{"ticker": {"uuid": "15e9f372-5764-4e71-9d07-fbb03999ba55", "symbol": "TFPM", "name": "Triple Flag Precious Metals Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFPM fell 11.73%, moving from 35.89 to 31.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.68"}, {"label": "12-Week Change", "value": "-11.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.74, "high": 31.96, "low": 29.82, "close": 31.68, "volume": 2124842}, "trend_line": 34.116157, "activity_lines": {"activity_5": 31.706, "activity_10": 32.684909, "activity_20": 33.903602, "activity_30": 34.28453}, "trend_signal": 0, "fair_value": 20.403588, "relative_strength": -9.275097, "rate_of_change": 0.39295675259884033, "market_dynamics": -0.968041, "expectation": {"probability": 46.1102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.571182, "high": 13.842219, "low": 13.416304, "close": 13.7551, "volume": 431393}, "trend_line": 13.53878, "activity_lines": {"activity_5": 13.733713, "activity_10": 14.4168, "activity_20": 14.293779, "activity_30": 14.007432}, "trend_signal": 1, "fair_value": 12.22319, "relative_strength": 0.314912, "rate_of_change": 0.7462367257290695, "market_dynamics": -0.436011, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.822831, "high": 14.074507, "low": 13.213, "close": 13.213, "volume": 1108092}, "trend_line": 13.622267, "activity_lines": {"activity_5": 13.521267, "activity_10": 14.11424, "activity_20": 14.221779, "activity_30": 13.986414}, "trend_signal": 0, "fair_value": 12.234311, "relative_strength": -5.87363, "rate_of_change": 0.6166508355996748, "market_dynamics": -0.578307, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.038758, "high": 13.203316, "low": 12.535406, "close": 12.9226, "volume": 447144}, "trend_line": 13.682997, "activity_lines": {"activity_5": 13.29818, "activity_10": 13.795004, "activity_20": 14.119971, "activity_30": 13.941274}, "trend_signal": 0, "fair_value": 12.241959, "relative_strength": -6.472306, "rate_of_change": 0.4458141952437102, "market_dynamics": -0.690475, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.922664, "high": 13.416339, "low": 12.680667, "close": 13.3389, "volume": 607822}, "trend_line": 13.693917, "activity_lines": {"activity_5": 13.2853, "activity_10": 13.613904, "activity_20": 14.057913, "activity_30": 13.919074}, "trend_signal": 0, "fair_value": 12.254013, "relative_strength": -5.478096, "rate_of_change": 0.07980707735301326, "market_dynamics": -0.845278, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.358211, "high": 13.609887, "low": 12.554782, "close": 12.6903, "volume": 568632}, "trend_line": 13.701797, "activity_lines": {"activity_5": 13.0504, "activity_10": 13.358004, "activity_20": 13.934812, "activity_30": 13.854325}, "trend_signal": 0, "fair_value": 12.258755, "relative_strength": -9.109667, "rate_of_change": 0.057543798461742776, "market_dynamics": -1.008551, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.58387, "high": 13.697058, "low": 12.58387, "close": 13.5325, "volume": 809876}, "trend_line": 13.71789, "activity_lines": {"activity_5": 13.166573, "activity_10": 13.308924, "activity_20": 13.895645, "activity_30": 13.843402}, "trend_signal": 0, "fair_value": 12.272452, "relative_strength": -5.407916, "rate_of_change": 0.1174517473875979, "market_dynamics": -1.09294, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.377562, "high": 13.793796, "low": 13.271083, "close": 13.5034, "volume": 462433}, "trend_line": 13.715393, "activity_lines": {"activity_5": 13.287887, "activity_10": 13.310469, "activity_20": 13.849715, "activity_30": 13.829564}, "trend_signal": 0, "fair_value": 12.285547, "relative_strength": -6.362598, "rate_of_change": -0.018202507820079993, "market_dynamics": -1.117867, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.396936, "high": 13.658292, "low": 12.729025, "close": 13.0775, "volume": 879165}, "trend_line": 13.710553, "activity_lines": {"activity_5": 13.247873, "activity_10": 13.252796, "activity_20": 13.762483, "activity_30": 13.78841}, "trend_signal": 0, "fair_value": 12.293883, "relative_strength": -10.310733, "rate_of_change": -0.03528881746224649, "market_dynamics": -1.091233, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.271065, "high": 13.454982, "low": 12.32244, "close": 12.3418, "volume": 636843}, "trend_line": 13.67991, "activity_lines": {"activity_5": 12.9523, "activity_10": 13.078027, "activity_20": 13.602523, "activity_30": 13.700103}, "trend_signal": 0, "fair_value": 12.294382, "relative_strength": -13.525673, "rate_of_change": -0.22349937307416637, "market_dynamics": -1.063791, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.283788, "high": 13.125939, "low": 12.206349, "close": 13.0485, "volume": 713401}, "trend_line": 13.676987, "activity_lines": {"activity_5": 12.958767, "activity_10": 13.048291, "activity_20": 13.508092, "activity_30": 13.659367}, "trend_signal": 0, "fair_value": 12.302157, "relative_strength": -8.569526, "rate_of_change": -0.02136709963734499, "market_dynamics": -1.06605, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.961304, "high": 13.358177, "low": 12.816106, "close": 13.2033, "volume": 598906}, "trend_line": 13.67506, "activity_lines": {"activity_5": 12.992953, "activity_10": 13.059371, "activity_20": 13.42813, "activity_30": 13.628806}, "trend_signal": 0, "fair_value": 12.311352, "relative_strength": -5.872907, "rate_of_change": -0.014089360470988485, "market_dynamics": -0.952536, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.261417, "high": 13.740571, "low": 12.951662, "close": 13.0775, "volume": 380431}, "trend_line": 13.685597, "activity_lines": {"activity_5": 13.007153, "activity_10": 13.057611, "activity_20": 13.341975, "activity_30": 13.590254}, "trend_signal": 0, "fair_value": 12.319091, "relative_strength": -7.668684, "rate_of_change": 0.07705267837946855, "market_dynamics": -0.895972, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.175734, "high": 13.642131, "low": 13.078568, "close": 13.2729, "volume": 853077}, "trend_line": 13.69656, "activity_lines": {"activity_5": 13.11488, "activity_10": 13.093842, "activity_20": 13.284536, "activity_30": 13.563629}, "trend_signal": 0, "fair_value": 12.328629, "relative_strength": -8.519476, "rate_of_change": 0.08010611447933386, "market_dynamics": -0.588858, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.204846, "high": 13.204846, "low": 12.262336, "close": 12.651, "volume": 428331}, "trend_line": 13.668533, "activity_lines": {"activity_5": 13.00228, "activity_10": 13.010631, "activity_20": 13.182554, "activity_30": 13.496173}, "trend_signal": 0, "fair_value": 12.331821, "relative_strength": -11.621428, "rate_of_change": -0.2046280233868928, "market_dynamics": -0.55052, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.660767, "high": 13.078582, "low": 12.583034, "close": 12.7968, "volume": 608941}, "trend_line": 13.646007, "activity_lines": {"activity_5": 12.917667, "activity_10": 12.966436, "activity_20": 13.10903, "activity_30": 13.439932}, "trend_signal": 0, "fair_value": 12.336379, "relative_strength": -10.348345, "rate_of_change": -0.16480188473773416, "market_dynamics": -0.514253, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.796749, "high": 13.07853, "low": 12.631567, "close": 12.7093, "volume": 388651}, "trend_line": 13.64651, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.904396, "activity_20": 13.040727, "activity_30": 13.3795}, "trend_signal": 0, "fair_value": 12.34, "relative_strength": -8.150652, "rate_of_change": 0.003686059958773038, "market_dynamics": -0.466416, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6413, "high": 12.884215, "low": 12.019438, "close": 12.6996, "volume": 852787}, "trend_line": 13.624897, "activity_lines": {"activity_5": 12.753367, "activity_10": 12.85556, "activity_20": 12.990065, "activity_30": 13.318409}, "trend_signal": 0, "fair_value": 12.343458, "relative_strength": -7.327726, "rate_of_change": -0.15837748992232117, "market_dynamics": -0.460753, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.524733, "high": 12.631616, "low": 12.174935, "close": 12.5636, "volume": 607320}, "trend_line": 13.626397, "activity_lines": {"activity_5": 12.665927, "activity_10": 12.796611, "activity_20": 12.93505, "activity_30": 13.249938}, "trend_signal": 0, "fair_value": 12.345554, "relative_strength": -8.597784, "rate_of_change": 