799, "low": 1.85, "close": 2.41, "volume": 305773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.42, "high": 2.85, "low": 2.25, "close": 2.43, "volume": 353739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.12, "close": 2.33, "volume": 349195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.28, "high": 2.4999, "low": 2.16, "close": 2.32, "volume": 87095}, "trend_line": null, "activity_lines": {"activity_5": 2.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.32, "high": 2.66, "low": 2.28, "close": 2.55, "volume": 735001}, "trend_line": null, "activity_lines": {"activity_5": 2.419333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 3.0683, "low": 2.101, "close": 2.23, "volume": 399176}, "trend_line": null, "activity_lines": {"activity_5": 2.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.384286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.38, "high": 2.6804, "low": 2.24, "close": 2.53, "volume": 91793}, "trend_line": null, "activity_lines": {"activity_5": 2.412667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.25, "close": 2.38, "volume": 125226}, "trend_line": null, "activity_lines": {"activity_5": 2.408667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.8024, "low": 2.16, "close": 2.52, "volume": 68118}, "trend_line": null, "activity_lines": {"activity_5": 2.448, "activity_10": 2.422182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.06, "close": 2.27, "volume": 50054}, "trend_line": null, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.396364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.399091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.2734, "low": 2.0, "close": 2.01, "volume": 44117}, "trend_line": null, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.77, "close": 2.03, "volume": 28851}, "trend_line": null, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.266545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.340769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.28, "low": 1.99, "close": 1.99, "volume": 38612}, "trend_line": null, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.207091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.315714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.6752, "close": 1.68, "volume": 77242}, "trend_line": null, "activity_lines": {"activity_5": 1.916, "activity_10": 2.097455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6912, "high": 2.01, "low": 1.6, "close": 1.69, "volume": 177264}, "trend_line": null, "activity_lines": {"activity_5": 1.814, "activity_10": 2.001273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.236875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7152, "high": 2.83, "low": 1.25, "close": 1.58, "volume": 36880724}, "trend_line": null, "activity_lines": {"activity_5": 1.714, "activity_10": 1.900727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.198235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.45, "low": 0.8801, "close": 1.15, "volume": 1499673}, "trend_line": null, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.733818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.55, "low": 1.13, "close": 1.55, "volume": 1109812}, "trend_line": null, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.664727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.108947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.87, "low": 1.31, "close": 1.41, "volume": 1228114}, "trend_line": null, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.585273, "activity_20": 1.876238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.29, "close": 1.45, "volume": 303216}, "trend_line": null, "activity_lines": {"activity_5": 1.428, "activity_10": 1.533273, "activity_20": 1.81681, "activity_30": null}, "trend_signal": 0, "fair_value": 2.044286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.5299, "low": 1.13, "close": 1.21, "volume": 582669}, "trend_line": null, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.452545, "activity_20": 1.739143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.006364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.01, "close": 1.07, "volume": 101577}, "trend_line": null, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.360909, "activity_20": 1.653857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.965652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.848, "close": 1.11, "volume": 1417533}, "trend_line": null, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.294, "activity_20": 1.578857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.9051, "close": 1.05, "volume": 128749}, "trend_line": null, "activity_lines": {"activity_5": 1.118, "activity_10": 1.232182, "activity_20": 1.503952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.32, "low": 0.9901, "close": 1.28, "volume": 1091437}, "trend_line": null, "activity_lines": {"activity_5": 1.152, "activity_10": 1.223636, "activity_20": 1.457, "activity_30": null}, "trend_signal": 0, "fair_value": 