{"ticker": {"uuid": "15ec53ab-7d83-4a8d-9940-f89618472fac", "symbol": "7747", "name": "Asahi Intecc Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7747 rose 6.50%, moving from 3,355.00 to 3,573.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.27 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 43.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,573.00"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3851.0, "high": 3858.0, "low": 3558.0, "close": 3573.0, "volume": 4894300}, "trend_line": 3248.942521, "activity_lines": {"activity_5": 3656.352116, "activity_10": 3636.27967, "activity_20": 3538.738753, "activity_30": 3414.321278}, "trend_signal": 1, "fair_value": 2661.397198, "relative_strength": -6.270593, "rate_of_change": 0.5519260403279209, "market_dynamics": 0.229988, "expectation": {"probability": 43.9552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2650.274161, "high": 2752.245411, "low": 2650.274161, "close": 2750.284424, "volume": 2699200}, "trend_line": 2411.097514, "activity_lines": {"activity_5": 2711.449788, "activity_10": 2716.361244, "activity_20": 2627.459195, "activity_30": 2535.198395}, "trend_signal": 1, "fair_value": 2639.857498, "relative_strength": 0.920106, "rate_of_change": 0.8399352940948497, "market_dynamics": 0.656328, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2771.855209, "high": 2855.197299, "low": 2758.618546, "close": 2834.606934, "volume": 3089900}, "trend_line": 2435.226738, "activity_lines": {"activity_5": 2751.232227, "activity_10": 2737.004337, "activity_20": 2657.085213, "activity_30": 2562.521583}, "trend_signal": 1, "fair_value": 2639.765637, "relative_strength": 2.55543, "rate_of_change": 1.000756869429537, "market_dynamics": 0.519777, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2870.885013, "high": 2901.770744, "low": 2743.911012, "close": 2777.738037, "volume": 3186900}, "trend_line": 2460.809139, "activity_lines": {"activity_5": 2765.35127, "activity_10": 2747.411457, "activity_20": 2678.725962, "activity_30": 2584.619086}, "trend_signal": 1, "fair_value": 2639.594194, "relative_strength": 2.177255, "rate_of_change": 1.050514130811918, "market_dynamics": 0.445426, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2781.169809, "high": 2840.489666, "low": 2647.332517, "close": 2753.716064, "volume": 3066400}, "trend_line": 2482.567122, "activity_lines": {"activity_5": 2770.024951, "activity_10": 2750.492139, "activity_20": 2695.511128, "activity_30": 2603.516307}, "trend_signal": 1, "fair_value": 2637.670492, "relative_strength": 0.452725, "rate_of_change": 0.8841800306724221, "market_dynamics": 0.300491, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2823.821272, "high": 2826.272506, "low": 2524.280716, "close": 2687.04248, "volume": 8777300}, "trend_line": 2500.867163, "activity_lines": {"activity_5": 2746.852604, "activity_10": 2741.251496, "activity_20": 2703.093603, "activity_30": 2616.708266}, "trend_signal": 1, "fair_value": 2635.009654, "relative_strength": 1.247333, "rate_of_change": 0.7371418415167413, "market_dynamics": 0.216797, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2669.883712, "high": 2814.016444, "low": 2649.783596, "close": 2789.50415, "volume": 4352300}, "trend_line": 2518.973682, "activity_lines": {"activity_5": 2756.461458, "activity_10": 2749.6674, "activity_20": 2718.433139, "activity_30": 2635.330007}, "trend_signal": 1, "fair_value": 2634.027772, "relative_strength": 4.506901, "rate_of_change": 0.7240096262561841, "market_dynamics": -0.038793, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2814.016436, "high": 2929.714877, "low": 2796.857799, "close": 2864.511719, "volume": 4000400}, "trend_line": 2540.425781, "activity_lines": {"activity_5": 2788.458187, "activity_10": 2771.962154, "activity_20": 2738.389989, "activity_30": 2657.622783}, "trend_signal": 1, "fair_value": 2633.062092, "relative_strength": 3.669182, "rate_of_change": 0.8516206085554525, "market_dynamics": -0.06913, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2879.219416, "high": 2894.907029, "low": 2820.38974, "close": 2883.141357, "volume": 3671800}, "trend_line": 2563.214152, "activity_lines": {"activity_5": 2824.671142, "activity_10": 2795.271182, "activity_20": 2757.883258, "activity_30": 2679.733466}, "trend_signal": 1, "fair_value": 2632.277783, "relative_strength": 4.600796, "rate_of_change": 0.8970295912770104, "market_dynamics": -0.035135, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2907.163267, "high": 3017.958945, "low": 2833.626432, "close": 2912.065918, "volume": 4376400}, "trend_line": 2583.162679, "activity_lines": {"activity_5": 2863.49873, "activity_10": 2821.530606, "activity_20": 2777.512087, "activity_30": 2702.240031}, "trend_signal": 1, "fair_value": 2632.050579, "relative_strength": 2.694359, "rate_of_change": 0.778262205849432, "market_dynamics": 0.092564, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2897.358414, "high": 2914.026804, "low": 2566.932296, "close": 2627.7229, "volume": 5463800}, "trend_line": 2594.96613, "activity_lines": {"activity_5": 2796.988655, "activity_10": 2791.679075, "activity_20": 2767.545258, "activity_30": 2705.114884}, "trend_signal": 1, "fair_value": 2629.597997, "relative_strength": -4.059186, "rate_of_change": 0.4569379658492569, "market_dynamics": -0.003807, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2624.781073, "high": 2688.023235, "low": 2542.419749, "close": 2635.56665, "volume": 4439400}, "trend_line": 2607.876367, "activity_lines": {"activity_5": 2737.047802, "activity_10": 2763.957848, "activity_20": 2757.493867, "activity_30": 2707.734273}, "trend_signal": 1, "fair_value": 2626.452314, "relative_strength": -2.02911, "rate_of_change": 0.4975108095148838, "market_dynamics": -0.267569, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2634.586303, "high": 2709.103588, "low": 2540.458918, "close": 2677.237549, "volume": 4141100}, "trend_line": 2620.615015, "activity_lines": {"activity_5": 2701.259749, "activity_10": 2745.898926, "activity_20": 2750.676894, "activity_30": 2712.209187}, "trend_signal": 1, "fair_value": 2621.994065, "relative_strength": 2.395299, "rate_of_change": 0.488468248004182, "market_dynamics": -0.496424, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2711.064556, "high": 2739.989114, "low": 2533.595198, "close": 2582.619873, "volume": 3206100}, "trend_line": 2632.085498, "activity_lines": {"activity_5": 2646.417415, "activity_10": 2713.498051, "activity_20": 2735.625284, "activity_30": 2709.757888}, "trend_signal": 1, "fair_value": 2617.239035, "relative_strength": -4.971041, "rate_of_change": 0.4377019491357856, "market_dynamics": -0.963681, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2581.149277, "high": 2613.015323, "low": 2445.841153, "close": 2500.258545, "volume": 4890100}, "trend_line": 2643.606698, "activity_lines": {"activity_5": 2584.156071, "activity_10": 2669.669993, "activity_20": 2712.883946, "activity_30": 2701.252923}, "trend_signal": 0, "fair_value": 2613.535733, "relative_strength": -4.679241, "rate_of_change": 0.4377213433512917, "market_dynamics": -1.060677, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2475.746206, "high": 