0.011009257537873914, "market_dynamics": -0.33942, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.680168, "high": 13.020249, "low": 12.252637, "close": 12.8745, "volume": 442256}, "trend_line": 13.656587, "activity_lines": {"activity_5": 12.729407, "activity_10": 12.803533, "activity_20": 12.916456, "activity_30": 13.201428}, "trend_signal": 0, "fair_value": 12.350544, "relative_strength": -6.655537, "rate_of_change": 0.22155526512253584, "market_dynamics": -0.260349, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.806431, "high": 12.89388, "low": 12.456635, "close": 12.6121, "volume": 421787}, "trend_line": 13.64395, "activity_lines": {"activity_5": 12.69052, "activity_10": 12.75306, "activity_20": 12.874668, "activity_30": 13.134042}, "trend_signal": 0, "fair_value": 12.352989, "relative_strength": -6.304834, "rate_of_change": -0.0925341009433747, "market_dynamics": -0.285987, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.544084, "high": 12.874447, "low": 12.077689, "close": 12.6121, "volume": 672353}, "trend_line": 13.583733, "activity_lines": {"activity_5": 12.663947, "activity_10": 12.710522, "activity_20": 12.838277, "activity_30": 13.067471}, "trend_signal": 0, "fair_value": 12.355388, "relative_strength": -4.052433, "rate_of_change": -0.4413457979544028, "market_dynamics": -0.364535, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.641286, "high": 13.136832, "low": 12.320638, "close": 12.9425, "volume": 864811}, "trend_line": 13.50849, "activity_lines": {"activity_5": 12.753987, "activity_10": 12.738805, "activity_20": 12.838795, "activity_30": 13.026101}, "trend_signal": 0, "fair_value": 12.360774, "relative_strength": -6.953702, "rate_of_change": -0.5539198981605453, "market_dynamics": -0.119024, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.855058, "high": 13.010524, "low": 11.514168, "close": 11.6502, "volume": 735503}, "trend_line": 13.351593, "activity_lines": {"activity_5": 12.397067, "activity_10": 12.53458, "activity_20": 12.717525, "activity_30": 12.906212}, "trend_signal": 0, "fair_value": 12.354315, "relative_strength": -17.322215, "rate_of_change": -1.1614695646959854, "market_dynamics": -0.192272, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.562754, "high": 12.621864, "low": 11.562754, "close": 12.1749, "volume": 633280}, "trend_line": 13.233727, "activity_lines": {"activity_5": 12.27594, "activity_10": 12.455258, "activity_20": 12.652285, "activity_30": 12.830296}, "trend_signal": 0, "fair_value": 12.352698, "relative_strength": -15.526307, "rate_of_change": -0.8827860465788567, "market_dynamics": -0.227922, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.087438, "high": 12.815697, "low": 12.087438, "close": 12.7093, "volume": 273331}, "trend_line": 13.135923, "activity_lines": {"activity_5": 12.379587, "activity_10": 12.481756, "activity_20": 12.643484, "activity_30": 12.796462}, "trend_signal": 0, "fair_value": 12.355882, "relative_strength": -12.68587, "rate_of_change": -0.7390510624860254, "market_dynamics": -0.27796, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.749413, "high": 13.754149, "low": 12.622602, "close": 13.5493, "volume": 1102914}, "trend_line": 13.03397, "activity_lines": {"activity_5": 12.756753, "activity_10": 12.662573, "activity_20": 12.714592, "activity_30": 12.823131}, "trend_signal": 0, "fair_value": 12.366443, "relative_strength": -7.520152, "rate_of_change": -0.7761388369892238, "market_dynamics": -0.042872, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.529879, "high": 13.607917, "low": 13.120178, "close": 13.2665, "volume": 664082}, "trend_line": 12.992673, "activity_lines": {"activity_5": 12.977173, "activity_10": 12.776698, "activity_20": 12.758687, "activity_30": 12.838133}, "trend_signal": 0, "fair_value": 12.374339, "relative_strength": -9.484493, "rate_of_change": -0.31684130007971584, "market_dynamics": 0.307597, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.207948, "high": 13.53961, "low": 12.638855, "close": 13.1104, "volume": 1031712}, "trend_line": 12.963213, "activity_lines": {"activity_5": 13.12396, "activity_10": 12.852135, "activity_20": 12.789043, "activity_30": 12.845729}, "trend_signal": 0, "fair_value": 12.380739, "relative_strength": -12.294443, "rate_of_change": -0.22674318056030707, "market_dynamics": 0.850452, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.188393, "high": 13.461525, "low": 12.876241, "close": 13.1006, "volume": 917317}, "trend_line": 12.95818, "activity_lines": {"activity_5": 13.170133, "activity_10": 12.915847, "activity_20": 12.818309, "activity_30": 12.854592}, "trend_signal": 0, "fair_value": 12.386945, "relative_strength": -12.719566, "rate_of_change": -0.038825251116364264, "market_dynamics": 1.240155, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.168941, "high": 13.295753, "low": 12.544635, "close": 12.9836, "volume": 468438}, "trend_line": 12.932787, "activity_lines": {"activity_5": 13.115593, "activity_10": 12.954176, "activity_20": 12.832819, "activity_30": 12.856232}, "trend_signal": 0, "fair_value": 12.392044, "relative_strength": -13.391808, "rate_of_change": -0.1959611612124628, "market_dynamics": 0.978761, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.973768, "high": 12.983523, "low": 12.349466, "close": 12.7299, "volume": 463361}, "trend_line": 12.898613, "activity_lines": {"activity_5": 12.9582, "activity_10": 12.939624, "activity_20": 12.823476, "activity_30": 12.843143}, "trend_signal": 0, "fair_value": 12.394908, "relative_strength": -13.347362, "rate_of_change": -0.2642431209916328, "market_dynamics": 0.799529, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.525091, "high": 12.803101, "low": 12.086127, "close": 12.5446, "volume": 389698}, "trend_line": 12.876333, "activity_lines": {"activity_5": 12.793667, "activity_10": 12.889238, "activity_20": 12.79874, "activity_30": 12.820303}, "trend_signal": 0, "fair_value": 12.396166, "relative_strength": -15.809111, "rate_of_change": -0.17273175030523455, "market_dynamics": 0.44129, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.290978, "high": 12.479537, "low": 11.803241, "close": 12.0276, "volume": 378355}, "trend_line": 12.8465, "activity_lines": {"activity_5": 12.504927, "activity_10": 12.752087, "activity_20": 12.727303, "activity_30": 12.765546}, "trend_signal": 0, "fair_value": 12.393094, "relative_strength": -19.792942, "rate_of_change": -0.23168863371271928, "market_dynamics": -0.020466, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.969063, "high": 12.515328, "low": 11.832497, "close": 12.4568, "volume": 459728}, "trend_line": 12.817097, "activity_lines": {"activity_5": 12.43144, "activity_10": 12.686111, "activity_20": 12.702673, "activity_30": 12.740404}, "trend_signal": 0, "fair_value": 12.393621, "relative_strength": -17.453647, "rate_of_change": -0.22887946133188253, "market_dynamics": -0.207338, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.505538, "high": 12.964009, "low": 12.261767, "close": 12.4275, "volume": 1054558}, "trend_line": 12.808337, "activity_lines": {"activity_5": 12.391107, "activity_10": 12.609682, "activity_20": 12.676177, "activity_30": 12.715269}, "trend_signal": 0, "fair_value": 12.393898, "relative_strength": -18.46295, "rate_of_change": -0.06834620975405387, "market_dynamics": -0.213328, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.310512, "high": 12.554381, "low": 12.16419, "close": 12.1837, "volume": 376517}, "trend_line": 12.763377, "activity_lines": {"activity_5": 12.30658, "activity_10": 12.494049, "activity_20": 12.62822, "activity_30": 12.67497}, "trend_signal": 0, "fair_value": 12.392189, "relative_strength": -20.696911, "rate_of_change": -0.35102136990929944, "market_dynamics": -0.405783, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.203157, "high": 12.388399, "low": 11.520326, "close": 12.0861, "volume": 577313}, "trend_line": 12.716133, "activity_lines": {"activity_5": 12.225933, "activity_10": 12.3855, "activity_20": 12.573471, "activity_30": 12.631275}, "trend_signal": 0, "fair_value": 12.389721, "relative_strength": -20.598203, "rate_of_change": -0.37015282084044804, "market_dynamics": -0.273957, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.115358, "high": 12.515302, "low": 11.734925, "close": 11.891, "volume": 496988}, "trend_line": 12.676583, "activity_lines": {"activity_5": 12.11082, "activity_10": 12.26294, "activity_20": 12.503062, "activity_30": 