{"ticker": {"uuid": "15e9f372-5764-4e71-9d07-fbb03999ba55", "symbol": "TFPM", "name": "Triple Flag Precious Metals Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TFPM fell 16.61%, moving from 33.70 to 28.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.41 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 47.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.10"}, {"label": "12-Week Change", "value": "-16.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.41"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.62, "high": 31.84, "low": 27.2378, "close": 28.1, "volume": 3236233}, "trend_line": 33.670688, "activity_lines": {"activity_5": 29.694667, "activity_10": 29.926416, "activity_20": 31.306099, "activity_30": 32.477842}, "trend_signal": 0, "fair_value": 20.991143, "relative_strength": -19.410409, "rate_of_change": -0.6350960883548838, "market_dynamics": -0.670589, "expectation": {"probability": 47.7497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.352328, "high": 13.767776, "low": 13.24605, "close": 13.477928, "volume": 462433}, "trend_line": 13.689498, "activity_lines": {"activity_5": 13.262797, "activity_10": 13.28534, "activity_20": 13.823563, "activity_30": 13.80345}, "trend_signal": 0, "fair_value": 12.223394, "relative_strength": -6.362469, "rate_of_change": -0.01818581786662303, "market_dynamics": -1.128424, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.371651, "high": 13.632514, "low": 12.705001, "close": 13.052818, "volume": 879165}, "trend_line": 13.684668, "activity_lines": {"activity_5": 13.222862, "activity_10": 13.227777, "activity_20": 13.736497, "activity_30": 13.762374}, "trend_signal": 0, "fair_value": 12.232034, "relative_strength": -10.310721, "rate_of_change": -0.03528252095146303, "market_dynamics": -1.103421, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.24605, "high": 13.42962, "low": 12.299214, "close": 12.318537, "volume": 636843}, "trend_line": 13.654082, "activity_lines": {"activity_5": 12.927861, "activity_10": 13.053345, "activity_20": 13.576843, "activity_30": 13.674236}, "trend_signal": 0, "fair_value": 12.232925, "relative_strength": -13.525456, "rate_of_change": -0.22350560495877253, "market_dynamics": -1.080916, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.260567, "high": 13.101126, "low": 12.183274, "close": 13.023833, "volume": 713401}, "trend_line": 13.651163, "activity_lines": {"activity_5": 12.934302, "activity_10": 13.023658, "activity_20": 13.482588, "activity_30": 13.633575}, "trend_signal": 0, "fair_value": 12.240996, "relative_strength": -8.569807, "rate_of_change": -0.02137822227814611, "market_dynamics": -1.086068, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.936879, "high": 13.333004, "low": 12.791955, "close": 13.178419, "volume": 598906}, "trend_line": 13.64924, "activity_lines": {"activity_5": 12.96844, "activity_10": 13.034724, "activity_20": 13.402782, "activity_30": 13.603076}, "trend_signal": 0, "fair_value": 12.250465, "relative_strength": -5.872634, "rate_of_change": -0.014086711879417709, "market_dynamics": -0.968044, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.236388, "high": 13.714638, "low": 12.927217, "close": 13.052818, "volume": 380431}, "trend_line": 13.659755, "activity_lines": {"activity_5": 12.98261, "activity_10": 13.032968, "activity_20": 13.316791, "activity_30": 13.564597}, "trend_signal": 0, "fair_value": 12.258488, "relative_strength": -7.668673, "rate_of_change": 0.07703725628679567, "market_dynamics": -0.909822, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.101126, "high": 13.616339, "low": 13.00451, "close": 13.247806, "volume": 853077}, "trend_line": 13.670696, "activity_lines": {"activity_5": 13.090117, "activity_10": 13.069123, "activity_20": 13.259456, "activity_30": 13.538019}, "trend_signal": 0, "fair_value": 12.268284, "relative_strength": -8.51976, "rate_of_change": 0.0800966049537417, "market_dynamics": -0.59328, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.179918, "high": 13.179918, "low": 12.239188, "close": 12.627118, "volume": 428331}, "trend_line": 13.642723, "activity_lines": {"activity_5": 12.977729, "activity_10": 12.98607, "activity_20": 13.157668, "activity_30": 13.470692}, "trend_signal": 0, "fair_value": 12.271802, "relative_strength": -11.62145, "rate_of_change": -0.20462015979288373, "market_dynamics": -0.550428, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.636816, "high": 13.053841, "low": 12.55923, "close": 12.772592, "volume": 608941}, "trend_line": 13.620239, "activity_lines": {"activity_5": 12.89326, "activity_10": 12.941949, "activity_20": 13.084277, "activity_30": 13.414554}, "trend_signal": 0, "fair_value": 12.276664, "relative_strength": -10.348723, "rate_of_change": -0.1648058089283231, "market_dynamics": -0.514196, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.772592, "high": 13.053841, "low": 12.607721, "close": 12.685307, "volume": 388651}, "trend_line": 13.620742, "activity_lines": {"activity_5": 12.796446, "activity_10": 12.880027, "activity_20": 13.016104, "activity_30": 13.354236}, "trend_signal": 0, "fair_value": 12.280593, "relative_strength": -8.150664, "rate_of_change": 0.003693033580395632, "market_dynamics": -0.46638, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.61742, "high": 12.859876, "low": 11.996732, "close": 12.675609, "volume": 852787}, "trend_line": 13.599168, "activity_lines": {"activity_5": 12.729273, "activity_10": 12.83128, "activity_20": 12.965537, "activity_30": 13.29326}, "trend_signal": 0, "fair_value": 12.284355, "relative_strength": -7.327853, "rate_of_change": -0.15839078370326168, "market_dynamics": -0.460729, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.501041, "high": 12.607721, "low": 12.151904, "close": 12.539834, "volume": 607320}, "trend_line": 13.600664, "activity_lines": {"activity_5": 12.641989, "activity_10": 12.772434, "activity_20": 12.910621, "activity_30": 13.224916}, "trend_signal": 0, "fair_value": 12.286765, "relative_strength": -8.598137, "rate_of_change": 0.011000672982343461, "market_dynamics": -0.339411, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.656213, "high": 12.995651, "low": 12.22949, "close": 12.850178, "volume": 442256}, "trend_line": 13.630795, "activity_lines": {"activity_5": 12.705351, "activity_10": 12.779342, "activity_20": 12.892061, "activity_30": 13.176497}, "trend_signal": 0, "fair_value": 12.292031, "relative_strength": -6.65566, "rate_of_change": 0.22154065419159533, "market_dynamics": -0.260311, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.78229, "high": 12.869574, "low": 12.433153, "close": 12.588325, "volume": 421787}, "trend_line": 13.618185, "activity_lines": {"activity_5": 12.666558, "activity_10": 12.728973, "activity_20": 12.850356, "activity_30": 13.109241}, "trend_signal": 0, "fair_value": 12.294774, "relative_strength": -6.304569, "rate_of_change": -0.09251111178768702, "market_dynamics": -0.285957, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.520437, "high": 12.850178, "low": 12.054921, "close": 12.588325, "volume": 672353}, "trend_line": 13.558084, "activity_lines": {"activity_5": 12.640049, "activity_10": 12.686523, "activity_20": 12.814037, "activity_30": 13.042799}, "trend_signal": 0, "fair_value": 12.297467, "relative_strength": -4.052161, "rate_of_change": -0.4413290023597219, "market_dynamics": -0.364491, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.61742, "high": 13.11203, "low": 12.297378, "close": 12.918065, "volume": 864811}, "trend_line": 13.482984, "activity_lines": {"activity_5": 12.729919, "activity_10": 12.714755, "activity_20": 12.814554, "activity_30": 13.001507}, "trend_signal": 0, "fair_value": 12.303109, "relative_strength": -6.953711, "rate_of_change": -0.553913075033309, "market_dynamics": -0.118965, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.830781, "high": 12.985953, "low": 11.492423, "close": 11.628198, "volume": 735503}, "trend_line": 13.326384, "activity_lines": {"activity_5": 12.37367, "activity_10": 12.510915, "activity_20": 12.693512, "activity_30": 12.881843}, "trend_signal": 0, "fair_value": 12.297029, "relative_strength": -17.32226, "rate_of_change": -1.161463960796816, "market_dynamics": -0.197147, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.540914, "high": 12.598023, "low": 11.540914, "close": 12.151904, "volume": 633280}, "trend_line": 13.208738, "activity_lines": {"activity_5": 12.252765, "activity_10": 12.431742, "activity_20": 