2547.322235, "low": 2341.418697, "close": 2444.370361, "volume": 5411600}, "trend_line": 2649.525985, "activity_lines": {"activity_5": 2530.719157, "activity_10": 2620.288765, "activity_20": 2685.974784, "activity_30": 2688.398966}, "trend_signal": 0, "fair_value": 2609.164433, "relative_strength": -5.783463, "rate_of_change": 0.22390951742096726, "market_dynamics": -1.097661, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2399.267912, "high": 2542.419797, "low": 2385.541002, "close": 2489.473145, "volume": 2819600}, "trend_line": 2657.208797, "activity_lines": {"activity_5": 2504.540007, "activity_10": 2583.520264, "activity_20": 2664.261913, "activity_30": 2678.072976}, "trend_signal": 0, "fair_value": 2604.245947, "relative_strength": -6.761348, "rate_of_change": 0.2899693018107749, "market_dynamics": -1.222716, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2561.049128, "high": 2678.708517, "low": 2521.829466, "close": 2578.207764, "volume": 4616800}, "trend_line": 2663.33016, "activity_lines": {"activity_5": 2517.67863, "activity_10": 2568.340439, "activity_20": 2652.491825, "activity_30": 2672.976136}, "trend_signal": 0, "fair_value": 2600.206016, "relative_strength": -5.102804, "rate_of_change": 0.23036815951050765, "market_dynamics": -1.134882, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2604.191022, "high": 2864.021608, "low": 2582.620162, "close": 2817.448242, "volume": 6107300}, "trend_line": 2679.474504, "activity_lines": {"activity_5": 2617.166065, "activity_10": 2601.864409, "activity_20": 2664.248414, "activity_30": 2682.919238}, "trend_signal": 0, "fair_value": 2597.978444, "relative_strength": 0.6805, "rate_of_change": 0.6061713355132741, "market_dynamics": -0.79702, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2814.016299, "high": 2865.982695, "low": 2762.540566, "close": 2826.272705, "volume": 2780000}, "trend_line": 2694.222331, "activity_lines": {"activity_5": 2703.939762, "activity_10": 2638.187247, "activity_20": 2676.553616, "activity_30": 2692.390089}, "trend_signal": 0, "fair_value": 2592.617094, "relative_strength": 1.003954, "rate_of_change": 0.5503999749945053, "market_dynamics": -0.566173, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2802.250542, "high": 2831.175101, "low": 2756.657467, "close": 2775.7771, "volume": 3351700}, "trend_line": 2704.978564, "activity_lines": {"activity_5": 2752.147315, "activity_10": 2666.888943, "activity_20": 2683.302668, "activity_30": 2697.651687}, "trend_signal": 0, "fair_value": 2587.241797, "relative_strength": -0.137066, "rate_of_change": 0.3992333103410858, "market_dynamics": -0.269298, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2734.596692, "high": 2820.389852, "low": 2689.984106, "close": 2755.186768, "volume": 3877700}, "trend_line": 2714.105583, "activity_lines": {"activity_5": 2771.39764, "activity_10": 2689.155047, "activity_20": 2687.570142, "activity_30": 2700.890926}, "trend_signal": 0, "fair_value": 2582.53984, "relative_strength": 2.67218, "rate_of_change": 0.33741557591138155, "market_dynamics": -0.062078, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2737.537987, "high": 2788.033404, "low": 2681.649766, "close": 2725.771973, "volume": 3549100}, "trend_line": 2710.287402, "activity_lines": {"activity_5": 2763.128793, "activity_10": 2703.898096, "activity_20": 2689.012862, "activity_30": 2701.643597}, "trend_signal": 0, "fair_value": 2577.649326, "relative_strength": -0.409364, "rate_of_change": -0.140679162369937, "market_dynamics": -0.177447, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2723.811031, "high": 2817.938584, "low": 2694.396226, "close": 2738.518555, "volume": 3155300}, "trend_line": 2714.404565, "activity_lines": {"activity_5": 2749.271192, "activity_10": 2720.076261, "activity_20": 2692.187804, "activity_30": 2703.464961}, "trend_signal": 0, "fair_value": 2572.654678, "relative_strength": -0.55846, "rate_of_change": 0.1519087236638342, "market_dynamics": -0.185796, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2758.618511, "high": 2829.704416, "low": 2736.557407, "close": 2812.545654, "volume": 1818100}, "trend_line": 2716.730119, "activity_lines": {"activity_5": 2765.35127, "activity_10": 2746.879377, "activity_20": 2702.599705, "activity_30": 2709.796645}, "trend_signal": 0, "fair_value": 2567.360205, "relative_strength": 1.154938, "rate_of_change": 0.0856745538224517, "market_dynamics": -0.040239, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2785.091831, "high": 2881.180344, "low": 2755.186778, "close": 2797.348145, "volume": 1583500}, "trend_line": 2722.190527, "activity_lines": {"activity_5": 2777.280648, "activity_10": 2765.241362, "activity_20": 2711.284083, "activity_30": 2714.997808}, "trend_signal": 0, "fair_value": 2562.432928, "relative_strength": 0.720318, "rate_of_change": 0.20099191899158134, "market_dynamics": 0.058003, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2846.372602, "high": 3087.573963, "low": 2843.921368, "close": 3001.290771, "volume": 4924100}, "trend_line": 2728.808048, "activity_lines": {"activity_5": 2855.752832, "activity_10": 2814.266047, "activity_20": 2738.866304, "activity_30": 2733.004275}, "trend_signal": 1, "fair_value": 2560.113892, "relative_strength": 1.290142, "rate_of_change": 0.24309543855817217, "market_dynamics": 0.435467, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2995.407557, "high": 3015.997964, "low": 2813.526362, "close": 2873.336182, "volume": 3589100}, "trend_line": 2733.452572, "activity_lines": {"activity_5": 2875.166553, "activity_10": 2830.720486, "activity_20": 2753.253866, "activity_30": 2742.328671}, "trend_signal": 1, "fair_value": 2556.974635, "relative_strength": -4.055652, "rate_of_change": 0.17020339717204888, "market_dynamics": 0.654978, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2888.043768, "high": 3020.900608, "low": 2823.821289, "close": 2823.821289, "volume": 3621200}, "trend_line": 2735.707699, "activity_lines": {"activity_5": 2868.237695, "activity_10": 2832.806246, "activity_20": 2762.883702, "activity_30": 2748.15891}, "trend_signal": 1, "fair_value": 2553.765768, "relative_strength": -5.082532, "rate_of_change": 0.08250104732382026, "market_dynamics": 0.719825, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2823.331241, "high": 2881.180391, "low": 2714.006236, "close": 2863.04126, "volume": 6275000}, "trend_line": 2742.162622, "activity_lines": {"activity_5": 2868.695313, "activity_10": 2841.907036, "activity_20": 2776.53125, "activity_30": 2756.373979}, "trend_signal": 1, "fair_value": 2551.737539, "relative_strength": -4.813181, "rate_of_change": 0.2359507560825774, "market_dynamics": 0.938583, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2892.455927, "high": 2930.695317, "low": 2791.955463, "close": 2920.890381, "volume": 3580500}, "trend_line": 2750.643897, "activity_lines": {"activity_5": 2885.069596, "activity_10": 2860.857329, "activity_20": 2795.921689, "activity_30": 2767.904802}, "trend_signal": 1, "fair_value": 2549.398701, "relative_strength": -4.828768, "rate_of_change": 0.309291466959544, "market_dynamics": 0.843975, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2910.594958, "high": 