12.57804}, "trend_signal": 0, "fair_value": 12.385731, "relative_strength": -22.718965, "rate_of_change": -0.31102222664703505, "market_dynamics": -0.428661, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.841374, "high": 12.722866, "low": 11.508366, "close": 12.6641, "volume": 659278}, "trend_line": 12.687327, "activity_lines": {"activity_5": 12.262513, "activity_10": 12.303115, "activity_20": 12.509485, "activity_30": 12.577235}, "trend_signal": 0, "fair_value": 12.38794, "relative_strength": -18.037238, "rate_of_change": 0.0847547008527375, "market_dynamics": -0.52453, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.683673, "high": 13.437838, "low": 12.634702, "close": 13.3301, "volume": 1272904}, "trend_line": 12.696713, "activity_lines": {"activity_5": 12.622387, "activity_10": 12.472316, "activity_20": 12.580339, "activity_30": 12.618704}, "trend_signal": 0, "fair_value": 12.395359, "relative_strength": -13.154615, "rate_of_change": 0.07397933386599877, "market_dynamics": -0.128561, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.310515, "high": 13.45743, "low": 13.046068, "close": 13.1636, "volume": 1358701}, "trend_line": 12.69539, "activity_lines": {"activity_5": 12.866587, "activity_10": 12.604945, "activity_20": 12.631916, "activity_30": 12.648826}, "trend_signal": 0, "fair_value": 12.401361, "relative_strength": -13.89725, "rate_of_change": -0.010420019732674696, "market_dynamics": 0.151274, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.241923, "high": 13.834479, "low": 13.036242, "close": 13.2811, "volume": 841920}, "trend_line": 12.702177, "activity_lines": {"activity_5": 13.084627, "activity_10": 12.751053, "activity_20": 12.692057, "activity_30": 12.686614}, "trend_signal": 0, "fair_value": 12.408181, "relative_strength": -14.596916, "rate_of_change": 0.053460350568206146, "market_dynamics": 0.622508, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.369254, "high": 14.348687, "low": 13.349665, "close": 14.1528, "volume": 620235}, "trend_line": 12.731507, "activity_lines": {"activity_5": 13.513567, "activity_10": 13.04226, "activity_20": 12.833605, "activity_30": 12.780202}, "trend_signal": 1, "fair_value": 12.421601, "relative_strength": -8.805206, "rate_of_change": 0.23090530072128468, "market_dynamics": 1.072575, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.280144, "high": 15.249783, "low": 14.152817, "close": 15.2204, "volume": 847165}, "trend_line": 12.817153, "activity_lines": {"activity_5": 14.147587, "activity_10": 13.488936, "activity_20": 13.064912, "activity_30": 12.940776}, "trend_signal": 1, "fair_value": 12.442966, "relative_strength": -0.511191, "rate_of_change": 0.6727090516464294, "market_dynamics": 1.323324, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.249787, "high": 16.199838, "low": 14.867808, "close": 15.573, "volume": 1159811}, "trend_line": 12.909693, "activity_lines": {"activity_5": 14.72872, "activity_10": 13.949475, "activity_20": 13.315298, "activity_30": 13.118572}, "trend_signal": 1, "fair_value": 12.466678, "relative_strength": 3.964631, "rate_of_change": 0.722001211969627, "market_dynamics": 1.566734, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.573019, "high": 15.661168, "low": 14.769882, "close": 15.2596, "volume": 930944}, "trend_line": 12.994703, "activity_lines": {"activity_5": 15.05586, "activity_10": 14.29584, "activity_20": 13.5222, "activity_30": 13.270179}, "trend_signal": 1, "fair_value": 12.487677, "relative_strength": 5.644455, "rate_of_change": 0.6584974561362434, "market_dynamics": 1.713506, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.975602, "high": 16.111749, "low": 14.495677, "close": 16.0236, "volume": 1045597}, "trend_line": 13.105503, "activity_lines": {"activity_5": 15.497933, "activity_10": 14.725189, "activity_20": 13.793719, "activity_30": 13.465592}, "trend_signal": 1, "fair_value": 12.514065, "relative_strength": 8.549107, "rate_of_change": 0.8526551164732362, "market_dynamics": 1.746424, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.052961, "high": 16.248848, "low": 15.631803, "close": 15.9844, "volume": 1642338}, "trend_line": 13.21953, "activity_lines": {"activity_5": 15.744107, "activity_10": 15.07582, "activity_20": 14.048375, "activity_30": 13.651327}, "trend_signal": 1, "fair_value": 12.539771, "relative_strength": 8.32845, "rate_of_change": 0.8700696188463739, "market_dynamics": 1.772322, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.160672, "high": 16.376147, "low": 15.582805, "close": 16.1117, "volume": 1298816}, "trend_line": 13.327437, "activity_lines": {"activity_5": 15.910607, "activity_10": 15.375171, "activity_20": 14.30147, "activity_30": 13.837919}, "trend_signal": 1, "fair_value": 12.566035, "relative_strength": 7.534592, "rate_of_change": 0.8162695648029776, "market_dynamics": 1.728138, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.111698, "high": 17.09887, "low": 15.808073, "close": 16.9736, "volume": 816080}, "trend_line": 13.47282, "activity_lines": {"activity_5": 16.304987, "activity_10": 15.768547, "activity_20": 14.622312, "activity_30": 14.073155}, "trend_signal": 1, "fair_value": 12.598207, "relative_strength": 11.583435, "rate_of_change": 1.0908549033096213, "market_dynamics": 1.686204, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.934437, "high": 17.482921, "low": 16.640607, "close": 17.3458, "volume": 1425507}, "trend_line": 13.63061, "activity_lines": {"activity_5": 16.73006, "activity_10": 16.163351, "activity_20": 14.959601, "activity_30": 14.323025}, "trend_signal": 1, "fair_value": 12.63261, "relative_strength": 13.974971, "rate_of_change": 1.1711727760038382, "market_dynamics": 1.732938, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.685899, "high": 17.764503, "low": 15.897659, "close": 16.2219, "volume": 1440635}, "trend_line": 13.739923, "activity_lines": {"activity_5": 16.64142, "activity_10": 16.277769, "activity_20": 15.167872, "activity_30": 14.490205}, "trend_signal": 1, "fair_value": 12.658432, "relative_strength": 7.139589, "rate_of_change": 0.8019670432944558, "market_dynamics": 1.613972, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.231746, "high": 16.248843, "low": 14.750452, "close": 14.866, "volume": 1558248}, "trend_line": 13.847117, "activity_lines": {"activity_5": 16.087593, "activity_10": 16.092191, "activity_20": 15.229499, "activity_30": 14.562855}, "trend_signal": 1, "fair_value": 12.674201, "relative_strength": -2.735232, "rate_of_change": 0.7801644885491831, "market_dynamics": 1.314086, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.905278, "high": 15.288473, "low": 14.581037, "close": 14.8365, "volume": 873628}, "trend_line": 13.935837, "activity_lines": {"activity_5": 15.598493, "activity_10": 15.888282, "activity_20": 15.2748, "activity_30": 14.626686}, "trend_signal": 1, "fair_value": 12.689536, "relative_strength": -4.300117, "rate_of_change": 0.6407109869873893, "market_dynamics": 0.864174, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.659594, "high": 15.425981, "low": 14.610565, "close": 14.7775, "volume": 1407943}, "trend_line": 14.004777, "activity_lines": {"activity_5": 15.17474, "activity_10": 15.680625, "activity_20": 15.30315, "activity_30": 14.680987}, "trend_signal": 1, "fair_value": 12.70424, "relative_strength": -5.091374, "rate_of_change": 0.4946957976044161, "market_dynamics": 0.372719, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.875783, "high": 15.376882, "low": 14.757877, "close": 15.2295, "volume": 829563}, "trend_line": 14.060783, "activity_lines": {"activity_5": 15.04806, "activity_10": 15.569615, "activity_20": 15.363357, "activity_30": 14.760002}, "trend_signal": 1, "fair_value": 12.721899, "relative_strength": -1.969455, "rate_of_change": 0.3999064033650804, "market_dynamics": -0.116696, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.278698, "high": 16.271076, "low": 15.023234, "close": 15.318, "volume": 887106}, "trend_line": 14.129167, "activity_lines": {"activity_5": 15.091967, "activity_10": 15.475242, "activity_20": 15.417489, "activity_30": 14.841112}, "trend_signal": 1, "fair_value": 12.739928, "relative_strength": -3.13957, "rate_of_change": 0.4863456039396952, "market_dynamics": -0.403292, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.288504, "high": 16.241579, "low": 15.160772, "close": 16.1728, "volume": 1689170}, "trend_line": 