12.628395, "activity_30": 12.80607}, "trend_signal": 0, "fair_value": 12.295733, "relative_strength": -15.526383, "rate_of_change": -0.882805118027507, "market_dynamics": -0.237717, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.06462, "high": 12.791503, "low": 12.06462, "close": 12.685307, "volume": 273331}, "trend_line": 13.111119, "activity_lines": {"activity_5": 12.356213, "activity_10": 12.458192, "activity_20": 12.619611, "activity_30": 12.772301}, "trend_signal": 0, "fair_value": 12.299181, "relative_strength": -12.685857, "rate_of_change": -0.7390486509763453, "market_dynamics": -0.287741, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.675609, "high": 13.728224, "low": 12.549532, "close": 13.523762, "volume": 1102914}, "trend_line": 13.009361, "activity_lines": {"activity_5": 12.732681, "activity_10": 12.638675, "activity_20": 12.690589, "activity_30": 12.798923}, "trend_signal": 0, "fair_value": 12.309923, "relative_strength": -7.519862, "rate_of_change": -0.776119871995672, "market_dynamics": -0.056027, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.504289, "high": 13.582179, "low": 13.095363, "close": 13.241408, "volume": 664082}, "trend_line": 12.968143, "activity_lines": {"activity_5": 12.952668, "activity_10": 12.752576, "activity_20": 12.734596, "activity_30": 12.813894}, "trend_signal": 0, "fair_value": 12.318022, "relative_strength": -9.484796, "rate_of_change": -0.3168333940460307, "market_dynamics": 0.299361, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.18299, "high": 13.514025, "low": 12.614973, "close": 13.085627, "volume": 1031712}, "trend_line": 12.938738, "activity_lines": {"activity_5": 13.099171, "activity_10": 12.827867, "activity_20": 12.764893, "activity_30": 12.821473}, "trend_signal": 0, "fair_value": 12.32464, "relative_strength": -12.294572, "rate_of_change": -0.22674796229497773, "market_dynamics": 0.84543, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.163517, "high": 13.436135, "low": 12.851955, "close": 13.07589, "volume": 917317}, "trend_line": 12.933716, "activity_lines": {"activity_5": 13.145268, "activity_10": 12.891463, "activity_20": 12.794107, "activity_30": 12.830322}, "trend_signal": 0, "fair_value": 12.331061, "relative_strength": -12.71941, "rate_of_change": -0.038813677191703734, "market_dynamics": 1.235128, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.144045, "high": 13.270617, "low": 12.52092, "close": 12.959054, "volume": 468438}, "trend_line": 12.908368, "activity_lines": {"activity_5": 13.090819, "activity_10": 12.929713, "activity_20": 12.808586, "activity_30": 12.831956}, "trend_signal": 0, "fair_value": 12.336383, "relative_strength": -13.392017, "rate_of_change": -0.19598389202299663, "market_dynamics": 0.977121, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.949318, "high": 12.959054, "low": 12.326193, "close": 12.70591, "volume": 463361}, "trend_line": 12.874261, "activity_lines": {"activity_5": 12.93374, "activity_10": 12.915196, "activity_20": 12.799266, "activity_30": 12.818895}, "trend_signal": 0, "fair_value": 12.339488, "relative_strength": -13.347048, "rate_of_change": -0.26422395147085037, "market_dynamics": 0.797904, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.501447, "high": 12.778932, "low": 12.063312, "close": 12.52092, "volume": 389698}, "trend_line": 12.852022, "activity_lines": {"activity_5": 12.769521, "activity_10": 12.864906, "activity_20": 12.774577, "activity_30": 12.796098}, "trend_signal": 0, "fair_value": 12.341, "relative_strength": -15.809072, "rate_of_change": -0.17274001202865769, "market_dynamics": 0.441391, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.267775, "high": 12.455978, "low": 11.780959, "close": 12.004894, "volume": 378355}, "trend_line": 12.822244, "activity_lines": {"activity_5": 12.481325, "activity_10": 12.728014, "activity_20": 12.703276, "activity_30": 12.741445}, "trend_signal": 0, "fair_value": 12.338222, "relative_strength": -19.792917, "rate_of_change": -0.2316989497839352, "market_dynamics": -0.025269, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.946476, "high": 12.491711, "low": 11.810168, "close": 12.433293, "volume": 459728}, "trend_line": 12.792898, "activity_lines": {"activity_5": 12.407978, "activity_10": 12.662164, "activity_20": 12.678693, "activity_30": 12.716351}, "trend_signal": 0, "fair_value": 12.339001, "relative_strength": -17.453545, "rate_of_change": -0.22886789551033593, "market_dynamics": -0.212159, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.481974, "high": 12.939582, "low": 12.238663, "close": 12.404084, "volume": 1054558}, "trend_line": 12.784156, "activity_lines": {"activity_5": 12.367735, "activity_10": 12.585888, "activity_20": 12.652251, "activity_30": 12.691267}, "trend_signal": 0, "fair_value": 12.33953, "relative_strength": -18.462627, "rate_of_change": -0.06833479013121034, "market_dynamics": -0.218156, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.287248, "high": 12.530656, "low": 12.141203, "close": 12.160675, "volume": 376517}, "trend_line": 12.739281, "activity_lines": {"activity_5": 12.283353, "activity_10": 12.470468, "activity_20": 12.604383, "activity_30": 12.651042}, "trend_signal": 0, "fair_value": 12.338088, "relative_strength": -20.697039, "rate_of_change": -0.35102043498217117, "market_dynamics": -0.410643, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.180148, "high": 12.365041, "low": 11.498605, "close": 12.063312, "volume": 577313}, "trend_line": 12.692127, "activity_lines": {"activity_5": 12.202866, "activity_10": 12.362129, "activity_20": 12.54974, "activity_30": 12.607431}, "trend_signal": 0, "fair_value": 12.33589, "relative_strength": -20.597986, "rate_of_change": -0.3701464784394096, "market_dynamics": -0.278841, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.092521, "high": 12.491711, "low": 11.712804, "close": 11.868586, "volume": 496988}, "trend_line": 12.652653, "activity_lines": {"activity_5": 12.087978, "activity_10": 12.239805, "activity_20": 12.479467, "activity_30": 12.554299}, "trend_signal": 0, "fair_value": 12.332181, "relative_strength": -22.718731, "rate_of_change": -0.31101170040292264, "market_dynamics": -0.438445, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.771222, "high": 12.698845, "low": 11.440187, "close": 12.64019, "volume": 659278}, "trend_line": 12.663375, "activity_lines": {"activity_5": 12.239378, "activity_10": 12.279901, "activity_20": 12.485877, "activity_30": 12.553495}, "trend_signal": 0, "fair_value": 12.334606, "relative_strength": -18.037241, "rate_of_change": 0.0847411210913589, "market_dynamics": -0.534327, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.659741, "high": 13.412483, "low": 12.610862, "close": 13.304948, "volume": 1272904}, "trend_line": 12.672745, "activity_lines": {"activity_5": 12.59857, "activity_10": 12.448784, "activity_20": 12.556597, "activity_30": 12.594887}, "trend_signal": 0, "fair_value": 12.342187, "relative_strength": -13.154515, "rate_of_change": 0.07399291263190534, "market_dynamics": -0.140051, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.285397, "high": 13.432034, "low": 13.021448, "close": 13.138759, "volume": 1358701}, "trend_line": 12.671423, "activity_lines": {"activity_5": 12.842309, "activity_10": 12.581162, "activity_20": 12.608078, "activity_30": 12.624953}, "trend_signal": 0, "fair_value": 12.348362, "relative_strength": -13.897172, "rate_of_change": -0.010431836196499221, "market_dynamics": 0.143009, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.216965, "high": 13.808405, "low": 13.011672, "close": 13.256069, "volume": 841920}, "trend_line": 12.678198, "activity_lines": {"activity_5": 13.059946, "activity_10": 12.726999, "activity_20": 12.668109, "activity_30": 12.662672}, "trend_signal": 0, "fair_value": 12.355345, "relative_strength": -14.596646, "rate_of_change": 0.053466765334874454, "market_dynamics": 0.619157, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.344052, "high": 14.321638, "low": 13.3245, "close": 14.126121, "volume": 620235}, "trend_line": 12.707475, "activity_lines": {"activity_5": 13.488083, "activity_10": 13.017661, "activity_20": 12.809393, "activity_30": 12.756086}, "trend_signal": 1, "fair_value": 12.368862, "relative_strength": -8.804953, "rate_of_change": 0.2309239846230548, "market_dynamics": 1.067231, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.253207, "high": 15.221017, "low": 14.126121, "close": 15.19169, "volume": 847165}, "trend_line": 