2943.441629, "low": 2814.997135, "close": 2837.058105, "volume": 4344400}, "trend_line": 2753.536353, "activity_lines": {"activity_5": 2865.263639, "activity_10": 2861.926966, "activity_20": 2805.932066, "activity_30": 2773.479912}, "trend_signal": 1, "fair_value": 2546.708325, "relative_strength": -11.165614, "rate_of_change": 0.10515559659157285, "market_dynamics": 0.787625, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2820.389562, "high": 2856.177721, "low": 2749.303726, "close": 2777.738037, "volume": 2738700}, "trend_line": 2751.640723, "activity_lines": {"activity_5": 2836.63317, "activity_10": 2850.722567, "activity_20": 2809.33343, "activity_30": 2775.041311}, "trend_signal": 1, "fair_value": 2545.58907, "relative_strength": -14.148998, "rate_of_change": -0.06884347097632028, "market_dynamics": 0.508985, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2795.387142, "high": 3075.808262, "low": 2779.699245, "close": 3050.31543, "volume": 6014800}, "trend_line": 2760.726636, "activity_lines": {"activity_5": 2905.235042, "activity_10": 2888.132857, "activity_20": 2838.215972, "activity_30": 2794.310647}, "trend_signal": 1, "fair_value": 2546.18613, "relative_strength": -7.555355, "rate_of_change": 0.33019983037952344, "market_dynamics": 0.521416, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3055.217909, "high": 3080.710741, "low": 2941.480526, "close": 2987.563721, "volume": 4089600}, "trend_line": 2768.521558, "activity_lines": {"activity_5": 2937.820068, "activity_10": 2908.464711, "activity_20": 2858.895038, "activity_30": 2808.945298}, "trend_signal": 1, "fair_value": 2546.857941, "relative_strength": -8.817915, "rate_of_change": 0.28235037465694385, "market_dynamics": 0.49828, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2921.870738, "high": 2933.6366, "low": 2775.777298, "close": 2796.85791, "volume": 4329300}, "trend_line": 2772.182072, "activity_lines": {"activity_5": 2898.534994, "activity_10": 2890.940634, "activity_20": 2859.091146, "activity_30": 2810.77345}, "trend_signal": 1, "fair_value": 2545.706378, "relative_strength": -12.277332, "rate_of_change": 0.13221908962285742, "market_dynamics": 0.343479, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2820.389736, "high": 2880.69009, "low": 2762.540697, "close": 2794.406738, "volume": 3457200}, "trend_line": 2772.345492, "activity_lines": {"activity_5": 2866.701693, "activity_10": 2872.979803, "activity_20": 2857.375296, "activity_30": 2812.207299}, "trend_signal": 1, "fair_value": 2543.826695, "relative_strength": -16.828103, "rate_of_change": 0.005894995197121382, "market_dynamics": 0.340732, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2768.423391, "high": 2768.423391, "low": 2585.071396, "close": 2603.700684, "volume": 6391200}, "trend_line": 2763.65179, "activity_lines": {"activity_5": 2774.143132, "activity_10": 2824.106672, "activity_20": 2836.044901, "activity_30": 2801.326989}, "trend_signal": 1, "fair_value": 2541.158176, "relative_strength": -21.206615, "rate_of_change": -0.31358652899095557, "market_dynamics": -0.147431, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2588.502923, "high": 2599.288352, "low": 2364.459946, "close": 2374.755127, "volume": 7914500}, "trend_line": 2746.705583, "activity_lines": {"activity_5": 2616.871875, "activity_10": 2738.509539, "activity_20": 2792.788772, "activity_30": 2776.236882}, "trend_signal": 0, "fair_value": 2536.898161, "relative_strength": -25.22421, "rate_of_change": -0.6131816989867583, "market_dynamics": -0.574437, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2403.679802, "high": 2412.013997, "low": 2241.898518, "close": 2349.752686, "volume": 11994000}, "trend_line": 2727.961808, "activity_lines": {"activity_5": 2496.303825, "activity_10": 2656.531348, "activity_20": 2749.25952, "activity_30": 2750.627017}, "trend_signal": 0, "fair_value": 2533.345153, "relative_strength": -26.580181, "rate_of_change": -0.6824093239555596, "market_dynamics": -0.738493, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2339.947779, "high": 2369.852744, "low": 2085.509663, "close": 2099.236572, "volume": 10803500}, "trend_line": 2710.345597, "activity_lines": {"activity_5": 2334.751139, "activity_10": 2538.337291, "activity_20": 2684.140734, "activity_30": 2710.064099}, "trend_signal": 0, "fair_value": 2528.28539, "relative_strength": -29.644772, "rate_of_change": -0.6457645758946792, "market_dynamics": -0.840983, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2136.495534, "high": 2283.569333, "low": 2109.531961, "close": 2203.168945, "volume": 8539100}, "trend_line": 2695.932341, "activity_lines": {"activity_5": 2254.350667, "activity_10": 2453.97919, "activity_20": 2632.141891, "activity_30": 2677.343024}, "trend_signal": 0, "fair_value": 2524.18302, "relative_strength": -27.422566, "rate_of_change": -0.5317866480183715, "market_dynamics": -0.887274, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2270.822921, "high": 2333.574728, "low": 2235.525155, "close": 2313.474609, "volume": 3883300}, "trend_line": 2683.806909, "activity_lines": {"activity_5": 2250.134603, "activity_10": 2401.201922, "activity_20": 2593.277005, "activity_30": 2652.668332}, "trend_signal": 0, "fair_value": 2520.79393, "relative_strength": -23.957652, "rate_of_change": -0.4497676672220415, "market_dynamics": -0.969191, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2314.945178, "high": 2362.499046, "low": 2220.817917, "close": 2276.706055, "volume": 4782800}, "trend_line": 2673.609782, "activity_lines": {"activity_5": 2253.010758, "activity_10": 2350.180615, "activity_20": 2552.873674, "activity_30": 2626.403761}, "trend_signal": 0, "fair_value": 2517.571811, "relative_strength": -24.699785, "rate_of_change": -0.3799500987125564, "market_dynamics": -1.059531, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2287.981698, "high": 2470.353617, "low": 2236.505851, "close": 2256.115723, "volume": 10277800}, "trend_line": 2665.471688, "activity_lines": {"activity_5": 2255.560075, "activity_10": 2309.481237, "activity_20": 2512.708465, "activity_30": 2599.46866}, "trend_signal": 0, "fair_value": 2514.341597, "relative_strength": -25.841222, "rate_of_change": -0.3043860048234934, "market_dynamics": -1.010801, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2235.525358, "high": 2291.903868, "low": 2052.172791, "close": 2093.353516, "volume": 12520300}, "trend_line": 2653.771126, "activity_lines": {"activity_5": 2210.097787, "activity_10": 2252.487784, "activity_20": 2459.69176, "activity_30": 2562.55781}, "trend_signal": 0, "fair_value": 2510.786639, "relative_strength": -30.420822, "rate_of_change": -0.43896778392642943, "market_dynamics": -0.974915, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2118.356173, "high": 2242.388804, "low": 2069.82187, "close": 2217.876465, "volume": 24709500}, "trend_line": 2644.717904, "activity_lines": {"activity_5": 2206.535352, "activity_10": 2230.925857, "activity_20": 2421.886739, "activity_30": 2534.435574}, "trend_signal": 0, "fair_value": 2508.246725, "relative_strength": -25.437737, "rate_of_change": -0.34114554609861275, "market_dynamics": -0.763956, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2205.130128, "high": 