14.231247, "activity_lines": {"activity_5": 15.481067, "activity_10": 15.549116, "activity_20": 15.53764, "activity_30": 14.97296}, "trend_signal": 1, "fair_value": 12.763603, "relative_strength": 1.402345, "rate_of_change": 0.7224771283402557, "market_dynamics": -0.281623, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.300529, "high": 16.300529, "low": 15.386756, "close": 15.7503, "volume": 1434409}, "trend_line": 14.31957, "activity_lines": {"activity_5": 15.642213, "activity_10": 15.542747, "activity_20": 15.597164, "activity_30": 15.070963}, "trend_signal": 1, "fair_value": 12.78406, "relative_strength": 0.840497, "rate_of_change": 0.6206272718054912, "market_dynamics": -0.327543, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.760113, "high": 15.88303, "low": 14.748086, "close": 15.0232, "volume": 887505}, "trend_line": 14.387557, "activity_lines": {"activity_5": 15.500073, "activity_10": 15.410749, "activity_20": 15.572744, "activity_30": 15.116358}, "trend_signal": 1, "fair_value": 12.799292, "relative_strength": -2.917078, "rate_of_change": 0.47478380984902957, "market_dynamics": -0.39192, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.023163, "high": 15.2688, "low": 14.679271, "close": 14.7677, "volume": 1023978}, "trend_line": 14.455483, "activity_lines": {"activity_5": 15.256387, "activity_10": 15.267758, "activity_20": 15.515929, "activity_30": 15.140884}, "trend_signal": 1, "fair_value": 12.812592, "relative_strength": -2.481888, "rate_of_change": 0.4721162877061056, "market_dynamics": -0.450939, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.197869, "high": 14.993736, "low": 13.696768, "close": 14.7874, "volume": 1139729}, "trend_line": 14.530243, "activity_lines": {"activity_5": 15.050053, "activity_10": 15.175224, "activity_20": 15.45335, "activity_30": 15.162298}, "trend_signal": 1, "fair_value": 12.825846, "relative_strength": -2.239454, "rate_of_change": 0.51717400241833, "market_dynamics": -0.668263, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.924931, "high": 15.90748, "low": 14.924931, "close": 15.7994, "volume": 1102259}, "trend_line": 14.65597, "activity_lines": {"activity_5": 15.216427, "activity_10": 15.292771, "activity_20": 15.47998, "activity_30": 15.244179}, "trend_signal": 1, "fair_value": 12.845669, "relative_strength": 0.581471, "rate_of_change": 0.8652780273530145, "market_dynamics": -0.714531, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.828882, "high": 16.334895, "low": 15.809329, "close": 16.1826, "volume": 882334}, "trend_line": 14.780163, "activity_lines": {"activity_5": 15.535427, "activity_10": 15.46302, "activity_20": 15.535265, "activity_30": 15.342671}, "trend_signal": 1, "fair_value": 12.867768, "relative_strength": 1.681238, "rate_of_change": 0.847388470363954, "market_dynamics": -0.631469, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.404597, "high": 16.414456, "low": 15.576481, "close": 16.1187, "volume": 815324}, "trend_line": 14.903203, "activity_lines": {"activity_5": 15.804307, "activity_10": 15.597176, "activity_20": 15.579881, "activity_30": 15.429028}, "trend_signal": 1, "fair_value": 12.889156, "relative_strength": 1.086085, "rate_of_change": 0.8324671385559116, "market_dynamics": -0.544689, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.960958, "high": 15.970816, "low": 15.103266, "close": 15.1427, "volume": 578834}, "trend_line": 15.001837, "activity_lines": {"activity_5": 15.67482, "activity_10": 15.529493, "activity_20": 15.528947, "activity_30": 15.44448}, "trend_signal": 1, "fair_value": 12.903885, "relative_strength": -0.884375, "rate_of_change": 0.6618308829316796, "market_dynamics": -0.613588, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.231475, "high": 16.818703, "low": 15.231475, "close": 16.7004, "volume": 891803}, "trend_line": 15.155647, "activity_lines": {"activity_5": 16.039567, "activity_10": 15.746605, "activity_20": 15.626922, "activity_30": 15.554065}, "trend_signal": 1, "fair_value": 12.928538, "relative_strength": 5.06112, "rate_of_change": 1.0252744380571528, "market_dynamics": -0.368303, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.799013, "high": 17.02576, "low": 16.256791, "close": 16.6117, "volume": 1727381}, "trend_line": 15.313003, "activity_lines": {"activity_5": 16.247213, "activity_10": 15.922456, "activity_20": 15.713226, "activity_30": 15.648003}, "trend_signal": 1, "fair_value": 12.9523, "relative_strength": 3.087606, "rate_of_change": 1.0382664626591003, "market_dynamics": 0.013022, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.611684, "high": 17.321501, "low": 16.199497, "close": 16.2272, "volume": 1079610}, "trend_line": 15.431773, "activity_lines": {"activity_5": 16.27254, "activity_10": 16.020418, "activity_20": 15.759924, "activity_30": 15.706984}, "trend_signal": 1, "fair_value": 12.973293, "relative_strength": 0.250717, "rate_of_change": 0.7756153381541138, "market_dynamics": 0.237757, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.118722, "high": 16.187732, "low": 15.686918, "close": 15.8624, "volume": 875169}, "trend_line": 15.516183, "activity_lines": {"activity_5": 16.173293, "activity_10": 16.043382, "activity_20": 15.77133, "activity_30": 15.734766}, "trend_signal": 1, "fair_value": 13.020564, "relative_strength": -2.130919, "rate_of_change": 0.5469883467052042, "market_dynamics": 0.470976, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.822992, "high": 16.434223, "low": 15.300488, "close": 16.1779, "volume": 835382}, "trend_line": 15.61666, "activity_lines": {"activity_5": 16.1963, "activity_10": 16.108451, "activity_20": 15.818074, "activity_30": 15.777458}, "trend_signal": 1, "fair_value": 13.070955, "relative_strength": -1.164543, "rate_of_change": 0.6475626125317013, "market_dynamics": 0.33295, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.098986, "high": 17.794654, "low": 15.980683, "close": 17.6172, "volume": 867157}, "trend_line": 15.761197, "activity_lines": {"activity_5": 16.63006, "activity_10": 16.409571, "activity_20": 16.007456, "activity_30": 15.906525}, "trend_signal": 1, "fair_value": 13.128391, "relative_strength": 6.721714, "rate_of_change": 0.9255308113258514, "market_dynamics": 0.256426, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.873573, "high": 18.612965, "low": 17.429938, "close": 17.9623, "volume": 1585985}, "trend_line": 15.88818, "activity_lines": {"activity_5": 17.117733, "activity_10": 16.721985, "activity_20": 16.22306, "activity_30": 16.048531}, "trend_signal": 1, "fair_value": 13.189978, "relative_strength": 9.863138, "rate_of_change": 0.8056685034772483, "market_dynamics": 0.532296, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.932754, "high": 17.982047, "low": 16.631421, "close": 16.7793, "volume": 2126798}, "trend_line": 15.940143, "activity_lines": {"activity_5": 17.121033, "activity_10": 16.779984, "activity_20": 16.311253, "activity_30": 16.106023}, "trend_signal": 1, "fair_value": 13.239741, "relative_strength": 4.121602, "rate_of_change": 0.32705445180002146, "market_dynamics": 0.810198, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.848303, "high": 17.380666, "low": 15.951173, "close": 16.73, "volume": 1504586}, "trend_line": 15.97871, "activity_lines": {"activity_5": 17.071093, "activity_10": 16.818169, "activity_20": 16.3855, "activity_30": 16.156982}, "trend_signal": 1, "fair_value": 13.284074, "relative_strength": -0.97501, "rate_of_change": 0.24194889594151497, "market_dynamics": 0.980204, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.276431, "high": 16.434168, "low": 15.763788, "close": 15.9511, "volume": 4580634}, "trend_line": 16.00176, "activity_lines": {"activity_5": 16.70368, "activity_10": 16.703622, "activity_20": 16.376268, "activity_30": 16.1552}, "trend_signal": 1, "fair_value": 13.317485, "relative_strength": -3.570836, "rate_of_change": 0.1442544485756444, "market_dynamics": 0.896828, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.246863, "high": 16.651063, "low": 16.029976, "close": 16.4046, "volume": 1178279}, "trend_line": 16.01446, "activity_lines": {"activity_5": 16.502553, "activity_10": 16.656831, "activity_20": 16.40679, "activity_30": 16.18119}, "trend_signal": 1, "fair_value": 13.352214, "relative_strength": -2.405087, "rate_of_change": 0.0793662697103245, "market_dynamics": 0.476401, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.300326, "high": 