12.792961, "activity_lines": {"activity_5": 14.120907, "activity_10": 13.463495, "activity_20": 13.040265, "activity_30": 12.916358}, "trend_signal": 1, "fair_value": 12.390247, "relative_strength": -0.511051, "rate_of_change": 0.6727221576276916, "market_dynamics": 1.317907, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.221017, "high": 16.169276, "low": 14.839759, "close": 15.543621, "volume": 1159811}, "trend_line": 12.885329, "activity_lines": {"activity_5": 14.700942, "activity_10": 13.923163, "activity_20": 13.290179, "activity_30": 13.09382}, "trend_signal": 1, "fair_value": 12.413957, "relative_strength": 3.96475, "rate_of_change": 0.7220220557226779, "market_dynamics": 1.561004, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.543621, "high": 15.631603, "low": 14.742, "close": 15.230793, "volume": 930944}, "trend_line": 12.970178, "activity_lines": {"activity_5": 15.027455, "activity_10": 14.268872, "activity_20": 13.496688, "activity_30": 13.24514}, "trend_signal": 1, "fair_value": 12.434978, "relative_strength": 5.644452, "rate_of_change": 0.6584930815503444, "market_dynamics": 1.706436, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.947293, "high": 16.081293, "low": 14.468276, "close": 15.99331, "volume": 1045597}, "trend_line": 13.080768, "activity_lines": {"activity_5": 15.468672, "activity_10": 14.697399, "activity_20": 13.76769, "activity_30": 13.440181}, "trend_signal": 1, "fair_value": 12.461336, "relative_strength": 8.548836, "rate_of_change": 0.8526482828531743, "market_dynamics": 1.739352, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.022638, "high": 16.218155, "low": 15.602276, "close": 15.954207, "volume": 1642338}, "trend_line": 13.194581, "activity_lines": {"activity_5": 15.714372, "activity_10": 15.047362, "activity_20": 14.021863, "activity_30": 13.625564}, "trend_signal": 1, "fair_value": 12.487019, "relative_strength": 8.328332, "rate_of_change": 0.8700788822185257, "market_dynamics": 1.762954, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.130172, "high": 16.345241, "low": 15.553397, "close": 16.081293, "volume": 1298816}, "trend_line": 13.302285, "activity_lines": {"activity_5": 15.880562, "activity_10": 15.346148, "activity_20": 14.27448, "activity_30": 13.811803}, "trend_signal": 1, "fair_value": 12.513254, "relative_strength": 7.534632, "rate_of_change": 0.816274499356971, "market_dynamics": 1.719067, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.081293, "high": 17.066602, "low": 15.778241, "close": 16.941569, "volume": 816080}, "trend_line": 13.447393, "activity_lines": {"activity_5": 16.274203, "activity_10": 15.738782, "activity_20": 14.594717, "activity_30": 14.046596}, "trend_signal": 1, "fair_value": 12.545343, "relative_strength": 11.5835, "rate_of_change": 1.0908501810027411, "market_dynamics": 1.676764, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.902465, "high": 17.449914, "low": 16.60919, "close": 17.313052, "volume": 1425507}, "trend_line": 13.604884, "activity_lines": {"activity_5": 16.698476, "activity_10": 16.132839, "activity_20": 14.931368, "activity_30": 14.295993}, "trend_signal": 1, "fair_value": 12.579643, "relative_strength": 13.974928, "rate_of_change": 1.1711638084794596, "market_dynamics": 1.723197, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.596552, "high": 17.674759, "low": 15.817345, "close": 16.191272, "volume": 1440635}, "trend_line": 13.713991, "activity_lines": {"activity_5": 16.610005, "activity_10": 16.247039, "activity_20": 15.139244, "activity_30": 14.462857}, "trend_signal": 1, "fair_value": 12.605441, "relative_strength": 7.139554, "rate_of_change": 0.8019693515946175, "market_dynamics": 1.608288, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.201078, "high": 16.218143, "low": 14.722583, "close": 14.837913, "volume": 1558248}, "trend_line": 13.820981, "activity_lines": {"activity_5": 16.057216, "activity_10": 16.061806, "activity_20": 15.200752, "activity_30": 14.535368}, "trend_signal": 1, "fair_value": 12.621274, "relative_strength": -2.735389, "rate_of_change": 0.7801521818119882, "market_dynamics": 1.310094, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.87714, "high": 15.259611, "low": 14.553511, "close": 14.808492, "volume": 873628}, "trend_line": 13.909534, "activity_lines": {"activity_5": 15.56904, "activity_10": 15.858282, "activity_20": 15.245966, "activity_30": 14.599079}, "trend_signal": 1, "fair_value": 12.636677, "relative_strength": -4.300128, "rate_of_change": 0.6407142879365871, "market_dynamics": 0.861873, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.631967, "high": 15.396909, "low": 14.58303, "close": 14.74965, "volume": 1407943}, "trend_line": 13.978345, "activity_lines": {"activity_5": 15.146104, "activity_10": 15.651027, "activity_20": 15.274267, "activity_30": 14.65328}, "trend_signal": 1, "fair_value": 12.651453, "relative_strength": -5.091089, "rate_of_change": 0.49470384845386195, "market_dynamics": 0.372716, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.84772, "high": 15.347874, "low": 14.730036, "close": 15.20077, "volume": 829563}, "trend_line": 14.034246, "activity_lines": {"activity_5": 15.019668, "activity_10": 15.54023, "activity_20": 15.334361, "activity_30": 14.732146}, "trend_signal": 1, "fair_value": 12.669157, "relative_strength": -1.969345, "rate_of_change": 0.39991143443662625, "market_dynamics": -0.116676, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.249804, "high": 16.240306, "low": 14.994824, "close": 15.289032, "volume": 887106}, "trend_line": 14.1025, "activity_lines": {"activity_5": 15.063472, "activity_10": 15.446026, "activity_20": 15.388385, "activity_30": 14.8131}, "trend_signal": 1, "fair_value": 12.687225, "relative_strength": -3.139897, "rate_of_change": 0.4863389169606946, "market_dynamics": -0.403273, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.259611, "high": 16.210885, "low": 15.132121, "close": 16.142237, "volume": 1689170}, "trend_line": 14.204387, "activity_lines": {"activity_5": 15.451828, "activity_10": 15.519756, "activity_20": 15.508306, "activity_30": 14.944696}, "trend_signal": 1, "fair_value": 12.710889, "relative_strength": 1.402135, "rate_of_change": 0.7224747385215486, "market_dynamics": -0.281604, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.269727, "high": 16.269727, "low": 15.357681, "close": 15.720538, "volume": 1434409}, "trend_line": 14.292542, "activity_lines": {"activity_5": 15.612662, "activity_10": 15.513394, "activity_20": 15.567715, "activity_30": 15.042512}, "trend_signal": 1, "fair_value": 12.731363, "relative_strength": 0.840297, "rate_of_change": 0.6206181231192774, "market_dynamics": -0.32753, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.730345, "high": 15.85303, "low": 14.720229, "close": 14.994824, "volume": 887505}, "trend_line": 14.360401, "activity_lines": {"activity_5": 15.470788, "activity_10": 15.381643, "activity_20": 15.543339, "activity_30": 15.08782}, "trend_signal": 1, "fair_value": 12.746657, "relative_strength": -2.917178, "rate_of_change": 0.4747860807405732, "market_dynamics": -0.391909, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.994824, "high": 15.239998, "low": 14.651581, "close": 14.739843, "volume": 1023978}, "trend_line": 14.428199, "activity_lines": {"activity_5": 15.227575, "activity_10": 15.238928, "activity_20": 15.486633, "activity_30": 15.112301}, "trend_signal": 1, "fair_value": 12.760034, "relative_strength": -2.481742, "rate_of_change": 0.4721177354309243, "market_dynamics": -0.450922, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.17104, "high": 14.965403, "low": 13.670886, "close": 14.759457, "volume": 1139729}, "trend_line": 14.502816, "activity_lines": {"activity_5": 15.021629, "activity_10": 15.146564, "activity_20": 15.42417, "activity_30": 15.133672}, "trend_signal": 1, "fair_value": 12.773363, "relative_strength": -2.239642, "rate_of_change": 0.5171608736475005, "market_dynamics": -0.668245, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.896754, "high": 15.877449, "low": 14.896754, "close": 15.769573, "volume": 1102259}, "trend_line": 14.628306, "activity_lines": {"activity_5": 15.187694, "activity_10": 15.263891, "activity_20": 15.45075, "activity_30": 15.215398}, "trend_signal": 1, "fair_value": 12.793206, "relative_strength": 0.581474, "rate_of_change": 0.8652802324734796, "market_dynamics": -0.71451, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.798994, "high": 16.304051, "low": 15.779478, "close": 