1.871154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.36, "low": 0.8, "close": 1.23, "volume": 742634}, "trend_line": null, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.213455, "activity_20": 1.411333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.847407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.06, "close": 1.15, "volume": 92698}, "trend_line": null, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.195091, "activity_20": 1.36281, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.01, "close": 1.05, "volume": 38206}, "trend_line": null, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.158545, "activity_20": 1.311333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.795862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.230504, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.001, "high": 1.09, "low": 0.955, "close": 0.9901, "volume": 109039}, "trend_line": 1.769003, "activity_lines": {"activity_5": 1.089367, "activity_10": 1.1202, "activity_20": 1.260486, "activity_30": 1.478329}, "trend_signal": 0, "fair_value": 1.769003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31314, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0334, "high": 1.05, "low": 0.8688, "close": 0.939, "volume": 40253}, "trend_line": 1.719637, "activity_lines": {"activity_5": 1.02236, "activity_10": 1.080198, "activity_20": 1.212057, "activity_30": 1.42478}, "trend_signal": 0, "fair_value": 1.742229, "relative_strength": null, "rate_of_change": -2.7906114348025426, "market_dynamics": -0.312483, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9001, "high": 0.99, "low": 0.89, "close": 0.9051, "volume": 68845}, "trend_line": 1.669473, "activity_lines": {"activity_5": 0.966787, "activity_10": 1.043324, "activity_20": 1.166737, "activity_30": 1.37223}, "trend_signal": 0, "fair_value": 1.716069, "relative_strength": null, "rate_of_change": -2.9171272774428614, "market_dynamics": -0.309581, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.8829, "close": 1.0, "volume": 119544}, "trend_line": 1.621807, "activity_lines": {"activity_5": 0.964507, "activity_10": 1.029247, "activity_20": 1.135717, "activity_30": 1.329038}, "trend_signal": 0, "fair_value": 1.69437, "relative_strength": null, "rate_of_change": -2.8551524942302144, "market_dynamics": -0.30243, "expectation": {"probability": 29.3542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9402, "high": 1.08, "low": 0.92, "close": 0.94, "volume": 19843}, "trend_line": 1.575473, "activity_lines": {"activity_5": 0.952227, "activity_10": 1.005535, "activity_20": 1.103888, "activity_30": 1.28505}, "trend_signal": 0, "fair_value": 1.672182, "relative_strength": null, "rate_of_change": -2.8569367378485913, "market_dynamics": -0.277975, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9967, "high": 0.9967, "low": 0.875, "close": 0.875, "volume": 33267}, "trend_line": 1.527307, "activity_lines": {"activity_5": 0.925613, "activity_10": 0.973095, "activity_20": 1.070868, "activity_30": 1.239858}, "trend_signal": 0, "fair_value": 1.649406, "relative_strength": null, "rate_of_change": -3.0572405874299298, "market_dynamics": -0.26912, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9032, "high": 0.94, "low": 0.8212, "close": 0.8213, "volume": 48207}, "trend_line": 1.469683, "activity_lines": {"activity_5": 0.888773, "activity_10": 0.934073, "activity_20": 1.036567, "activity_30": 1.19431}, "trend_signal": 0, "fair_value": 1.626403, "relative_strength": null, "rate_of_change": -3.7729153339832724, "market_dynamics": -0.260618, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8213, "high": 0.95, "low": 0.8001, "close": 0.86, "volume": 91237}, "trend_line": 1.424017, "activity_lines": {"activity_5": 0.87268, "activity_10": 0.910427, "activity_20": 1.010088, "activity_30": 1.154975}, "trend_signal": 0, "fair_value": 1.605689, "relative_strength": null, "rate_of_change": -3.1072006684434657, "market_dynamics": -0.227161, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8648, "high": 0.9736, "low": 0.8, "close": 0.85, "volume": 59513}, "trend_line": 1.368017, "activity_lines": {"activity_5": 0.85626, "activity_10": 0.891691, "activity_20": 0.986086, "activity_30": 1.117942}, "trend_signal": 0, "fair_value": 1.585803, "relative_strength": null, "rate_of_change": -3.9325373222370272, "market_dynamics": -0.204536, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8051, "close": 0.85, "volume": 67412}, "trend_line": 1.317017, "activity_lines": {"activity_5": 0.84984, "activity_10": 0.878409, "activity_20": 0.963512, "activity_30": 1.084522}, "trend_signal": 0, "fair_value": 1.566936, "relative_strength": null, "rate_of_change": -3.7280238476568592, "market_dynamics": -0.172125, "expectation": {"probability": 34.2954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15e69592-b4f8-43d2-884d-dfaadfd21066/", "share_image": "https://sharemaestro.com/terminal/15e69592-b4f8-43d2-884d-dfaadfd21066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}