2312.003622, "low": 2159.537175, "close": 2200.717773, "volume": 8863300}, "trend_line": 2632.134904, "activity_lines": {"activity_5": 2196.272852, "activity_10": 2216.726536, "activity_20": 2386.178101, "activity_30": 2505.790405}, "trend_signal": 0, "fair_value": 2506.018067, "relative_strength": -25.933706, "rate_of_change": -0.47577853127431635, "market_dynamics": -0.739568, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2201.208095, "high": 2266.901089, "low": 2108.061274, "close": 2146.790771, "volume": 7963000}, "trend_line": 2609.779655, "activity_lines": {"activity_5": 2175.551806, "activity_10": 2200.049268, "activity_20": 2348.536502, "activity_30": 2474.47788}, "trend_signal": 0, "fair_value": 2503.505676, "relative_strength": -27.486286, "rate_of_change": -0.849320031660512, "market_dynamics": -0.847601, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2159.046808, "high": 2213.954457, "low": 2090.412057, "close": 2168.361328, "volume": 7134400}, "trend_line": 2587.849276, "activity_lines": {"activity_5": 2170.681966, "activity_10": 2191.438725, "activity_20": 2316.173198, "activity_30": 2445.999278}, "trend_signal": 0, "fair_value": 2501.311207, "relative_strength": -25.834828, "rate_of_change": -0.8403153483852224, "market_dynamics": -0.875193, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2195.32517, "high": 2265.64772, "low": 2151.202799, "close": 2231.514648, "volume": 7855500}, "trend_line": 2569.707194, "activity_lines": {"activity_5": 2192.713525, "activity_10": 2197.608629, "activity_20": 2293.132495, "activity_30": 2423.009947}, "trend_signal": 0, "fair_value": 2499.105911, "relative_strength": -25.06987, "rate_of_change": -0.7010486340240724, "market_dynamics": -0.891894, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2228.051915, "high": 2253.775427, "low": 2134.556769, "close": 2191.445313, "volume": 7153300}, "trend_line": 2550.915812, "activity_lines": {"activity_5": 2192.177897, "activity_10": 2194.088144, "activity_20": 2269.558407, "activity_30": 2398.605955}, "trend_signal": 0, "fair_value": 2495.947561, "relative_strength": -28.27722, "rate_of_change": -0.7312654937448054, "market_dynamics": -0.686669, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2198.370895, "high": 2412.073956, "low": 2193.423926, "close": 2372.004639, "volume": 7816900}, "trend_line": 2539.123568, "activity_lines": {"activity_5": 2253.590788, "activity_10": 2223.609783, "activity_20": 2266.254791, "activity_30": 2387.063299}, "trend_signal": 0, "fair_value": 2493.990155, "relative_strength": -22.398057, "rate_of_change": -0.46227491885569955, "market_dynamics": -0.270992, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2394.265333, "high": 2529.808414, "low": 2390.802553, "close": 2477.866699, "volume": 9243800}, "trend_line": 2530.435173, "activity_lines": {"activity_5": 2338.871908, "activity_10": 2271.314888, "activity_20": 2274.96534, "activity_30": 2383.111243}, "trend_signal": 0, "fair_value": 2491.679485, "relative_strength": -16.14847, "rate_of_change": -0.3421808654568058, "market_dynamics": 0.156099, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2468.467718, "high": 2472.425182, "low": 2294.339345, "close": 2326.493652, "volume": 5724900}, "trend_line": 2514.233439, "activity_lines": {"activity_5": 2351.623616, "activity_10": 2287.840154, "activity_20": 2271.985355, "activity_30": 2369.953725}, "trend_signal": 0, "fair_value": 2488.205777, "relative_strength": -15.718088, "rate_of_change": -0.6402746125596857, "market_dynamics": 0.392975, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2352.711877, "high": 2362.605492, "low": 2138.019617, "close": 2148.407959, "volume": 6547800}, "trend_line": 2492.6021, "activity_lines": {"activity_5": 2294.471273, "activity_10": 2270.706605, "activity_20": 2255.19278, "activity_30": 2346.352081}, "trend_signal": 0, "fair_value": 2483.080775, "relative_strength": -17.789188, "rate_of_change": -0.8603552345005632, "market_dynamics": 0.477024, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2086.077885, "high": 2115.264164, "low": 1884.741936, "close": 2071.731934, "volume": 7895000}, "trend_line": 2461.616805, "activity_lines": {"activity_5": 2217.3007, "activity_10": 2238.63097, "activity_20": 2234.185584, "activity_30": 2319.199167}, "trend_signal": 0, "fair_value": 2477.650744, "relative_strength": -18.166167, "rate_of_change": -1.2430903031013234, "market_dynamics": 0.321509, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2078.162842, "high": 2370.520404, "low": 2038.093527, "close": 2322.536133, "volume": 7970400}, "trend_line": 2443.256803, "activity_lines": {"activity_5": 2231.712419, "activity_10": 2254.813272, "activity_20": 2240.505811, "activity_30": 2310.226221}, "trend_signal": 0, "fair_value": 2473.051422, "relative_strength": -15.028891, "rate_of_change": -0.7458513430159938, "market_dynamics": 0.233739, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2338.860876, "high": 2611.925716, "low": 2338.860876, "close": 2590.159668, "volume": 9286400}, "trend_line": 2435.468083, "activity_lines": {"activity_5": 2338.629883, "activity_10": 2317.43952, "activity_20": 2273.652872, "activity_30": 2319.703825}, "trend_signal": 0, "fair_value": 2469.825753, "relative_strength": -5.458825, "rate_of_change": -0.3187843369733579, "market_dynamics": 0.363089, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2603.516059, "high": 2675.245056, "low": 2539.701966, "close": 2642.101318, "volume": 6348800}, "trend_line": 2428.103418, "activity_lines": {"activity_5": 2455.375033, "activity_10": 2381.448451, "activity_20": 2310.72102, "activity_30": 2333.035001}, "trend_signal": 0, "fair_value": 2466.404676, "relative_strength": -3.772584, "rate_of_change": -0.3023921787933387, "market_dynamics": 0.604878, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2656.447316, "high": 2797.431844, "low": 2574.32995, "close": 2717.293213, "volume": 6231600}, "trend_line": 2421.316846, "activity_lines": {"activity_5": 2576.143636, "activity_10": 2450.515181, "activity_20": 2353.558166, "activity_30": 2351.692407}, "trend_signal": 0, "fair_value": 2463.061554, "relative_strength": 5.494614, "rate_of_change": -0.279500945045825, "market_dynamics": 0.876846, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2667.825011, "high": 2782.096643, "low": 2559.984146, "close": 2591.14917, "volume": 7353800}, "trend_line": 2413.119881, "activity_lines": {"activity_5": 2616.938542, "activity_10": 2487.814293, "activity_20": 2381.438466, "activity_30": 2362.649332}, "trend_signal": 0, "fair_value": 2459.251702, "relative_strength": 0.51119, "rate_of_change": -0.33853334864214174, "market_dynamics": 1.019336, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2573.340384, "high": 2618.851377, "low": 2516.946548, "close": 2559.984131, "volume": 5396200}, "trend_line": 2405.861418, "activity_lines": {"activity_5": 2612.717285, "activity_10": 2512.179692, "activity_20": 2404.503142, "activity_30": 2372.124445}, "trend_signal": 0, "fair_value": 2455.086672, "relative_strength": -3.355174, "rate_of_change": -0.3007916455850591, "market_dynamics": 