16.152044, "volume": 882334}, "trend_line": 14.752264, "activity_lines": {"activity_5": 15.506093, "activity_10": 15.433819, "activity_20": 15.50593, "activity_30": 15.313704}, "trend_signal": 1, "fair_value": 12.815303, "relative_strength": 1.681195, "rate_of_change": 0.8473845160198317, "market_dynamics": -0.631448, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.318762, "high": 16.328569, "low": 15.494978, "close": 16.088299, "volume": 815324}, "trend_line": 14.875071, "activity_lines": {"activity_5": 15.774476, "activity_10": 15.567728, "activity_20": 15.550465, "activity_30": 15.3999}, "trend_signal": 1, "fair_value": 12.836695, "relative_strength": 1.08625, "rate_of_change": 0.8324620546378501, "market_dynamics": -0.544644, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.93086, "high": 15.940699, "low": 15.074785, "close": 15.114145, "volume": 578834}, "trend_line": 14.97352, "activity_lines": {"activity_5": 15.645244, "activity_10": 15.50018, "activity_20": 15.499631, "activity_30": 15.415324}, "trend_signal": 1, "fair_value": 12.851484, "relative_strength": -0.884186, "rate_of_change": 0.6618388577775558, "market_dynamics": -0.617727, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.202704, "high": 16.786934, "low": 15.202704, "close": 16.668855, "volume": 891803}, "trend_line": 15.127038, "activity_lines": {"activity_5": 16.009294, "activity_10": 15.716881, "activity_20": 15.597419, "activity_30": 15.5247}, "trend_signal": 1, "fair_value": 12.876112, "relative_strength": 5.060991, "rate_of_change": 1.025263264750039, "market_dynamics": -0.372438, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.767254, "high": 16.993573, "low": 16.226058, "close": 16.580295, "volume": 1727381}, "trend_line": 15.284095, "activity_lines": {"activity_5": 16.216531, "activity_10": 15.892392, "activity_20": 15.683556, "activity_30": 15.618459}, "trend_signal": 1, "fair_value": 12.899857, "relative_strength": 3.087316, "rate_of_change": 1.038253490207402, "market_dynamics": 0.007171, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.580295, "high": 17.288771, "low": 16.168888, "close": 16.196538, "volume": 1079610}, "trend_line": 15.40264, "activity_lines": {"activity_5": 16.241802, "activity_10": 15.990165, "activity_20": 15.730164, "activity_30": 15.677326}, "trend_signal": 1, "fair_value": 12.948803, "relative_strength": 0.250531, "rate_of_change": 0.7756102013236585, "market_dynamics": 0.231876, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.088299, "high": 16.157178, "low": 15.657309, "close": 15.83246, "volume": 875169}, "trend_line": 15.486891, "activity_lines": {"activity_5": 16.142746, "activity_10": 16.013087, "activity_20": 15.741549, "activity_30": 15.705056}, "trend_signal": 1, "fair_value": 12.995985, "relative_strength": -2.1309, "rate_of_change": 0.5469906457594287, "market_dynamics": 0.469284, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.7931, "high": 16.403177, "low": 15.271584, "close": 16.147338, "volume": 835382}, "trend_line": 15.587177, "activity_lines": {"activity_5": 16.165706, "activity_10": 16.07803, "activity_20": 15.788204, "activity_30": 15.747666}, "trend_signal": 1, "fair_value": 13.04628, "relative_strength": -1.164693, "rate_of_change": 0.6475541152836972, "market_dynamics": 0.331256, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.068619, "high": 17.761088, "low": 15.950539, "close": 17.583969, "volume": 867157}, "trend_line": 15.73144, "activity_lines": {"activity_5": 16.598663, "activity_10": 16.378588, "activity_20": 15.977231, "activity_30": 15.876491}, "trend_signal": 1, "fair_value": 13.103608, "relative_strength": 6.721864, "rate_of_change": 0.9255235890373137, "market_dynamics": 0.256432, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.839808, "high": 18.577803, "low": 17.39701, "close": 17.928367, "volume": 1585985}, "trend_line": 15.858182, "activity_lines": {"activity_5": 17.085412, "activity_10": 16.690409, "activity_20": 16.192427, "activity_30": 16.018228}, "trend_signal": 1, "fair_value": 13.165079, "relative_strength": 9.862986, "rate_of_change": 0.8056605116886957, "market_dynamics": 0.530612, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.898847, "high": 17.948047, "low": 16.599975, "close": 16.747574, "volume": 2126798}, "trend_line": 15.910044, "activity_lines": {"activity_5": 17.088692, "activity_10": 16.74829, "activity_20": 16.280449, "activity_30": 16.075609}, "trend_signal": 1, "fair_value": 13.214747, "relative_strength": 4.121297, "rate_of_change": 0.3270362264728697, "market_dynamics": 0.806816, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.816454, "high": 17.347811, "low": 15.92102, "close": 16.698375, "volume": 1504586}, "trend_line": 15.948536, "activity_lines": {"activity_5": 17.038837, "activity_10": 16.786397, "activity_20": 16.354553, "activity_30": 16.126469}, "trend_signal": 1, "fair_value": 13.258997, "relative_strength": -0.975259, "rate_of_change": 0.24193522029229791, "market_dynamics": 0.976815, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.245738, "high": 16.403177, "low": 15.734061, "close": 15.92102, "volume": 4580634}, "trend_line": 15.971544, "activity_lines": {"activity_5": 16.672135, "activity_10": 16.672075, "activity_20": 16.345343, "activity_30": 16.124693}, "trend_signal": 1, "fair_value": 13.292344, "relative_strength": -3.570642, "rate_of_change": 0.14426402523716927, "market_dynamics": 0.891748, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.216218, "high": 16.619655, "low": 15.999739, "close": 16.373657, "volume": 1178279}, "trend_line": 15.984222, "activity_lines": {"activity_5": 16.4714, "activity_10": 16.62538, "activity_20": 16.375811, "activity_30": 16.150636}, "trend_signal": 1, "fair_value": 13.327008, "relative_strength": -2.404941, "rate_of_change": 0.07937867497344701, "market_dynamics": 0.473017, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.216218, "high": 16.53608, "low": 15.950539, "close": 16.516336, "volume": 790439}, "trend_line": 16.00296, "activity_lines": {"activity_5": 16.398913, "activity_10": 16.609994, "activity_20": 16.414703, "activity_30": 16.184966}, "trend_signal": 1, "fair_value": 13.366085, "relative_strength": -2.542001, "rate_of_change": 0.11722810156165754, "market_dynamics": 0.120725, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.368252, "high": 16.811122, "low": 15.923999, "close": 16.062211, "volume": 1078874}, "trend_line": 16.002324, "activity_lines": {"activity_5": 16.269186, "activity_10": 16.513203, "activity_20": 16.408563, "activity_30": 16.188789}, "trend_signal": 1, "fair_value": 13.406987, "relative_strength": -5.86571, "rate_of_change": -0.003974264761019717, "market_dynamics": -0.238403, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.289273, "high": 16.832249, "low": 15.608085, "close": 15.904254, "volume": 1373644}, "trend_line": 15.967746, "activity_lines": {"activity_5": 16.132497, "activity_10": 16.390134, "activity_20": 16.385753, "activity_30": 16.182462}, "trend_signal": 1, "fair_value": 13.446264, "relative_strength": -6.118848, "rate_of_change": -0.21608111421816947, "market_dynamics": -0.524133, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.904254, "high": 16.160934, "low": 14.996004, "close": 15.025621, "volume": 2967729}, "trend_line": 15.891499, "activity_lines": {"activity_5": 15.755872, "activity_10": 16.106009, "activity_20": 16.274933, "activity_30": 16.121679}, "trend_signal": 0, "fair_value": 13.47621, "relative_strength": -9.488922, "rate_of_change": -0.477506343099398, "market_dynamics": -0.695149, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.104599, "high": 15.285163, "low": 14.838047, "close": 15.015748, "volume": 1126657}, "trend_line": 15.852315, "activity_lines": {"activity_5": 15.43565, "activity_10": 15.840484, "activity_20": 16.161812, "activity_30": 16.065179}, "trend_signal": 0, "fair_value": 13.498685, "relative_strength": -9.988617, "rate_of_change": -0.2465720823441437, "market_dynamics": -0.904056, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.847919, "high": 15.183577, "low": 14.324688, "close": 14.986131, "volume": 1133044}, "trend_line": 15.857255, "activity_lines": {"activity_5": 15.196082, "activity_10": 15.616268, "activity_20": 16.04465, "activity_30": 16.009297}, "trend_signal": 0, "fair_value": 13.519118, "relative_strength": -9.566205, "rate_of_change": 0.03116264091395799, "market_dynamics": -1.004093, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.055237, "high": 