16.597055, "low": 16.033269, "close": 16.5476, "volume": 790439}, "trend_line": 16.033233, "activity_lines": {"activity_5": 16.429933, "activity_10": 16.641418, "activity_20": 16.445758, "activity_30": 16.215586}, "trend_signal": 1, "fair_value": 13.391365, "relative_strength": -2.541853, "rate_of_change": 0.11722530762822776, "market_dynamics": 0.122414, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.39922, "high": 16.842929, "low": 15.954126, "close": 16.0926, "volume": 1078874}, "trend_line": 16.032597, "activity_lines": {"activity_5": 16.29996, "activity_10": 16.544444, "activity_20": 16.439607, "activity_30": 16.219416}, "trend_signal": 1, "fair_value": 13.432346, "relative_strength": -5.865655, "rate_of_change": -0.003966760789917299, "market_dynamics": -0.236716, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.320047, "high": 16.864048, "low": 15.637572, "close": 15.9343, "volume": 1373644}, "trend_line": 15.997953, "activity_lines": {"activity_5": 16.163, "activity_10": 16.421135, "activity_20": 16.41675, "activity_30": 16.213074}, "trend_signal": 1, "fair_value": 13.471696, "relative_strength": -6.119054, "rate_of_change": -0.21608476780148808, "market_dynamics": -0.523663, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.934293, "high": 16.191457, "low": 15.024327, "close": 15.054, "volume": 2967729}, "trend_line": 15.92156, "activity_lines": {"activity_5": 15.785653, "activity_10": 16.136464, "activity_20": 16.305716, "activity_30": 16.152174}, "trend_signal": 0, "fair_value": 13.501699, "relative_strength": -9.489148, "rate_of_change": -0.477517342374998, "market_dynamics": -0.687226, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.133118, "high": 15.314023, "low": 14.866063, "close": 15.0441, "volume": 1126657}, "trend_line": 15.8823, "activity_lines": {"activity_5": 15.464813, "activity_10": 15.870427, "activity_20": 16.192376, "activity_30": 16.095564}, "trend_signal": 0, "fair_value": 13.524215, "relative_strength": -9.988884, "rate_of_change": -0.24658387745923604, "market_dynamics": -0.887863, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.876026, "high": 15.212319, "low": 14.351805, "close": 15.0145, "volume": 1133044}, "trend_line": 15.88725, "activity_lines": {"activity_5": 15.224807, "activity_10": 15.645793, "activity_20": 16.074994, "activity_30": 16.039577}, "trend_signal": 0, "fair_value": 13.544687, "relative_strength": -9.566048, "rate_of_change": 0.031166770555896322, "market_dynamics": -0.979628, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.08369, "high": 15.647474, "low": 14.945316, "close": 15.2914, "volume": 1011668}, "trend_line": 15.902413, "activity_lines": {"activity_5": 15.179307, "activity_10": 15.5251, "activity_20": 15.987722, "activity_30": 16.001135}, "trend_signal": 0, "fair_value": 13.56447, "relative_strength": -6.059903, "rate_of_change": 0.09544131300256099, "market_dynamics": -1.035608, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.123323, "high": 15.731619, "low": 14.935395, "close": 15.5882, "volume": 1030462}, "trend_line": 15.929437, "activity_lines": {"activity_5": 15.286153, "activity_10": 15.485424, "activity_20": 15.93296, "activity_30": 15.980863}, "trend_signal": 0, "fair_value": 13.587744, "relative_strength": -7.028502, "rate_of_change": 0.16993647442058527, "market_dynamics": -1.037676, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.766209, "high": 16.062938, "low": 15.544453, "close": 15.7761, "volume": 799214}, "trend_line": 15.947657, "activity_lines": {"activity_5": 15.478707, "activity_10": 15.500671, "activity_20": 15.89862, "activity_30": 15.97097}, "trend_signal": 0, "fair_value": 13.617447, "relative_strength": -7.51988, "rate_of_change": 0.11437943475340313, "market_dynamics": -1.010352, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.627708, "high": 16.221165, "low": 15.281525, "close": 15.8552, "volume": 1008628}, "trend_line": 15.965563, "activity_lines": {"activity_5": 15.649487, "activity_10": 15.533482, "activity_20": 15.868796, "activity_30": 15.965005}, "trend_signal": 0, "fair_value": 13.647171, "relative_strength": -6.163267, "rate_of_change": 0.11227981640187004, "market_dynamics": -0.966886, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.805788, "high": 16.83445, "low": 15.687096, "close": 16.2311, "volume": 1211372}, "trend_line": 15.967507, "activity_lines": {"activity_5": 15.891493, "activity_10": 15.644627, "activity_20": 15.878798, "activity_30": 15.982137}, "trend_signal": 0, "fair_value": 13.671183, "relative_strength": -3.928366, "rate_of_change": 0.012176207002533803, "market_dynamics": -0.784505, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.54758, "high": 17.289402, "low": 16.423943, "close": 16.963, "volume": 1429939}, "trend_line": 16.00793, "activity_lines": {"activity_5": 16.29636, "activity_10": 15.8946, "activity_20": 15.960316, "activity_30": 16.046362}, "trend_signal": 0, "fair_value": 13.700667, "relative_strength": -1.290659, "rate_of_change": 0.2531578661590837, "market_dynamics": -0.437763, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.368522, "high": 17.368522, "low": 16.082697, "close": 16.6267, "volume": 1607868}, "trend_line": 16.06138, "activity_lines": {"activity_5": 16.477687, "activity_10": 16.067602, "activity_20": 16.006302, "activity_30": 16.086283}, "trend_signal": 0, "fair_value": 13.732527, "relative_strength": -1.941205, "rate_of_change": 0.3338970122932696, "market_dynamics": 0.022773, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.814648, "high": 17.328682, "low": 16.22119, "close": 16.3201, "volume": 1815543}, "trend_line": 16.113127, "activity_lines": {"activity_5": 16.48758, "activity_10": 16.172269, "activity_20": 16.019449, "activity_30": 16.102974}, "trend_signal": 0, "fair_value": 13.760829, "relative_strength": -2.978547, "rate_of_change": 0.32218277632431885, "market_dynamics": 0.388972, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.601908, "high": 17.862184, "low": 16.413462, "close": 17.4454, "volume": 1571273}, "trend_line": 16.201727, "activity_lines": {"activity_5": 16.836307, "activity_10": 16.458516, "activity_20": 16.13909, "activity_30": 16.188928}, "trend_signal": 0, "fair_value": 13.789064, "relative_strength": 6.716211, "rate_of_change": 0.5498622334448374, "market_dynamics": 0.701712, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.286566, "high": 18.904081, "low": 17.127792, "close": 18.785, "volume": 1331807}, "trend_line": 16.301247, "activity_lines": {"activity_5": 17.525553, "activity_10": 16.944667, "activity_20": 16.38713, "activity_30": 16.35559}, "trend_signal": 1, "fair_value": 13.823425, "relative_strength": 17.008127, "rate_of_change": 0.6142555049841184, "market_dynamics": 0.905314, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.884266, "high": 19.33082, "low": 18.487329, "close": 18.9835, "volume": 1447101}, "trend_line": 16.39461, "activity_lines": {"activity_5": 18.110707, "activity_10": 17.398355, "activity_20": 16.650157, "activity_30": 16.528639}, "trend_signal": 1, "fair_value": 13.857165, "relative_strength": 17.027666, "rate_of_change": 0.5727353250950684, "market_dynamics": 1.052395, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.983491, "high": 19.747594, "low": 18.933874, "close": 19.2415, "volume": 879957}, "trend_line": 16.498703, "activity_lines": {"activity_5": 18.64716, "activity_10": 17.831822, "activity_20": 16.92726, "activity_30": 16.712309}, "trend_signal": 1, "fair_value": 13.890238, "relative_strength": 19.815267, "rate_of_change": 0.6349220871981638, "market_dynamics": 1.197562, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.330787, "high": 19.697953, "low": 18.249136, "close": 18.3186, "volume": 1842142}, "trend_line": 16.604567, "activity_lines": {"activity_5": 18.70166, "activity_10": 18.031065, "activity_20": 17.104507, "activity_30": 16.829722}, "trend_signal": 1, "fair_value": 13.913509, "relative_strength": 24.89975, "rate_of_change": 0.6416504376131894, "market_dynamics": 1.263547, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.723218, "high": 21.484192, "low": 17.58429, "close": 21.2758, "volume": 2484342}, "trend_line": 16.75708, "activity_lines": {"activity_5": 19.60866, "activity_10": 18.721755, "activity_20": 17.552119, "activity_30": 17.131092}, "trend_signal": 1, "fair_value": 13.949972, "relative_strength": 36.464624, "rate_of_change": 