0.932495, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2554.542567, "high": 2631.21833, "low": 2495.180685, "close": 2605.989502, "volume": 5012700}, "trend_line": 2391.050553, "activity_lines": {"activity_5": 2608.001286, "activity_10": 2541.491895, "activity_20": 2430.775428, "activity_30": 2385.035934}, "trend_signal": 0, "fair_value": 2452.894886, "relative_strength": -6.375841, "rate_of_change": -0.615615882493857, "market_dynamics": 0.850597, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2522.88277, "high": 2547.616915, "low": 2432.850431, "close": 2485.781494, "volume": 5073400}, "trend_line": 2374.324479, "activity_lines": {"activity_5": 2562.160628, "activity_10": 2546.61859, "activity_20": 2444.031315, "activity_30": 2391.147607}, "trend_signal": 1, "fair_value": 2451.088724, "relative_strength": -7.372998, "rate_of_change": -0.6995282462352921, "market_dynamics": 0.683037, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2508.04225, "high": 2562.457473, "low": 2357.658696, "close": 2500.62207, "volume": 6636000}, "trend_line": 2364.449951, "activity_lines": {"activity_5": 2531.688151, "activity_10": 2551.54743, "activity_20": 2457.606944, "activity_30": 2399.295839}, "trend_signal": 1, "fair_value": 2448.793384, "relative_strength": -8.678274, "rate_of_change": -0.4158878909490378, "market_dynamics": 0.572455, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2501.116704, "high": 2520.409337, "low": 2407.127149, "close": 2420.978271, "volume": 3509400}, "trend_line": 2352.002336, "activity_lines": {"activity_5": 2489.112483, "activity_10": 2535.591686, "activity_20": 2461.658075, "activity_30": 2402.942827}, "trend_signal": 1, "fair_value": 2445.664273, "relative_strength": -9.722492, "rate_of_change": -0.5264486564723247, "market_dynamics": 0.363047, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2434.829173, "high": 2491.223234, "low": 2387.834434, "close": 2419.494141, "volume": 3622200}, "trend_line": 2345.862118, "activity_lines": {"activity_5": 2457.386833, "activity_10": 2513.016166, "activity_20": 2464.600709, "activity_30": 2407.297137}, "trend_signal": 1, "fair_value": 2442.531861, "relative_strength": -6.844689, "rate_of_change": -0.2610634311887012, "market_dynamics": 0.100903, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2407.126935, "high": 2471.930479, "low": 2381.898126, "close": 2407.126953, "volume": 4155600}, "trend_line": 2346.941178, "activity_lines": {"activity_5": 2430.904785, "activity_10": 2486.429195, "activity_20": 2465.323723, "activity_30": 2411.249708}, "trend_signal": 1, "fair_value": 2439.885838, "relative_strength": -7.279577, "rate_of_change": 0.04599844090240034, "market_dynamics": -0.051962, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2422.956855, "high": 2477.371948, "low": 2380.908755, "close": 2451.648438, "volume": 3319800}, "trend_line": 2350.337703, "activity_lines": {"activity_5": 2432.520736, "activity_10": 2471.264906, "activity_20": 2469.047183, "activity_30": 2418.005015}, "trend_signal": 1, "fair_value": 2437.419536, "relative_strength": -8.582763, "rate_of_change": 0.14472135185316137, "market_dynamics": -0.238986, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2433.83983, "high": 2723.229445, "low": 2419.988774, "close": 2573.835205, "volume": 5887900}, "trend_line": 2366.157658, "activity_lines": {"activity_5": 2477.141146, "activity_10": 2481.779173, "activity_20": 2483.058491, "activity_30": 2432.424208}, "trend_signal": 1, "fair_value": 2436.25863, "relative_strength": -1.414428, "rate_of_change": 0.6730928487343393, "market_dynamics": -0.072581, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2509.031609, "high": 2645.564158, "low": 2476.382539, "close": 2592.633057, "volume": 5243000}, "trend_line": 2379.139795, "activity_lines": {"activity_5": 2523.146631, "activity_10": 2498.319558, "activity_20": 2497.229974, "activity_30": 2447.035524}, "trend_signal": 1, "fair_value": 2436.417926, "relative_strength": 0.705058, "rate_of_change": 0.5486590023326318, "market_dynamics": 0.056371, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2670.793101, "high": 2698.989932, "low": 2531.292442, "close": 2562.952148, "volume": 4893200}, "trend_line": 2387.455713, "activity_lines": {"activity_5": 2547.814827, "activity_10": 2509.436435, "activity_20": 2506.664285, "activity_30": 2458.894386}, "trend_signal": 1, "fair_value": 2437.742062, "relative_strength": 0.206785, "rate_of_change": 0.34953465187192934, "market_dynamics": 0.081578, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2558.994641, "high": 2691.075046, "low": 2549.100983, "close": 2607.968262, "volume": 4111300}, "trend_line": 2398.497786, "activity_lines": {"activity_5": 2577.924528, "activity_10": 2528.684095, "activity_20": 2519.476571, "activity_30": 2473.121002}, "trend_signal": 1, "fair_value": 2438.751802, "relative_strength": 0.197585, "rate_of_change": 0.4625037834157334, "market_dynamics": 0.06493, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2622.314064, "high": 2661.39395, "low": 2527.335077, "close": 2544.154297, "volume": 3670800}, "trend_line": 2408.099072, "activity_lines": {"activity_5": 2573.373486, "activity_10": 2536.29324, "activity_20": 2525.591805, "activity_30": 2482.518196}, "trend_signal": 1, "fair_value": 2439.451936, "relative_strength": -2.681366, "rate_of_change": 0.40030414270309744, "market_dynamics": -0.193894, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2539.207248, "high": 2548.606223, "low": 2438.786777, "close": 2500.127441, "volume": 4075900}, "trend_line": 2421.658203, "activity_lines": {"activity_5": 2547.979769, "activity_10": 2534.836177, "activity_20": 2526.477526, "activity_30": 2488.45551}, "trend_signal": 1, "fair_value": 2439.969303, "relative_strength": -1.955008, "rate_of_change": 0.5630636695000554, "market_dynamics": -0.358479, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2517.93604, "high": 2581.750021, "low": 2465.994348, "close": 2570.372314, "volume": 2568600}, "trend_line": 2433.408065, "activity_lines": {"activity_5": 2550.91486, "activity_10": 2546.159903, "activity_20": 2532.378381, "activity_30": 2498.049969}, "trend_signal": 1, "fair_value": 2441.086145, "relative_strength": -2.576832, "rate_of_change": 0.48519902542167803, "market_dynamics": -0.347607, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2570.372494, "high": 2570.372494, "low": 2530.303177, "close": 2548.606445, "volume": 516600}, "trend_line": 2445.004354, "activity_lines": {"activity_5": 2548.078711, "activity_10": 2550.809943, "activity_20": 2533.831817, "activity_30": 2505.482123}, "trend_signal": 1, "fair_value": 2443.107761, "relative_strength": -1.891697, "rate_of_change": 0.47654518643177385, "market_dynamics": -0.374422, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2548.606276, "high": 2550.585007, "low": 2463.520832, "close": 2498.643311, "volume": 3357500}, "trend_line": 2456.732772, "activity_lines": {"activity_5": 2529.544564, "activity_10": 2544.02828, "activity_20": 2529.450335, "activity_30": 2508.9427}, "trend_signal": 1, "fair_value": 2445.59854, "relative_strength": -1.487406, "rate_of_change": 