15.617958, "low": 14.917124, "close": 15.262555, "volume": 1011668}, "trend_line": 15.872391, "activity_lines": {"activity_5": 15.150669, "activity_10": 15.495807, "activity_20": 15.957545, "activity_30": 15.970929}, "trend_signal": 0, "fair_value": 13.538863, "relative_strength": -6.059783, "rate_of_change": 0.09545157721181906, "market_dynamics": -1.060076, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.094727, "high": 15.701872, "low": 14.907153, "close": 15.558724, "volume": 1030462}, "trend_line": 15.89936, "activity_lines": {"activity_5": 15.25729, "activity_10": 15.456195, "activity_20": 15.902882, "activity_30": 15.950692}, "trend_signal": 0, "fair_value": 13.562093, "relative_strength": -7.028793, "rate_of_change": 0.1699113889016428, "market_dynamics": -1.055176, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.736425, "high": 16.032594, "low": 15.515089, "close": 15.746297, "volume": 799214}, "trend_line": 15.917544, "activity_lines": {"activity_5": 15.44947, "activity_10": 15.471408, "activity_20": 15.868604, "activity_30": 15.940817}, "trend_signal": 0, "fair_value": 13.59174, "relative_strength": -7.520013, "rate_of_change": 0.11436938342172111, "market_dynamics": -1.020307, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.598213, "high": 16.19055, "low": 15.252683, "close": 15.825276, "volume": 1008628}, "trend_line": 15.935419, "activity_lines": {"activity_5": 15.619932, "activity_10": 15.504157, "activity_20": 15.838839, "activity_30": 15.934864}, "trend_signal": 0, "fair_value": 13.621408, "relative_strength": -6.163223, "rate_of_change": 0.11229747503760684, "market_dynamics": -0.970194, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.775914, "high": 16.802632, "low": 15.657447, "close": 16.200423, "volume": 1211372}, "trend_line": 15.937358, "activity_lines": {"activity_5": 15.861474, "activity_10": 15.615086, "activity_20": 15.848818, "activity_30": 15.951962}, "trend_signal": 0, "fair_value": 13.645374, "relative_strength": -3.928582, "rate_of_change": 0.012167863298731808, "market_dynamics": -0.787344, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.516336, "high": 17.256757, "low": 16.392932, "close": 16.930972, "volume": 1429939}, "trend_line": 15.977706, "activity_lines": {"activity_5": 16.26558, "activity_10": 15.864585, "activity_20": 15.930183, "activity_30": 16.016066}, "trend_signal": 0, "fair_value": 13.674802, "relative_strength": -1.290682, "rate_of_change": 0.25316617722962503, "market_dynamics": -0.44012, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.335736, "high": 17.335736, "low": 16.052338, "close": 16.595314, "volume": 1607868}, "trend_line": 16.031056, "activity_lines": {"activity_5": 16.446572, "activity_10": 16.037261, "activity_20": 15.976083, "activity_30": 16.055911}, "trend_signal": 0, "fair_value": 13.706602, "relative_strength": -1.941183, "rate_of_change": 0.33390275174671513, "market_dynamics": 0.02114, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.782888, "high": 17.29595, "low": 16.19055, "close": 16.289273, "volume": 1815543}, "trend_line": 16.082703, "activity_lines": {"activity_5": 16.456444, "activity_10": 16.141727, "activity_20": 15.989203, "activity_30": 16.072571}, "trend_signal": 0, "fair_value": 13.734851, "relative_strength": -2.97864, "rate_of_change": 0.32216842109464977, "market_dynamics": 0.388962, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.570536, "high": 17.828431, "low": 16.382446, "close": 17.412434, "volume": 1571273}, "trend_line": 16.171136, "activity_lines": {"activity_5": 16.804505, "activity_10": 16.42743, "activity_20": 16.108615, "activity_30": 16.15836}, "trend_signal": 0, "fair_value": 13.763032, "relative_strength": 6.716033, "rate_of_change": 0.5498640371584428, "market_dynamics": 0.701705, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.253959, "high": 18.868423, "low": 17.095484, "close": 18.749567, "volume": 1331807}, "trend_line": 16.270469, "activity_lines": {"activity_5": 17.492466, "activity_10": 16.912671, "activity_20": 16.35619, "activity_30": 16.32471}, "trend_signal": 1, "fair_value": 13.797329, "relative_strength": 17.008324, "rate_of_change": 0.6142611131339065, "market_dynamics": 0.903611, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.848614, "high": 19.294324, "low": 18.452426, "close": 18.94766, "volume": 1447101}, "trend_line": 16.363656, "activity_lines": {"activity_5": 18.076515, "activity_10": 17.365503, "activity_20": 16.618721, "activity_30": 16.497432}, "trend_signal": 1, "fair_value": 13.831005, "relative_strength": 17.027681, "rate_of_change": 0.5727370243599024, "market_dynamics": 1.050693, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.94766, "high": 19.710321, "low": 18.898137, "close": 19.205182, "volume": 879957}, "trend_line": 16.467552, "activity_lines": {"activity_5": 18.611959, "activity_10": 17.798155, "activity_20": 16.895301, "activity_30": 16.680756}, "trend_signal": 1, "fair_value": 13.864016, "relative_strength": 19.815332, "rate_of_change": 0.6349192380969292, "market_dynamics": 1.194168, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.294324, "high": 19.660798, "low": 18.214714, "close": 18.284047, "volume": 1842142}, "trend_line": 16.573216, "activity_lines": {"activity_5": 18.666367, "activity_10": 17.997029, "activity_20": 17.072217, "activity_30": 16.797949}, "trend_signal": 1, "fair_value": 13.887243, "relative_strength": 24.899985, "rate_of_change": 0.6416497121126279, "market_dynamics": 1.260155, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.689766, "high": 21.443641, "low": 17.5511, "close": 21.235642, "volume": 2484342}, "trend_line": 16.725442, "activity_lines": {"activity_5": 19.571655, "activity_10": 18.686416, "activity_20": 17.518984, "activity_30": 17.098751}, "trend_signal": 1, "fair_value": 13.923638, "relative_strength": 36.464691, "rate_of_change": 0.9185061004454563, "market_dynamics": 1.393321, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.760218, "high": 22.24592, "low": 20.710694, "close": 21.790305, "volume": 1382996}, "trend_line": 16.899109, "activity_lines": {"activity_5": 20.406951, "activity_10": 19.378281, "activity_20": 17.995424, "activity_30": 17.425516}, "trend_signal": 1, "fair_value": 13.971025, "relative_strength": 41.078455, "rate_of_change": 1.0383402722630484, "market_dynamics": 1.431919, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.374681, "high": 22.741154, "low": 20.492791, "close": 20.572029, "volume": 2780192}, "trend_line": 17.044959, "activity_lines": {"activity_5": 20.633438, "activity_10": 19.747006, "activity_20": 18.330724, "activity_30": 17.662479}, "trend_signal": 1, "fair_value": 14.015336, "relative_strength": 26.87319, "rate_of_change": 0.8630632538082297, "market_dynamics": 1.549766, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.522505, "high": 20.968216, "low": 19.680607, "close": 20.740408, "volume": 2458954}, "trend_line": 17.208557, "activity_lines": {"activity_5": 20.80776, "activity_10": 20.080145, "activity_20": 18.660585, "activity_30": 17.900895}, "trend_signal": 1, "fair_value": 14.060565, "relative_strength": 23.869466, "rate_of_change": 0.9598028367214048, "market_dynamics": 1.597838, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.394117, "high": 21.998303, "low": 20.99793, "close": 21.859637, "volume": 2681453}, "trend_line": 17.398967, "activity_lines": {"activity_5": 21.25281, "activity_10": 20.541414, "activity_20": 19.074009, "activity_30": 18.200965}, "trend_signal": 1, "fair_value": 14.123271, "relative_strength": 30.479531, "rate_of_change": 1.1064844077280855, "market_dynamics": 1.570554, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.017739, "high": 21.06231, "low": 19.175468, "close": 19.700416, "volume": 5195951}, "trend_line": 17.469515, "activity_lines": {"activity_5": 20.739748, "activity_10": 20.508819, "activity_20": 19.24925, "activity_30": 18.349445}, "trend_signal": 1, "fair_value": 14.175002, "relative_strength": 11.627731, "rate_of_change": 0.4054723478698608, "market_dynamics": 1.430248, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.858891, "high": 21.641734, "low": 19.858891, "close": 21.572402, "volume": 2292885}, "trend_line": 17.590983, "activity_lines": {"activity_5": 20.953029, "activity_10": 20.774985, "activity_20": 19.580468, "activity_30": 18.614148}, "trend_signal": 1, "fair_value": 14.235998, "relative_strength": 25.085089, "rate_of_change": 0.6953140942951199, "market_dynamics": 