0.9185003137992037, "market_dynamics": 1.397147, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.799465, "high": 22.287977, "low": 20.749848, "close": 21.8315, "volume": 1382996}, "trend_line": 16.931073, "activity_lines": {"activity_5": 20.445533, "activity_10": 19.414924, "activity_20": 18.029459, "activity_30": 17.458474}, "trend_signal": 1, "fair_value": 13.997449, "relative_strength": 41.078312, "rate_of_change": 1.0383252929508182, "market_dynamics": 1.435514, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.416959, "high": 22.784124, "low": 20.531513, "close": 20.6109, "volume": 2780192}, "trend_line": 17.077197, "activity_lines": {"activity_5": 20.67244, "activity_10": 19.78434, "activity_20": 18.365389, "activity_30": 17.695882}, "trend_signal": 1, "fair_value": 14.041844, "relative_strength": 26.872948, "rate_of_change": 0.8630522117529134, "market_dynamics": 1.553352, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.561285, "high": 21.007838, "low": 19.717796, "close": 20.7796, "volume": 2458954}, "trend_line": 17.241103, "activity_lines": {"activity_5": 20.847087, "activity_10": 20.118104, "activity_20": 18.69587, "activity_30": 17.934747}, "trend_signal": 1, "fair_value": 14.087158, "relative_strength": 23.86925, "rate_of_change": 0.9597945142870765, "market_dynamics": 1.601423, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.434599, "high": 22.039928, "low": 21.037662, "close": 21.901, "volume": 2681453}, "trend_line": 17.431873, "activity_lines": {"activity_5": 21.292993, "activity_10": 20.580251, "activity_20": 19.110079, "activity_30": 18.235385}, "trend_signal": 1, "fair_value": 14.149983, "relative_strength": 30.47962, "rate_of_change": 1.1064837325083006, "market_dynamics": 1.574371, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.057516, "high": 21.102171, "low": 19.211758, "close": 19.7377, "volume": 5195951}, "trend_line": 17.502557, "activity_lines": {"activity_5": 20.778973, "activity_10": 20.5476, "activity_20": 19.285654, "activity_30": 18.384148}, "trend_signal": 1, "fair_value": 14.201812, "relative_strength": 11.627853, "rate_of_change": 0.4054871212060802, "market_dynamics": 1.43599, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.896449, "high": 21.682664, "low": 19.896449, "close": 21.6132, "volume": 2292885}, "trend_line": 17.624253, "activity_lines": {"activity_5": 20.99266, "activity_10": 20.814271, "activity_20": 19.617498, "activity_30": 18.649351}, "trend_signal": 1, "fair_value": 14.262923, "relative_strength": 25.085046, "rate_of_change": 0.695304120420805, "market_dynamics": 1.264154, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.518247, "high": 21.886335, "low": 21.339177, "close": 21.7968, "volume": 2231909}, "trend_line": 17.791503, "activity_lines": {"activity_5": 21.2821, "activity_10": 21.062902, "activity_20": 19.935405, "activity_30": 18.918548}, "trend_signal": 1, "fair_value": 14.322271, "relative_strength": 23.483262, "rate_of_change": 0.9489763906589359, "market_dynamics": 1.124108, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.294251, "high": 25.229014, "low": 22.294251, "close": 23.8064, "volume": 2906015}, "trend_line": 18.027383, "activity_lines": {"activity_5": 22.162347, "activity_10": 21.625764, "activity_20": 20.413725, "activity_30": 19.306605}, "trend_signal": 1, "fair_value": 14.394317, "relative_strength": 31.697213, "rate_of_change": 1.3258014232974114, "market_dynamics": 1.049814, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.995321, "high": 25.318446, "low": 23.52775, "close": 25.0001, "volume": 1956932}, "trend_line": 18.329017, "activity_lines": {"activity_5": 23.238707, "activity_10": 22.322664, "activity_20": 20.966596, "activity_30": 19.756458}, "trend_signal": 1, "fair_value": 14.47658, "relative_strength": 37.551976, "rate_of_change": 1.673199043921128, "market_dynamics": 1.122688, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.020075, "high": 25.020075, "low": 24.133181, "close": 24.5724, "volume": 1901806}, "trend_line": 18.601277, "activity_lines": {"activity_5": 23.965893, "activity_10": 22.820318, "activity_20": 21.43481, "activity_30": 20.159257}, "trend_signal": 1, "fair_value": 14.554514, "relative_strength": 34.2434, "rate_of_change": 1.4854042636329012, "market_dynamics": 1.189125, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.592223, "high": 25.278656, "low": 22.702044, "close": 22.9607, "volume": 2337695}, "trend_line": 18.815047, "activity_lines": {"activity_5": 23.833533, "activity_10": 22.964998, "activity_20": 21.708018, "activity_30": 20.44051}, "trend_signal": 1, "fair_value": 14.621997, "relative_strength": 20.551958, "rate_of_change": 1.1492221743700728, "market_dynamics": 1.157324, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.990578, "high": 24.0451, "low": 22.960733, "close": 24.0451, "volume": 1602239}, "trend_line": 19.08013, "activity_lines": {"activity_5": 23.972807, "activity_10": 23.286311, "activity_20": 22.052456, "activity_30": 20.777933}, "trend_signal": 1, "fair_value": 14.705445, "relative_strength": 23.336534, "rate_of_change": 1.408888322202972, "market_dynamics": 0.974833, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.945672, "high": 24.472935, "low": 22.702129, "close": 23.4781, "volume": 2738171}, "trend_line": 19.33159, "activity_lines": {"activity_5": 23.773193, "activity_10": 23.442093, "activity_20": 22.30917, "activity_30": 21.061673}, "trend_signal": 1, "fair_value": 14.783449, "relative_strength": 20.137176, "rate_of_change": 1.3179155487934202, "market_dynamics": 0.846073, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.686937, "high": 24.02518, "low": 22.582674, "close": 23.0204, "volume": 2102568}, "trend_line": 19.597137, "activity_lines": {"activity_5": 23.4429, "activity_10": 23.465593, "activity_20": 22.489669, "activity_30": 21.299661}, "trend_signal": 1, "fair_value": 14.863038, "relative_strength": 16.505965, "rate_of_change": 1.3736428302069388, "market_dynamics": 0.535133, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.46811, "high": 24.18439, "low": 23.070177, "close": 23.5278, "volume": 1771305}, "trend_line": 19.879927, "activity_lines": {"activity_5": 23.41372, "activity_10": 23.560995, "activity_20": 22.686584, "activity_30": 21.553252}, "trend_signal": 1, "fair_value": 14.942094, "relative_strength": 16.653866, "rate_of_change": 1.4430169059898827, "market_dynamics": 0.277282, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.378522, "high": 23.50785, "low": 22.483174, "close": 22.9209, "volume": 1802409}, "trend_line": 20.143473, "activity_lines": {"activity_5": 23.25188, "activity_10": 23.47714, "activity_20": 22.796736, "activity_30": 21.749444}, "trend_signal": 1, "fair_value": 15.021228, "relative_strength": 15.836119, "rate_of_change": 1.3256889726003604, "market_dynamics": -0.028799, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.09009, "high": 26.999787, "low": 23.09009, "close": 26.3233, "volume": 2688559}, "trend_line": 20.511203, "activity_lines": {"activity_5": 24.226827, "activity_10": 23.988127, "activity_20": 23.211231, "activity_30": 22.148142}, "trend_signal": 1, "fair_value": 15.122526, "relative_strength": 28.774307, "rate_of_change": 1.825554113732017, "market_dynamics": -0.008559, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.074583, "high": 27.029623, "low": 25.427942, "close": 25.9751, "volume": 4098279}, "trend_line": 20.857433, "activity_lines": {"activity_5": 24.933827, "activity_10": 24.353505, "activity_20": 23.557613, "activity_30": 22.500652}, "trend_signal": 1, "fair_value": 15.223926, "relative_strength": 24.972207, "rate_of_change": 1.6880043554734554, "market_dynamics": 0.237611, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.124313, "high": 26.373022, "low": 24.622116, "close": 26.2039, "volume": 1981200}, "trend_line": 21.205027, "activity_lines": {"activity_5": 25.550627, "activity_10": 24.721053, "activity_20": 23.893721, "activity_30": 22.845585}, "trend_signal": 1, "fair_value": 15.323496, "relative_strength": 24.855764, "rate_of_change": 1.6665233924040452, "market_dynamics": 0.511566, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.293456, "high": 27.606637, "low": 25.865678, "close": 27.2286, "volume": 2957197}, "trend_line": 21.58414, "activity_lines": {"activity_5": 26.29676, "activity_10": 25.253022, "activity_20": 24.28987, "activity_30": 