0.47968904353123665, "market_dynamics": -0.301389, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2491.223003, "high": 2521.398659, "low": 2397.233401, "close": 2457.584717, "volume": 3002500}, "trend_line": 2466.373551, "activity_lines": {"activity_5": 2504.612549, "activity_10": 2528.117485, "activity_20": 2521.594302, "activity_30": 2508.997665}, "trend_signal": 1, "fair_value": 2448.366922, "relative_strength": -0.772916, "rate_of_change": 0.39242277832895267, "market_dynamics": -0.361241, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2464.510297, "high": 2643.090679, "low": 2464.015614, "close": 2633.197021, "volume": 3135400}, "trend_line": 2479.762964, "activity_lines": {"activity_5": 2543.989274, "activity_10": 2544.028267, "activity_20": 2531.341901, "activity_30": 2519.760469}, "trend_signal": 1, "fair_value": 2453.348836, "relative_strength": 2.775985, "rate_of_change": 0.5428785511655804, "market_dynamics": -0.123811, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2633.691856, "high": 2670.298233, "low": 2566.414996, "close": 2590.159668, "volume": 3077900}, "trend_line": 2493.053442, "activity_lines": {"activity_5": 2560.148909, "activity_10": 2551.03477, "activity_20": 2537.391163, "activity_30": 2526.882837}, "trend_signal": 1, "fair_value": 2457.737849, "relative_strength": 2.436081, "rate_of_change": 0.5359575972762167, "market_dynamics": 0.083515, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2540.691399, "high": 2602.032127, "low": 2493.201755, "close": 2516.946533, "volume": 2770900}, "trend_line": 2497.884839, "activity_lines": {"activity_5": 2550.58501, "activity_10": 2544.774765, "activity_20": 2536.472457, "activity_30": 2528.424327}, "trend_signal": 1, "fair_value": 2461.819165, "relative_strength": 1.994488, "rate_of_change": 0.19379436150891483, "market_dynamics": 0.067002, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2475.393387, "high": 2563.446929, "low": 2463.520834, "close": 2519.420166, "volume": 3069500}, "trend_line": 2499.269954, "activity_lines": {"activity_5": 2543.956315, "activity_10": 2539.800976, "activity_20": 2535.994277, "activity_30": 2529.813703}, "trend_signal": 1, "fair_value": 2463.373967, "relative_strength": 1.436619, "rate_of_change": 0.05545151555323731, "market_dynamics": 0.128192, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2552.563849, "high": 2770.224314, "low": 2531.292483, "close": 2605.494873, "volume": 6533400}, "trend_line": 2508.569995, "activity_lines": {"activity_5": 2564.634066, "activity_10": 2552.0871, "activity_20": 2544.125922, "activity_30": 2536.666923}, "trend_signal": 1, "fair_value": 2465.36864, "relative_strength": 6.033652, "rate_of_change": 0.37211030305532034, "market_dynamics": 0.086943, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2624.787544, "high": 2651.50042, "low": 2380.414082, "close": 2416.03125, "volume": 5043900}, "trend_line": 2517.490771, "activity_lines": {"activity_5": 2512.296598, "activity_10": 2528.81001, "activity_20": 2533.643349, "activity_30": 2530.696682}, "trend_signal": 0, "fair_value": 2465.850433, "relative_strength": 2.970314, "rate_of_change": 0.3556120027657585, "market_dynamics": -0.251627, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2389.318519, "high": 2511.01052, "low": 2285.435093, "close": 2443.733643, "volume": 7403000}, "trend_line": 2529.890828, "activity_lines": {"activity_5": 2483.67098, "activity_10": 2512.098739, "activity_20": 2526.201912, "activity_30": 2525.938157}, "trend_signal": 0, "fair_value": 2467.951931, "relative_strength": 5.197746, "rate_of_change": 0.4925562048862753, "market_dynamics": -0.331922, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2443.733518, "high": 2444.228201, "low": 2273.562764, "close": 2349.249023, "volume": 5520200}, "trend_line": 2530.781258, "activity_lines": {"activity_5": 2433.312223, "activity_10": 2480.510969, "activity_20": 2509.653582, "activity_30": 2514.283847}, "trend_signal": 0, "fair_value": 2468.496699, "relative_strength": 0.950433, "rate_of_change": 0.03519638041867014, "market_dynamics": -0.477001, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2374.477846, "high": 2411.084381, "low": 2338.365995, "close": 2374.972656, "volume": 2714600}, "trend_line": 2523.608358, "activity_lines": {"activity_5": 2402.707845, "activity_10": 2457.224902, "activity_20": 2495.889622, "activity_30": 2504.231679}, "trend_signal": 0, "fair_value": 2469.063395, "relative_strength": 0.529067, "rate_of_change": -0.2834263126189165, "market_dynamics": -0.943006, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2354.690722, "high": 2454.616559, "low": 2337.376819, "close": 2393.275879, "volume": 3519200}, "trend_line": 2515.314176, "activity_lines": {"activity_5": 2387.834375, "activity_10": 2439.515252, "activity_20": 2484.021941, "activity_30": 2495.823132}, "trend_signal": 0, "fair_value": 2469.548506, "relative_strength": 2.823907, "rate_of_change": -0.32866359685753155, "market_dynamics": -0.977874, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2350.733249, "high": 2468.467727, "low": 2088.551243, "close": 2142.47168, "volume": 6944900}, "trend_line": 2496.153459, "activity_lines": {"activity_5": 2303.507438, "activity_10": 2377.37409, "activity_20": 2448.546111, "activity_30": 2471.768778}, "trend_signal": 0, "fair_value": 2467.114306, "relative_strength": 1.070793, "rate_of_change": -0.7617623747690336, "market_dynamics": -1.050403, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2043.535051, "high": 2264.16376, "low": 1995.55081, "close": 2159.785645, "volume": 6532500}, "trend_line": 2481.774674, "activity_lines": {"activity_5": 2243.189128, "activity_10": 2327.303201, "activity_20": 2416.773342, "activity_30": 2450.067629}, "trend_signal": 0, "fair_value": 2465.20757, "relative_strength": 2.326895, "rate_of_change": -0.5760377010538731, "market_dynamics": -1.033171, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2164.732524, "high": 2204.801842, "low": 2116.253411, "close": 2160.774902, "volume": 3587100}, "trend_line": 2468.4677, "activity_lines": {"activity_5": 2202.130436, "activity_10": 2285.237158, "activity_20": 2387.155966, "activity_30": 2429.357966}, "trend_signal": 0, "fair_value": 2462.101256, "relative_strength": -1.169341, "rate_of_change": -0.5361878392671369, "market_dynamics": -1.044089, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2156.817547, "high": 2204.801815, "low": 2074.700182, "close": 2179.572998, "volume": 3438700}, "trend_line": 2454.253817, "activity_lines": {"activity_5": 2179.902718, "activity_10": 2253.064799, "activity_20": 2361.244015, "activity_30": 2410.719598}, "trend_signal": 0, "fair_value": 2460.284064, "relative_strength": -3.120764, "rate_of_change": -0.5758180672163686, "market_dynamics": -1.097063, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2180.067629, "high": 2204.306962, "low": 2104.381077, "close": 2196.886719, "volume": 3005100}, "trend_line": 2444.623991, "activity_lines": {"activity_5": 2176.472884, "activity_10": 2230.219429, "activity_20": 2339.020967, "activity_30": 2394.115269}, "trend_signal": 0, "fair_value": 