1.260099, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.423831, "high": 21.790305, "low": 21.245547, "close": 21.755638, "volume": 2231909}, "trend_line": 17.757918, "activity_lines": {"activity_5": 21.241915, "activity_10": 21.023142, "activity_20": 19.897774, "activity_30": 18.882835}, "trend_signal": 1, "fair_value": 14.295233, "relative_strength": 23.483204, "rate_of_change": 0.9489805089345986, "market_dynamics": 1.120046, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.252116, "high": 25.181332, "low": 22.252116, "close": 23.761407, "volume": 2906015}, "trend_line": 17.993353, "activity_lines": {"activity_5": 22.120484, "activity_10": 21.58493, "activity_20": 20.375186, "activity_30": 19.270157}, "trend_signal": 1, "fair_value": 14.367143, "relative_strength": 31.696949, "rate_of_change": 1.3258029460435563, "market_dynamics": 1.048049, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.950068, "high": 25.270698, "low": 23.48338, "close": 24.952953, "volume": 1956932}, "trend_line": 18.294417, "activity_lines": {"activity_5": 23.194835, "activity_10": 22.280523, "activity_20": 20.927018, "activity_30": 19.719163}, "trend_signal": 1, "fair_value": 14.449252, "relative_strength": 37.552263, "rate_of_change": 1.6731956517498445, "market_dynamics": 1.122552, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.972812, "high": 24.972812, "low": 24.087592, "close": 24.525982, "volume": 1901806}, "trend_line": 18.566161, "activity_lines": {"activity_5": 23.920641, "activity_10": 22.777232, "activity_20": 21.394345, "activity_30": 20.1212}, "trend_signal": 1, "fair_value": 14.527038, "relative_strength": 34.243268, "rate_of_change": 1.485393057346412, "market_dynamics": 1.188925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.545841, "high": 25.23098, "low": 22.659227, "close": 22.917395, "volume": 2337695}, "trend_line": 18.77953, "activity_lines": {"activity_5": 23.788548, "activity_10": 22.921646, "activity_20": 21.667041, "activity_30": 20.401925}, "trend_signal": 1, "fair_value": 14.594394, "relative_strength": 20.552201, "rate_of_change": 1.1492359675217734, "market_dynamics": 1.157503, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.947184, "high": 23.999716, "low": 22.917395, "close": 23.999716, "volume": 1602239}, "trend_line": 19.044114, "activity_lines": {"activity_5": 23.927561, "activity_10": 23.242353, "activity_20": 22.01083, "activity_30": 20.738711}, "trend_signal": 1, "fair_value": 14.677685, "relative_strength": 23.336586, "rate_of_change": 1.4088957497871313, "market_dynamics": 0.97545, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.900421, "high": 24.426687, "low": 22.659227, "close": 23.433732, "volume": 2738171}, "trend_line": 19.295096, "activity_lines": {"activity_5": 23.728308, "activity_10": 23.397832, "activity_20": 22.267055, "activity_30": 21.021912}, "trend_signal": 1, "fair_value": 14.755541, "relative_strength": 20.136957, "rate_of_change": 1.3178980130028652, "market_dynamics": 0.846746, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.642252, "high": 23.979857, "low": 22.540073, "close": 22.976973, "volume": 2102568}, "trend_line": 19.560141, "activity_lines": {"activity_5": 23.398648, "activity_10": 23.421295, "activity_20": 22.447215, "activity_30": 21.259452}, "trend_signal": 1, "fair_value": 14.834981, "relative_strength": 16.506132, "rate_of_change": 1.3736391879055727, "market_dynamics": 0.535874, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.423802, "high": 24.13873, "low": 23.02662, "close": 23.48338, "volume": 1771305}, "trend_line": 19.842396, "activity_lines": {"activity_5": 23.369521, "activity_10": 23.516517, "activity_20": 22.643758, "activity_30": 21.512565}, "trend_signal": 1, "fair_value": 14.913887, "relative_strength": 16.653849, "rate_of_change": 1.4430110703189678, "market_dynamics": 0.277648, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.334436, "high": 23.46352, "low": 22.440777, "close": 22.877677, "volume": 1802409}, "trend_line": 20.105447, "activity_lines": {"activity_5": 23.208, "activity_10": 23.432829, "activity_20": 22.753706, "activity_30": 21.708389}, "trend_signal": 1, "fair_value": 14.992873, "relative_strength": 15.836366, "rate_of_change": 1.3257017952872265, "market_dynamics": -0.028801, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.046479, "high": 26.948792, "low": 23.046479, "close": 26.273582, "volume": 2688559}, "trend_line": 20.472481, "activity_lines": {"activity_5": 24.181096, "activity_10": 23.942847, "activity_20": 23.167416, "activity_30": 22.106333}, "trend_signal": 1, "fair_value": 15.093979, "relative_strength": 28.774181, "rate_of_change": 1.8255450873586483, "market_dynamics": -0.008337, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.025344, "high": 26.97858, "low": 25.379923, "close": 25.926048, "volume": 4098279}, "trend_line": 20.818059, "activity_lines": {"activity_5": 24.886755, "activity_10": 24.307532, "activity_20": 23.513142, "activity_30": 22.458176}, "trend_signal": 1, "fair_value": 15.195188, "relative_strength": 24.972136, "rate_of_change": 1.688012312723618, "market_dynamics": 0.237833, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.074991, "high": 26.32323, "low": 24.57563, "close": 26.154428, "volume": 1981200}, "trend_line": 21.164997, "activity_lines": {"activity_5": 25.502387, "activity_10": 24.674384, "activity_20": 23.848614, "activity_30": 22.802458}, "trend_signal": 1, "fair_value": 15.294569, "relative_strength": 24.855756, "rate_of_change": 1.6665242422456288, "market_dynamics": 0.511791, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.243794, "high": 27.554494, "low": 25.816823, "close": 27.177171, "volume": 2957197}, "trend_line": 21.543393, "activity_lines": {"activity_5": 26.247103, "activity_10": 25.205344, "activity_20": 24.244013, "activity_30": 23.190341}, "trend_signal": 1, "fair_value": 15.391634, "relative_strength": 28.78063, "rate_of_change": 1.7878386658878271, "market_dynamics": 0.953777, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.860446, "high": 28.348004, "low": 26.576875, "close": 28.188801, "volume": 3658602}, "trend_line": 21.943006, "activity_lines": {"activity_5": 27.082777, "activity_10": 25.872033, "activity_20": 24.707464, "activity_30": 23.619077}, "trend_signal": 1, "fair_value": 15.496042, "relative_strength": 31.940825, "rate_of_change": 1.8549213673073792, "market_dynamics": 1.161682, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.586808, "high": 29.104216, "low": 27.750994, "close": 28.507206, "volume": 3051021}, "trend_line": 22.32888, "activity_lines": {"activity_5": 27.67051, "activity_10": 26.50077, "activity_20": 25.17077, "activity_30": 24.042573}, "trend_signal": 1, "fair_value": 15.602307, "relative_strength": 30.354292, "rate_of_change": 1.7585284349828878, "market_dynamics": 1.283049, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.517156, "high": 29.153967, "low": 27.253486, "close": 28.188801, "volume": 3878080}, "trend_line": 22.71533, "activity_lines": {"activity_5": 28.0032, "activity_10": 26.989661, "activity_20": 25.565966, "activity_30": 24.420633}, "trend_signal": 1, "fair_value": 15.709011, "relative_strength": 26.382553, "rate_of_change": 1.7307182447126768, "market_dynamics": 1.442815, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.915163, "high": 29.044515, "low": 27.452489, "close": 28.487306, "volume": 2787912}, "trend_line": 23.121931, "activity_lines": {"activity_5": 28.284542, "activity_10": 27.44637, "activity_20": 25.954122, "activity_30": 24.793018}, "trend_signal": 1, "fair_value": 15.814169, "relative_strength": 27.039841, "rate_of_change": 1.7899850013184857, "market_dynamics": 1.454471, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.134066, "high": 30.288285, "low": 28.13905, "close": 29.621624, "volume": 3560234}, "trend_line": 23.528904, "activity_lines": {"activity_5": 28.788464, "activity_10": 28.009131, "activity_20": 26.418748, "activity_30": 25.212353}, "trend_signal": 1, "fair_value": 15.930469, "relative_strength": 29.442282, "rate_of_change": 1.7601168345325515, "market_dynamics": 1.514888, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.910179, "high": 31.23355, "low": 29.153967, "close": 29.850478, "volume": 3521671}, "trend_line": 23.898934, "activity_lines": {"activity_5": 29.205707, "activity_10": 28.501897, "activity_20": 26.857926, "activity_30": 25.620197}, "trend_signal": 1, "fair_value": 16.050366, "relative_strength": 