23.234203}, "trend_signal": 1, "fair_value": 15.420745, "relative_strength": 28.780755, "rate_of_change": 1.7878449294122578, "market_dynamics": 0.953557, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.913124, "high": 28.401604, "low": 26.627126, "close": 28.2421, "volume": 3658602}, "trend_line": 21.984507, "activity_lines": {"activity_5": 27.134007, "activity_10": 25.920969, "activity_20": 24.754196, "activity_30": 23.663748}, "trend_signal": 1, "fair_value": 15.52535, "relative_strength": 31.940739, "rate_of_change": 1.854912912907344, "market_dynamics": 1.161446, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.640852, "high": 29.159238, "low": 27.803458, "close": 28.5611, "volume": 3051021}, "trend_line": 22.37111, "activity_lines": {"activity_5": 27.72284, "activity_10": 26.550891, "activity_20": 25.218377, "activity_30": 24.088045}, "trend_signal": 1, "fair_value": 15.631816, "relative_strength": 30.354172, "rate_of_change": 1.758524764735461, "market_dynamics": 1.282581, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.571076, "high": 29.20909, "low": 27.305017, "close": 28.2421, "volume": 3878080}, "trend_line": 22.75829, "activity_lines": {"activity_5": 28.056153, "activity_10": 27.040704, "activity_20": 25.614318, "activity_30": 24.466818}, "trend_signal": 1, "fair_value": 15.738722, "relative_strength": 26.382477, "rate_of_change": 1.7307143007208723, "market_dynamics": 1.442119, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.969866, "high": 29.099463, "low": 27.504426, "close": 28.5412, "volume": 2787912}, "trend_line": 23.16566, "activity_lines": {"activity_5": 28.338033, "activity_10": 27.49828, "activity_20": 26.00321, "activity_30": 24.839909}, "trend_signal": 1, "fair_value": 15.844079, "relative_strength": 27.039897, "rate_of_change": 1.789985099935014, "market_dynamics": 1.453543, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.189219, "high": 30.345623, "low": 28.19232, "close": 29.6777, "volume": 3560234}, "trend_line": 23.573403, "activity_lines": {"activity_5": 28.842927, "activity_10": 28.062115, "activity_20": 26.468719, "activity_30": 25.260041}, "trend_signal": 1, "fair_value": 15.960599, "relative_strength": 29.442502, "rate_of_change": 1.7601182094531302, "market_dynamics": 1.515954, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.966714, "high": 31.292586, "low": 29.209072, "close": 29.9069, "volume": 3521671}, "trend_line": 23.944133, "activity_lines": {"activity_5": 29.260947, "activity_10": 28.555805, "activity_20": 26.908724, "activity_30": 25.668654}, "trend_signal": 1, "fair_value": 16.080722, "relative_strength": 32.372404, "rate_of_change": 1.5726622074886762, "market_dynamics": 1.614135, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.265776, "high": 33.406, "low": 30.106272, "close": 30.8041, "volume": 4025452}, "trend_line": 24.338153, "activity_lines": {"activity_5": 29.867047, "activity_10": 29.085605, "activity_20": 27.394682, "activity_30": 26.111232}, "trend_signal": 1, "fair_value": 16.206842, "relative_strength": 32.83891, "rate_of_change": 1.6455805687347194, "market_dynamics": 1.733678, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.462116, "high": 32.100031, "low": 27.913157, "close": 28.6708, "volume": 2936197}, "trend_line": 24.652463, "activity_lines": {"activity_5": 29.612513, "activity_10": 29.146064, "activity_20": 27.634578, "activity_30": 26.390758}, "trend_signal": 1, "fair_value": 16.321428, "relative_strength": 20.565005, "rate_of_change": 1.2914291400830726, "market_dynamics": 1.601959, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.883249, "high": 28.670798, "low": 26.805003, "close": 27.6739, "volume": 2783494}, "trend_line": 24.964307, "activity_lines": {"activity_5": 28.9971, "activity_10": 28.976255, "activity_20": 27.756366, "activity_30": 26.585689}, "trend_signal": 1, "fair_value": 16.427115, "relative_strength": 14.870589, "rate_of_change": 1.2649608276463113, "market_dynamics": 1.081011, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.903145, "high": 28.451438, "low": 26.836465, "close": 28.4315, "volume": 2055594}, "trend_line": 25.20283, "activity_lines": {"activity_5": 28.69204, "activity_10": 28.917464, "activity_20": 27.937575, "activity_30": 26.809379}, "trend_signal": 1, "fair_value": 16.540479, "relative_strength": 19.054051, "rate_of_change": 0.9554561238170847, "market_dynamics": 0.549399, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.338679, "high": 32.339339, "low": 28.910013, "close": 30.0066, "volume": 3779545}, "trend_line": 25.475333, "activity_lines": {"activity_5": 28.995093, "activity_10": 29.123184, "activity_20": 28.250416, "activity_30": 27.1193}, "trend_signal": 1, "fair_value": 16.664186, "relative_strength": 24.321738, "rate_of_change": 1.0812396861781015, "market_dynamics": 0.103009, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.086412, "high": 32.010427, "low": 29.20914, "close": 29.6079, "volume": 2827920}, "trend_line": 25.775233, "activity_lines": {"activity_5": 29.1586, "activity_10": 29.224331, "activity_20": 28.491734, "activity_30": 27.385917}, "trend_signal": 1, "fair_value": 16.782822, "relative_strength": 23.939991, "rate_of_change": 1.177217192803725, "market_dynamics": -0.181726, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.747424, "high": 33.396069, "low": 29.747424, "close": 33.3861, "volume": 1621421}, "trend_line": 26.19545, "activity_lines": {"activity_5": 30.661253, "activity_10": 29.993391, "activity_20": 29.066391, "activity_30": 27.87694}, "trend_signal": 1, "fair_value": 16.913429, "relative_strength": 33.284939, "rate_of_change": 1.630313099400502, "market_dynamics": -0.006656, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.451858, "high": 34.451858, "low": 31.805556, "close": 32.7043, "volume": 2075290}, "trend_line": 26.55556, "activity_lines": {"activity_5": 31.622287, "activity_10": 30.54496, "activity_20": 29.528934, "activity_30": 28.296866}, "trend_signal": 1, "fair_value": 17.04324, "relative_strength": 28.713776, "rate_of_change": 1.3747043856852956, "market_dynamics": 0.16127, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.70428, "high": 35.720064, "low": 32.304839, "close": 34.6216, "volume": 2605162}, "trend_line": 27.05169, "activity_lines": {"activity_5": 32.88706, "activity_10": 31.369436, "activity_20": 30.127963, "activity_30": 28.817256}, "trend_signal": 1, "fair_value": 17.181521, "relative_strength": 35.352855, "rate_of_change": 1.8682716538457518, "market_dynamics": 0.323324, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.225734, "high": 35.620182, "low": 32.903981, "close": 34.3919, "volume": 3655312}, "trend_line": 27.477647, "activity_lines": {"activity_5": 33.662593, "activity_10": 32.06226, "activity_20": 30.652289, "activity_30": 29.290818}, "trend_signal": 1, "fair_value": 17.314942, "relative_strength": 32.613967, "rate_of_change": 1.574604026587619, "market_dynamics": 0.689421, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.100974, "high": 35.809884, "low": 34.072411, "close": 35.4405, "volume": 2621834}, "trend_line": 27.932437, "activity_lines": {"activity_5": 34.495307, "activity_10": 32.864193, "activity_20": 31.221857, "activity_30": 29.80455}, "trend_signal": 1, "fair_value": 17.457363, "relative_strength": 33.003985, "rate_of_change": 1.6551271657285613, "market_dynamics": 0.826683, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.952585, "high": 34.368005, "low": 31.885571, "close": 32.7243, "volume": 2482541}, "trend_line": 28.2297, "activity_lines": {"activity_5": 34.03378, "activity_10": 33.087973, "activity_20": 31.489324, "activity_30": 30.113703}, "trend_signal": 1, "fair_value": 17.582128, "relative_strength": 22.734075, "rate_of_change": 1.0642214998999227, "market_dynamics": 0.762402, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.073764, "high": 35.560288, "low": 32.921976, "close": 35.051, "volume": 2420899}, "trend_line": 28.56473, "activity_lines": {"activity_5": 34.39194, "activity_10": 33.661089, "activity_20": 31.946242, "activity_30": 30.553787}, "trend_signal": 1, "fair_value": 17.722607, "relative_strength": 27.892987, "rate_of_change": 1.1867997180274665, "market_dynamics": 0.679623, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.239376, "high": 37.547549, "low": 35.740074, "close": 36.9384, "volume": 3043783}, "trend_line": 28.97693, "activity_lines": {"activity_5": 