2459.056497, "relative_strength": -5.309006, "rate_of_change": -0.39237286434257457, "market_dynamics": -1.207852, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2186.498397, "high": 2229.041086, "low": 2120.210937, "close": 2208.264404, "volume": 2042500}, "trend_line": 2434.878735, "activity_lines": {"activity_5": 2189.928223, "activity_10": 2216.871968, "activity_20": 2319.535163, "activity_30": 2378.866263}, "trend_signal": 0, "fair_value": 2458.169152, "relative_strength": -6.506524, "rate_of_change": -0.39864028316329136, "market_dynamics": -1.316177, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2214.695444, "high": 2354.690528, "low": 2108.338451, "close": 2335.892578, "volume": 6392100}, "trend_line": 2432.042546, "activity_lines": {"activity_5": 2241.540104, "activity_10": 2230.507209, "activity_20": 2313.594248, "activity_30": 2372.48006}, "trend_signal": 0, "fair_value": 2460.94068, "relative_strength": -1.869944, "rate_of_change": -0.11648173517765145, "market_dynamics": -1.02127, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2340.839512, "high": 2346.281024, "low": 2157.806842, "close": 2185.509033, "volume": 5892400}, "trend_line": 2424.243042, "activity_lines": {"activity_5": 2231.283675, "activity_10": 2218.760733, "activity_20": 2294.44766, "activity_30": 2356.574672}, "trend_signal": 0, "fair_value": 2463.369818, "relative_strength": -6.85374, "rate_of_change": -0.3206976791104241, "market_dynamics": -0.88492, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2185.509017, "high": 2244.871096, "low": 2159.290824, "close": 2219.64209, "volume": 3933400}, "trend_line": 2417.993547, "activity_lines": {"activity_5": 2230.75599, "activity_10": 2216.197359, "activity_20": 2280.280874, "activity_30": 2343.37461}, "trend_signal": 0, "fair_value": 2465.862357, "relative_strength": -7.427651, "rate_of_change": -0.25779160305825577, "market_dynamics": -0.752374, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2209.748481, "high": 2337.871323, "low": 2188.477073, "close": 2311.158447, "volume": 4728600}, "trend_line": 2413.310547, "activity_lines": {"activity_5": 2258.062484, "activity_10": 2233.097514, "activity_20": 2276.15851, "activity_30": 2336.482023}, "trend_signal": 0, "fair_value": 2468.705329, "relative_strength": -3.168249, "rate_of_change": -0.19367297343742634, "market_dynamics": -0.339533, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2309.674613, "high": 2378.435378, "low": 2292.855393, "close": 2314.621338, "volume": 3805400}, "trend_line": 2404.670085, "activity_lines": {"activity_5": 2278.905159, "activity_10": 2252.12033, "activity_20": 2273.063213, "activity_30": 2330.114978}, "trend_signal": 0, "fair_value": 2472.664527, "relative_strength": -3.432965, "rate_of_change": -0.35803357386975543, "market_dynamics": -0.250117, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2325.009738, "high": 2334.903396, "low": 2211.727334, "close": 2265.153076, "volume": 5328000}, "trend_line": 2393.754085, "activity_lines": {"activity_5": 2276.167952, "activity_10": 2259.018923, "activity_20": 2266.773679, "activity_30": 2321.11388}, "trend_signal": 0, "fair_value": 2475.001245, "relative_strength": -6.97611, "rate_of_change": -0.45395000620220904, "market_dynamics": 0.04555, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2232.998663, "high": 2312.642647, "low": 2213.211347, "close": 2264.5, "volume": 3995100}, "trend_line": 2383.80568, "activity_lines": {"activity_5": 2277.92902, "activity_10": 2263.883003, "activity_20": 2261.969599, "activity_30": 2312.774907}, "trend_signal": 0, "fair_value": 2476.562174, "relative_strength": -11.051276, "rate_of_change": -0.41559845526070793, "market_dynamics": 0.315972, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2287.5, "high": 2368.5, "low": 2237.0, "close": 2297.0, "volume": 4916000}, "trend_line": 2373.440072, "activity_lines": {"activity_5": 2285.257357, "activity_10": 2272.770264, "activity_20": 2261.462882, "activity_30": 2307.174541}, "trend_signal": 0, "fair_value": 2476.35566, "relative_strength": -9.118265, "rate_of_change": -0.43483443667271005, "market_dynamics": 0.381119, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2290.0, "high": 2323.5, "low": 2242.0, "close": 2293.0, "volume": 3490600}, "trend_line": 2365.068262, "activity_lines": {"activity_5": 2286.095166, "activity_10": 2278.795215, "activity_20": 2261.634358, "activity_30": 2301.984859}, "trend_signal": 0, "fair_value": 2475.817133, "relative_strength": -8.733537, "rate_of_change": -0.3527289396839718, "market_dynamics": 0.451592, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2298.0, "high": 2319.5, "low": 2268.0, "close": 2295.5, "volume": 2752800}, "trend_line": 2358.247347, "activity_lines": {"activity_5": 2288.976872, "activity_10": 2283.527197, "activity_20": 2263.531999, "activity_30": 2297.496584}, "trend_signal": 0, "fair_value": 2475.125816, "relative_strength": -9.090714, "rate_of_change": -0.28840245795830594, "market_dynamics": 0.425001, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2304.0, "high": 2415.0, "low": 2238.0, "close": 2400.5, "volume": 3630000}, "trend_line": 2352.584937, "activity_lines": {"activity_5": 2328.133333, "activity_10": 2305.763987, "activity_20": 2276.003598, "activity_30": 2300.222561}, "trend_signal": 0, "fair_value": 2475.201364, "relative_strength": -8.579619, "rate_of_change": -0.2401109454105074, "market_dynamics": 0.583678, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2410.0, "high": 2426.5, "low": 2339.0, "close": 2384.0, "volume": 3142500}, "trend_line": 2347.098055, "activity_lines": {"activity_5": 2352.766667, "activity_10": 2323.826096, "activity_20": 2287.109644, "activity_30": 2302.249339}, "trend_signal": 0, "fair_value": 2475.590056, "relative_strength": -7.707675, "rate_of_change": -0.23322779610231562, "market_dynamics": 0.63999, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2317.5, "high": 2455.0, "low": 2311.5, "close": 2448.5, "volume": 4162900}, "trend_line": 2345.426611, "activity_lines": {"activity_5": 2390.933333, "activity_10": 2350.006552, "activity_20": 2304.193065, "activity_30": 2308.7914}, "trend_signal": 0, "fair_value": 2475.485603, "relative_strength": -7.507654, "rate_of_change": -0.07121321567453921, "market_dynamics": 0.812377, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2452.5, "high": 2725.0, "low": 2445.0, "close": 2642.0, "volume": 7109300}, "trend_line": 2351.573787, "activity_lines": {"activity_5": 2483.5, "activity_10": 2407.207773, "activity_20": 2339.354928, "activity_30": 2327.925167}, "trend_signal": 0, "fair_value": 2476.265144, "relative_strength": -3.779019, "rate_of_change": 0.26209202075092963, "market_dynamics": 1.130847, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2666.0, "high": 2729.5, "low": 2602.5, "close": 2608.0, "volume": 5069700}, "trend_line": 2350.733887, "activity_lines": {"activity_5": 2541.466667, "activity_10": 2452.211874, "activity_20": 2370.094295, "activity_30": 2344.468794}, "trend_signal": 0, "fair_value": 2476.976796, "relative_strength": -3.170892, "rate_of_change": -0.0357165063092253, "market_dynamics": 1.283923, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2610.5, "high": 