32.372562, "rate_of_change": 1.572661438033832, "market_dynamics": 1.612771, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.208683, "high": 33.342984, "low": 30.049481, "close": 30.745992, "volume": 4025452}, "trend_line": 24.292212, "activity_lines": {"activity_5": 29.810677, "activity_10": 29.030706, "activity_20": 27.342971, "activity_30": 26.061942}, "trend_signal": 1, "fair_value": 16.176247, "relative_strength": 32.839101, "rate_of_change": 1.6455880417093025, "market_dynamics": 1.73032, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.402703, "high": 32.039413, "low": 27.860446, "close": 28.616658, "volume": 2936197}, "trend_line": 24.605928, "activity_lines": {"activity_5": 29.556616, "activity_10": 29.091046, "activity_20": 27.582412, "activity_30": 26.340939}, "trend_signal": 1, "fair_value": 16.290617, "relative_strength": 20.564929, "rate_of_change": 1.2914262398171046, "market_dynamics": 1.598364, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.830595, "high": 28.616658, "low": 26.754386, "close": 27.621642, "volume": 2783494}, "trend_line": 24.917181, "activity_lines": {"activity_5": 28.94236, "activity_10": 28.921554, "activity_20": 27.703968, "activity_30": 26.535501}, "trend_signal": 1, "fair_value": 16.396103, "relative_strength": 14.870519, "rate_of_change": 1.2649512751561358, "market_dynamics": 1.079176, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.850496, "high": 28.397754, "low": 26.785829, "close": 28.377854, "volume": 2055594}, "trend_line": 25.155255, "activity_lines": {"activity_5": 28.637885, "activity_10": 28.862879, "activity_20": 27.884837, "activity_30": 26.75877}, "trend_signal": 1, "fair_value": 16.509254, "relative_strength": 19.054142, "rate_of_change": 0.9554612136902686, "market_dynamics": 0.547649, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.283319, "high": 32.278317, "low": 28.855462, "close": 29.949979, "volume": 3779545}, "trend_line": 25.427244, "activity_lines": {"activity_5": 28.94037, "activity_10": 29.068214, "activity_20": 28.19709, "activity_30": 27.068107}, "trend_signal": 1, "fair_value": 16.632727, "relative_strength": 24.321832, "rate_of_change": 1.0812412754313219, "market_dynamics": 0.103023, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.029581, "high": 31.949961, "low": 29.153967, "close": 29.551973, "volume": 2827920}, "trend_line": 25.726575, "activity_lines": {"activity_5": 29.103552, "activity_10": 29.169163, "activity_20": 28.43795, "activity_30": 27.334219}, "trend_signal": 1, "fair_value": 16.751139, "relative_strength": 23.939844, "rate_of_change": 1.1772058348124501, "market_dynamics": -0.181714, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.691275, "high": 33.333033, "low": 29.691275, "close": 33.323083, "volume": 1621421}, "trend_line": 26.145998, "activity_lines": {"activity_5": 30.603373, "activity_10": 29.936773, "activity_20": 29.011523, "activity_30": 27.824316}, "trend_signal": 1, "fair_value": 16.8815, "relative_strength": 33.284954, "rate_of_change": 1.6303102919840606, "market_dynamics": -0.006394, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.386795, "high": 34.386795, "low": 31.745491, "close": 32.642538, "volume": 2075290}, "trend_line": 26.505428, "activity_lines": {"activity_5": 31.562584, "activity_10": 30.487296, "activity_20": 29.47319, "activity_30": 28.243448}, "trend_signal": 1, "fair_value": 17.011065, "relative_strength": 28.713676, "rate_of_change": 1.374703692702798, "market_dynamics": 0.161529, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.642538, "high": 35.652628, "low": 32.24385, "close": 34.556237, "volume": 2605162}, "trend_line": 27.000622, "activity_lines": {"activity_5": 32.824967, "activity_10": 31.310215, "activity_20": 30.071088, "activity_30": 28.762855}, "trend_signal": 1, "fair_value": 17.149085, "relative_strength": 35.352831, "rate_of_change": 1.8682739248730544, "market_dynamics": 0.323806, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.159252, "high": 35.552956, "low": 32.841881, "close": 34.326992, "volume": 3655312}, "trend_line": 27.425775, "activity_lines": {"activity_5": 33.599044, "activity_10": 32.001733, "activity_20": 30.594424, "activity_30": 29.235524}, "trend_signal": 1, "fair_value": 17.282254, "relative_strength": 32.61403, "rate_of_change": 1.5746044665193333, "market_dynamics": 0.690137, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.034662, "high": 35.742233, "low": 34.008042, "close": 35.373547, "volume": 2621834}, "trend_line": 27.879705, "activity_lines": {"activity_5": 34.430172, "activity_10": 32.802143, "activity_20": 31.162913, "activity_30": 29.748284}, "trend_signal": 1, "fair_value": 17.424407, "relative_strength": 33.003802, "rate_of_change": 1.6551218698468855, "market_dynamics": 0.827377, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.888436, "high": 34.303071, "low": 31.825328, "close": 32.662472, "volume": 2482541}, "trend_line": 28.176407, "activity_lines": {"activity_5": 33.969502, "activity_10": 33.025492, "activity_20": 31.42987, "activity_30": 30.056849}, "trend_signal": 1, "fair_value": 17.548935, "relative_strength": 22.733897, "rate_of_change": 1.0642221644741212, "market_dynamics": 0.763078, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.011323, "high": 35.493153, "low": 32.859822, "close": 34.984827, "volume": 2420899}, "trend_line": 28.510803, "activity_lines": {"activity_5": 34.326992, "activity_10": 33.597528, "activity_20": 31.885926, "activity_30": 30.496102}, "trend_signal": 1, "fair_value": 17.689149, "relative_strength": 27.892975, "rate_of_change": 1.186794327608904, "market_dynamics": 0.680075, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.170922, "high": 37.476623, "low": 35.672562, "close": 36.868625, "volume": 3043783}, "trend_line": 28.922225, "activity_lines": {"activity_5": 35.156262, "activity_10": 34.378196, "activity_20": 32.479342, "activity_30": 31.035316}, "trend_signal": 1, "fair_value": 17.840639, "relative_strength": 33.492832, "rate_of_change": 1.4430389771905119, "market_dynamics": 0.673601, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.931833, "high": 39.599634, "low": 37.137739, "close": 38.323834, "volume": 2996674}, "trend_line": 29.435773, "activity_lines": {"activity_5": 36.316443, "activity_10": 35.26907, "activity_20": 33.165199, "activity_30": 31.641872}, "trend_signal": 1, "fair_value": 18.004655, "relative_strength": 37.306836, "rate_of_change": 1.7756171940436813, "market_dynamics": 0.738193, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.868748, "high": 40.157797, "low": 33.313828, "close": 33.609355, "volume": 4734693}, "trend_line": 29.756094, "activity_lines": {"activity_5": 35.638674, "activity_10": 35.150514, "activity_20": 33.353797, "activity_30": 31.911135}, "trend_signal": 1, "fair_value": 18.137282, "relative_strength": 18.700717, "rate_of_change": 1.0882031193813047, "market_dynamics": 0.821108, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.958206, "high": 36.180889, "low": 31.946031, "close": 34.137616, "volume": 3529937}, "trend_line": 30.11289, "activity_lines": {"activity_5": 35.254605, "activity_10": 35.054235, "activity_20": 33.568409, "activity_30": 32.193814}, "trend_signal": 1, "fair_value": 18.26979, "relative_strength": 19.557583, "rate_of_change": 1.1990686680852642, "market_dynamics": 0.729706, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.875187, "high": 37.666, "low": 34.456566, "close": 36.07125, "volume": 2661100}, "trend_line": 30.549366, "activity_lines": {"activity_5": 35.416738, "activity_10": 35.294716, "activity_20": 33.938849, "activity_30": 32.578224}, "trend_signal": 1, "fair_value": 18.414817, "relative_strength": 26.512957, "rate_of_change": 1.449465660718712, "market_dynamics": 0.492439, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.456566, "high": 37.586262, "low": 34.336959, "close": 37.586262, "volume": 2644283}, "trend_line": 31.019462, "activity_lines": {"activity_5": 36.011447, "activity_10": 35.748313, "activity_20": 34.417461, "activity_30": 33.032218}, "trend_signal": 1, "fair_value": 18.574535, "relative_strength": 28.786827, "rate_of_change": 1.5388077120814934, "market_dynamics": 0.256269, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.994917, "high": 41.249204, "low": 37.626131, "close": 41.224286, "volume": 2416941}, "trend_line": 31.631016, "activity_lines": {"activity_5": 37.770988, "activity_10": 36.808278, "activity_20": 35.204626, "activity_30": 