35.222787, "activity_10": 34.44324, "activity_20": 32.540784, "activity_30": 31.094023}, "trend_signal": 1, "fair_value": 17.874385, "relative_strength": 33.492978, "rate_of_change": 1.4430383203341974, "market_dynamics": 0.673149, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.005448, "high": 39.674512, "low": 37.207962, "close": 38.3963, "volume": 2996674}, "trend_line": 29.49145, "activity_lines": {"activity_5": 36.385147, "activity_10": 35.335793, "activity_20": 33.227937, "activity_30": 31.701725}, "trend_signal": 1, "fair_value": 18.038711, "relative_strength": 37.306768, "rate_of_change": 1.7756194324243493, "market_dynamics": 0.737363, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.944128, "high": 40.233723, "low": 33.376814, "close": 33.6729, "volume": 4734693}, "trend_line": 29.812377, "activity_lines": {"activity_5": 35.70608, "activity_10": 35.217005, "activity_20": 33.416888, "activity_30": 31.971496}, "trend_signal": 1, "fair_value": 18.171588, "relative_strength": 18.700642, "rate_of_change": 1.0882035301756985, "market_dynamics": 0.823593, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.022451, "high": 36.249339, "low": 32.006469, "close": 34.2022, "volume": 3529937}, "trend_line": 30.169847, "activity_lines": {"activity_5": 35.321287, "activity_10": 35.120545, "activity_20": 33.631907, "activity_30": 32.25471}, "trend_signal": 1, "fair_value": 18.304347, "relative_strength": 19.557637, "rate_of_change": 1.1990657437345544, "market_dynamics": 0.732192, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.941174, "high": 37.737267, "low": 34.521761, "close": 36.1395, "volume": 2661100}, "trend_line": 30.60715, "activity_lines": {"activity_5": 35.483733, "activity_10": 35.361484, "activity_20": 34.00305, "activity_30": 32.639849}, "trend_signal": 1, "fair_value": 18.449648, "relative_strength": 26.513041, "rate_of_change": 1.4494703934030557, "market_dynamics": 0.495152, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.52178, "high": 37.6574, "low": 34.401947, "close": 37.6574, "volume": 2644283}, "trend_line": 31.078137, "activity_lines": {"activity_5": 36.07958, "activity_10": 35.815945, "activity_20": 34.482571, "activity_30": 33.094704}, "trend_signal": 1, "fair_value": 18.609669, "relative_strength": 28.786979, "rate_of_change": 1.5388136432173558, "market_dynamics": 0.259587, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.06682, "high": 41.327265, "low": 37.697336, "close": 41.3023, "volume": 2416941}, "trend_line": 31.69085, "activity_lines": {"activity_5": 37.84246, "activity_10": 36.87792, "activity_20": 35.271228, "activity_30": 33.754327}, "trend_signal": 1, "fair_value": 18.788863, "relative_strength": 39.904122, "rate_of_change": 1.9715242261786776, "market_dynamics": 0.466848, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.5, "high": 41.7, "low": 36.96, "close": 38.72, "volume": 3872909}, "trend_line": 32.104073, "activity_lines": {"activity_5": 38.55084, "activity_10": 37.344742, "activity_20": 35.759688, "activity_30": 34.207821}, "trend_signal": 1, "fair_value": 18.956821, "relative_strength": 32.220122, "rate_of_change": 1.303918954524724, "market_dynamics": 0.611927, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.58, "high": 39.893, "low": 35.48, "close": 35.89, "volume": 3873228}, "trend_line": 32.43457, "activity_lines": {"activity_5": 37.979413, "activity_10": 37.237391, "activity_20": 35.940929, "activity_30": 34.452074}, "trend_signal": 1, "fair_value": 19.110162, "relative_strength": 23.311481, "rate_of_change": 1.029455047650811, "market_dynamics": 0.51046, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 37.305, "low": 30.04, "close": 30.55, "volume": 4033987}, "trend_line": 32.57944, "activity_lines": {"activity_5": 35.515467, "activity_10": 36.101573, "activity_20": 35.579221, "activity_30": 34.330489}, "trend_signal": 1, "fair_value": 19.222718, "relative_strength": 6.282883, "rate_of_change": 0.44665306184110776, "market_dynamics": 0.197877, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.24, "high": 33.485, "low": 30.61, "close": 32.78, "volume": 3752250}, "trend_line": 32.764487, "activity_lines": {"activity_5": 34.167487, "activity_10": 35.453045, "activity_20": 35.416199, "activity_30": 34.343428}, "trend_signal": 1, "fair_value": 19.340419, "relative_strength": 15.807522, "rate_of_change": 0.5679870495011713, "market_dynamics": -0.349119, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.66, "high": 36.45, "low": 32.53, "close": 35.81, "volume": 2585528}, "trend_line": 33.01675, "activity_lines": {"activity_5": 34.154667, "activity_10": 35.431035, "activity_20": 35.52104, "activity_30": 34.539913}, "trend_signal": 1, "fair_value": 19.472536, "relative_strength": 21.380697, "rate_of_change": 0.7699281237029568, "market_dynamics": -0.787366, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.81, "high": 37.25, "low": 34.34, "close": 35.63, "volume": 2073277}, "trend_line": 33.25238, "activity_lines": {"activity_5": 34.448, "activity_10": 35.42332, "activity_20": 35.581104, "activity_30": 34.70851}, "trend_signal": 1, "fair_value": 19.59608, "relative_strength": 15.968861, "rate_of_change": 0.7136680624228625, "market_dynamics": -0.957577, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.36, "high": 36.8, "low": 34.74, "close": 36.36, "volume": 2352008}, "trend_line": 33.522977, "activity_lines": {"activity_5": 35.190667, "activity_10": 35.512749, "activity_20": 35.682015, "activity_30": 34.909002}, "trend_signal": 1, "fair_value": 19.728446, "relative_strength": 12.788201, "rate_of_change": 0.8137673153019274, "market_dynamics": -0.954929, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.04, "high": 36.2986, "low": 33.32, "close": 33.76, "volume": 2428025}, "trend_line": 33.696937, "activity_lines": {"activity_5": 35.035333, "activity_10": 35.090218, "activity_20": 35.521146, "activity_30": 34.924293}, "trend_signal": 1, "fair_value": 19.844578, "relative_strength": 3.751324, "rate_of_change": 0.5189276596765288, "market_dynamics": -1.023458, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 33.75, "low": 31.35, "close": 31.53, "volume": 2343796}, "trend_line": 33.75868, "activity_lines": {"activity_5": 33.922667, "activity_10": 34.305496, "activity_20": 35.142868, "activity_30": 34.784491}, "trend_signal": 1, "fair_value": 19.940233, "relative_strength": -4.273456, "rate_of_change": 0.18323030369199397, "market_dynamics": -1.086352, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.12, "high": 33.9, "low": 31.05, "close": 33.38, "volume": 3357340}, "trend_line": 33.87445, "activity_lines": {"activity_5": 33.51, "activity_10": 33.968545, "activity_20": 34.955503, "activity_30": 34.76006}, "trend_signal": 0, "fair_value": 20.061224, "relative_strength": -1.237657, "rate_of_change": 0.34293402467159506, "market_dynamics": -1.021715, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.61, "high": 36.12, "low": 31.67, "close": 31.98, "volume": 3626180}, "trend_line": 33.913647, "activity_lines": {"activity_5": 32.792667, "activity_10": 33.521091, "activity_20": 34.639623, "activity_30": 34.637837}, "trend_signal": 0, "fair_value": 20.176517, "relative_strength": -5.959807, "rate_of_change": 0.11571257983522794, "market_dynamics": -0.99234, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.01, "high": 32.57, "low": 30.64, "close": 30.74, "volume": 2905843}, "trend_line": 33.98262, "activity_lines": {"activity_5": 31.905333, "activity_10": 32.970727, "activity_20": 34.222126, "activity_30": 34.433086}, "trend_signal": 0, "fair_value": 20.288622, "relative_strength": -10.520542, "rate_of_change": 0.20337830372534021, "market_dynamics": -0.973341, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.74, "high": 31.96, "low": 29.82, "close": 31.68, "volume": 2124842}, "trend_line": 34.116157, "activity_lines": {"activity_5": 31.706, "activity_10": 32.684909, "activity_20": 33.903602, "activity_30": 34.28453}, "trend_signal": 0, "fair_value": 20.403588, "relative_strength": -9.275097, "rate_of_change": 0.39295675259884033, "market_dynamics": -0.968041, "expectation": {"probability": 46.1102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15e9f372-5764-4e71-9d07-fbb03999ba55/", "share_image": "https://sharemaestro.com/terminal/15e9f372-5764-4e71-9d07-fbb03999ba55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}