33.690593}, "trend_signal": 1, "fair_value": 18.753391, "relative_strength": 39.903991, "rate_of_change": 1.9715171075500864, "market_dynamics": 0.467081, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.421653, "high": 41.621276, "low": 36.890224, "close": 38.646901, "volume": 3872909}, "trend_line": 32.04346, "activity_lines": {"activity_5": 38.478037, "activity_10": 37.274223, "activity_20": 35.692164, "activity_30": 34.143231}, "trend_signal": 1, "fair_value": 18.921031, "relative_strength": 32.220121, "rate_of_change": 1.303922706750881, "market_dynamics": 0.612162, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.509054, "high": 39.817687, "low": 35.413018, "close": 35.822244, "volume": 3873228}, "trend_line": 32.373333, "activity_lines": {"activity_5": 37.907697, "activity_10": 37.167077, "activity_20": 35.873063, "activity_30": 34.387024}, "trend_signal": 1, "fair_value": 19.074083, "relative_strength": 23.311488, "rate_of_change": 1.029454996432967, "market_dynamics": 0.509069, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.932036, "high": 37.234573, "low": 29.983288, "close": 30.492325, "volume": 4033987}, "trend_line": 32.517929, "activity_lines": {"activity_5": 35.448409, "activity_10": 36.033405, "activity_20": 35.512039, "activity_30": 34.265668}, "trend_signal": 1, "fair_value": 19.186427, "relative_strength": 6.282881, "rate_of_change": 0.44665156967310077, "market_dynamics": 0.186586, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.181023, "high": 33.421784, "low": 30.552212, "close": 32.718115, "volume": 3752250}, "trend_line": 32.702627, "activity_lines": {"activity_5": 34.10298, "activity_10": 35.386105, "activity_20": 35.349326, "activity_30": 34.278584}, "trend_signal": 1, "fair_value": 19.303906, "relative_strength": 15.807521, "rate_of_change": 0.5679882012166192, "market_dynamics": -0.364002, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.596454, "high": 36.381187, "low": 32.468587, "close": 35.742395, "volume": 2585528}, "trend_line": 32.954414, "activity_lines": {"activity_5": 34.090187, "activity_10": 35.364137, "activity_20": 35.453971, "activity_30": 34.474698}, "trend_signal": 1, "fair_value": 19.435774, "relative_strength": 21.3807, "rate_of_change": 0.7699289723727706, "market_dynamics": -0.802724, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.742395, "high": 37.179677, "low": 34.27517, "close": 35.562735, "volume": 2073277}, "trend_line": 33.189598, "activity_lines": {"activity_5": 34.382966, "activity_10": 35.356438, "activity_20": 35.513922, "activity_30": 34.642976}, "trend_signal": 1, "fair_value": 19.559085, "relative_strength": 15.968865, "rate_of_change": 0.7136646398870777, "market_dynamics": -0.971285, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.293245, "high": 36.730526, "low": 34.674415, "close": 36.291357, "volume": 2352008}, "trend_line": 33.459683, "activity_lines": {"activity_5": 35.124231, "activity_10": 35.445701, "activity_20": 35.614644, "activity_30": 34.84309}, "trend_signal": 1, "fair_value": 19.691201, "relative_strength": 12.788207, "rate_of_change": 0.8137639991903539, "market_dynamics": -0.958712, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.971961, "high": 36.230073, "low": 33.257096, "close": 33.696265, "volume": 2428025}, "trend_line": 33.633315, "activity_lines": {"activity_5": 34.969191, "activity_10": 35.02397, "activity_20": 35.454079, "activity_30": 34.858353}, "trend_signal": 1, "fair_value": 19.807113, "relative_strength": 3.751331, "rate_of_change": 0.5189290047966232, "market_dynamics": -1.028929, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.436756, "high": 33.686284, "low": 31.290815, "close": 31.470475, "volume": 2343796}, "trend_line": 33.694944, "activity_lines": {"activity_5": 33.858625, "activity_10": 34.240731, "activity_20": 35.076516, "activity_30": 34.718815}, "trend_signal": 1, "fair_value": 19.902587, "relative_strength": -4.273447, "rate_of_change": 0.1832379591485299, "market_dynamics": -1.106575, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.061249, "high": 33.836001, "low": 30.991381, "close": 33.316983, "volume": 3357340}, "trend_line": 33.810494, "activity_lines": {"activity_5": 33.446737, "activity_10": 33.904417, "activity_20": 34.889506, "activity_30": 34.694431}, "trend_signal": 0, "fair_value": 20.02335, "relative_strength": -1.237647, "rate_of_change": 0.34292978792307516, "market_dynamics": -1.043711, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.546548, "high": 36.05181, "low": 31.610211, "close": 31.919626, "volume": 3626180}, "trend_line": 33.849615, "activity_lines": {"activity_5": 32.730758, "activity_10": 33.457807, "activity_20": 34.574223, "activity_30": 34.572439}, "trend_signal": 0, "fair_value": 20.138426, "relative_strength": -5.9598, "rate_of_change": 0.11570667970719835, "market_dynamics": -1.016152, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.949569, "high": 32.508512, "low": 30.582155, "close": 30.681967, "volume": 2905843}, "trend_line": 33.918459, "activity_lines": {"activity_5": 31.8451, "activity_10": 32.908483, "activity_20": 34.157515, "activity_30": 34.368075}, "trend_signal": 0, "fair_value": 20.25032, "relative_strength": -10.520534, "rate_of_change": 0.20338192915930822, "market_dynamics": -1.006969, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.680079, "high": 31.899663, "low": 29.763704, "close": 31.620192, "volume": 2124842}, "trend_line": 34.051744, "activity_lines": {"activity_5": 31.646143, "activity_10": 32.623204, "activity_20": 33.839593, "activity_30": 34.219799}, "trend_signal": 0, "fair_value": 20.365068, "relative_strength": -9.275091, "rate_of_change": 0.39295712107675873, "market_dynamics": -0.990361, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.83, "high": 30.93, "low": 28.11, "close": 28.27, "volume": 2750822}, "trend_line": 34.048149, "activity_lines": {"activity_5": 30.46886, "activity_10": 31.708293, "activity_20": 33.218628, "activity_30": 33.846784}, "trend_signal": 0, "fair_value": 20.458279, "relative_strength": -16.743636, "rate_of_change": -0.010557462196347794, "market_dynamics": -1.145781, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.36, "high": 29.38, "low": 26.61, "close": 29.16, "volume": 4334302}, "trend_line": 34.021816, "activity_lines": {"activity_5": 29.801609, "activity_10": 31.036075, "activity_20": 32.72337, "activity_30": 33.531419}, "trend_signal": 0, "fair_value": 20.560663, "relative_strength": -14.502947, "rate_of_change": -0.07734047451449136, "market_dynamics": -1.169571, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.86, "high": 32.19, "low": 29.53, "close": 30.05, "volume": 3129548}, "trend_line": 34.038417, "activity_lines": {"activity_5": 29.708157, "activity_10": 30.645355, "activity_20": 32.356511, "activity_30": 33.275173}, "trend_signal": 0, "fair_value": 20.67061, "relative_strength": -12.650654, "rate_of_change": 0.04879516131649592, "market_dynamics": -1.111617, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.24, "high": 30.53, "low": 27.16, "close": 29.9, "volume": 3725969}, "trend_line": 33.924314, "activity_lines": {"activity_5": 29.689346, "activity_10": 30.327594, "activity_20": 31.992316, "activity_30": 33.008178}, "trend_signal": 0, "fair_value": 20.776933, "relative_strength": -11.094181, "rate_of_change": -0.335218291731957, "market_dynamics": -0.899651, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.14, "high": 31.495, "low": 29.48, "close": 31.49, "volume": 4703777}, "trend_line": 33.885896, "activity_lines": {"activity_5": 30.252667, "activity_10": 30.41513, "activity_20": 31.799728, "activity_30": 32.851126}, "trend_signal": 0, "fair_value": 20.897597, "relative_strength": -8.484211, "rate_of_change": -0.11324621037289084, "market_dynamics": -0.60345, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.62, "high": 31.84, "low": 27.2378, "close": 28.1, "volume": 3236233}, "trend_line": 33.670688, "activity_lines": {"activity_5": 29.694667, "activity_10": 29.926416, "activity_20": 31.306099, "activity_30": 32.477842}, "trend_signal": 0, "fair_value": 20.991143, "relative_strength": -19.410409, "rate_of_change": -0.6350960883548838, "market_dynamics": -0.670589, "expectation": {"probability": 47.7497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15e9f372-5764-4e71-9d07-fbb03999ba55/", "share_image": "https://sharemaestro.com/terminal/15e9f372-5764-4e71-9d07-fbb03999ba55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}