2626.5, "low": 2501.5, "close": 2536.0, "volume": 4380500}, "trend_line": 2348.928564, "activity_lines": {"activity_5": 2554.6, "activity_10": 2478.790909, "activity_20": 2391.759718, "activity_30": 2356.421447}, "trend_signal": 1, "fair_value": 2478.339848, "relative_strength": -5.773742, "rate_of_change": -0.07679827180710753, "market_dynamics": 1.44078, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2563.5, "high": 2730.5, "low": 2553.0, "close": 2721.5, "volume": 5097100}, "trend_line": 2355.747013, "activity_lines": {"activity_5": 2620.533333, "activity_10": 2534.172727, "activity_20": 2429.30031, "activity_30": 2380.458313}, "trend_signal": 1, "fair_value": 2480.360543, "relative_strength": 0.763553, "rate_of_change": 0.2902791129752011, "market_dynamics": 1.52652, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2729.5, "high": 2741.0, "low": 2655.0, "close": 2690.0, "volume": 3766400}, "trend_line": 2361.433008, "activity_lines": {"activity_5": 2653.466667, "activity_10": 2575.518182, "activity_20": 2461.170783, "activity_30": 2402.023022}, "trend_signal": 1, "fair_value": 2482.541957, "relative_strength": -3.978618, "rate_of_change": 0.2413669620983117, "market_dynamics": 1.437413, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2659.0, "high": 2689.5, "low": 2540.5, "close": 2558.0, "volume": 3737300}, "trend_line": 2359.849845, "activity_lines": {"activity_5": 2626.3, "activity_10": 2585.718182, "activity_20": 2478.039223, "activity_30": 2414.704764}, "trend_signal": 1, "fair_value": 2484.502464, "relative_strength": -8.943437, "rate_of_change": -0.06704246932419376, "market_dynamics": 1.228109, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2558.0, "high": 2604.0, "low": 2396.0, "close": 2413.5, "volume": 5749400}, "trend_line": 2359.76547, "activity_lines": {"activity_5": 2556.566667, "activity_10": 2564.827273, "activity_20": 2479.426171, "activity_30": 2418.166064}, "trend_signal": 1, "fair_value": 2485.486669, "relative_strength": -14.350217, "rate_of_change": -0.0035754393517509497, "market_dynamics": 1.020629, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2415.0, "high": 2427.0, "low": 2272.5, "close": 2281.5, "volume": 6051200}, "trend_line": 2354.357682, "activity_lines": {"activity_5": 2455.8, "activity_10": 2517.790909, "activity_20": 2467.264378, "activity_30": 2413.116679}, "trend_signal": 1, "fair_value": 2484.317956, "relative_strength": -19.406363, "rate_of_change": -0.229166333211918, "market_dynamics": 0.615971, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2328.0, "high": 2409.5, "low": 2303.5, "close": 2360.0, "volume": 5902900}, "trend_line": 2354.716048, "activity_lines": {"activity_5": 2398.166667, "activity_10": 2487.190909, "activity_20": 2462.837787, "activity_30": 2413.480699}, "trend_signal": 1, "fair_value": 2483.233534, "relative_strength": -20.30566, "rate_of_change": 0.015221391496278717, "market_dynamics": 0.265625, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2277.5, "high": 2333.5, "low": 2277.5, "close": 2312.5, "volume": 3332900}, "trend_line": 2352.633626, "activity_lines": {"activity_5": 2348.8, "activity_10": 2448.390909, "activity_20": 2453.056478, "activity_30": 2410.757083}, "trend_signal": 0, "fair_value": 2482.588668, "relative_strength": -20.74391, "rate_of_change": -0.0884362257508151, "market_dynamics": -0.111179, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2362.5, "high": 2484.0, "low": 2341.5, "close": 2459.0, "volume": 4429400}, "trend_line": 2354.82443, "activity_lines": {"activity_5": 2373.433333, "activity_10": 2438.7, "activity_20": 2456.785369, "activity_30": 2417.61943}, "trend_signal": 1, "fair_value": 2482.864144, "relative_strength": -18.301891, "rate_of_change": 0.09312134179282103, "market_dynamics": -0.334643, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2470.0, "high": 2506.5, "low": 2358.0, "close": 2447.0, "volume": 4631200}, "trend_line": 2364.975374, "activity_lines": {"activity_5": 2400.666667, "activity_10": 2430.154545, "activity_20": 2458.667396, "activity_30": 2423.566241}, "trend_signal": 1, "fair_value": 2483.650431, "relative_strength": -23.126198, "rate_of_change": 0.43107009892877585, "market_dynamics": -0.42209, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2412.0, "high": 2463.0, "low": 2366.5, "close": 2403.5, "volume": 2656400}, "trend_line": 2373.099186, "activity_lines": {"activity_5": 2411.166667, "activity_10": 2416.627273, "activity_20": 2455.77619, "activity_30": 2426.051701}, "trend_signal": 1, "fair_value": 2483.320041, "relative_strength": -20.92934, "rate_of_change": 0.34350514129285037, "market_dynamics": -0.597336, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2424.5, "high": 2425.0, "low": 2318.0, "close": 2395.0, "volume": 4758900}, "trend_line": 2380.906689, "activity_lines": {"activity_5": 2410.7, "activity_10": 2403.963636, "activity_20": 2451.416667, "activity_30": 2427.464656}, "trend_signal": 1, "fair_value": 2482.760093, "relative_strength": -20.885905, "rate_of_change": 0.3290002814066954, "market_dynamics": -0.514577, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2708.0, "high": 2907.0, "low": 2645.5, "close": 2893.0, "volume": 11488800}, "trend_line": 2404.68759, "activity_lines": {"activity_5": 2573.9, "activity_10": 2487.781818, "activity_20": 2493.864286, "activity_30": 2460.502934}, "trend_signal": 1, "fair_value": 2485.061075, "relative_strength": -0.733574, "rate_of_change": 0.9988170099176905, "market_dynamics": -0.189831, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2885.0, "high": 3026.0, "low": 2870.5, "close": 2926.5, "volume": 4340100}, "trend_line": 2429.008032, "activity_lines": {"activity_5": 2709.566667, "activity_10": 2574.0, "activity_20": 2536.664286, "activity_30": 2494.168251}, "trend_signal": 1, "fair_value": 2488.358359, "relative_strength": -2.560663, "rate_of_change": 1.0113763676054146, "market_dynamics": 0.069445, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2890.0, "high": 3127.0, "low": 2883.0, "close": 3061.0, "volume": 5799700}, "trend_line": 2457.432552, "activity_lines": {"activity_5": 2858.9, "activity_10": 2677.972727, "activity_20": 2589.257143, "activity_30": 2534.941927}, "trend_signal": 1, "fair_value": 2491.955098, "relative_strength": 1.636475, "rate_of_change": 1.1702110337031617, "market_dynamics": 0.557268, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3061.0, "high": 3094.0, "low": 2970.0, "close": 3038.0, "volume": 3931000}, "trend_line": 2480.836133, "activity_lines": {"activity_5": 2959.633333, "activity_10": 2765.990909, "activity_20": 2636.014286, "activity_30": 2572.397891}, "trend_signal": 1, "fair_value": 2496.411048, "relative_strength": 0.34081, "rate_of_change": 0.9523590375228159, "market_dynamics": 0.918078, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3049.0, "high": 3059.0, "low": 2947.5, "close": 3010.0, "volume": 4429900}, "trend_line": 2508.319165, "activity_lines": {"activity_5": 3008.733333, "activity_10": 2835.163636, "activity_20": 2677.069048, "activity_30": 2606.537495}, "trend_signal": 1, "fair_value": 2501.938002, "relative_strength": 2.210898, "rate_of_change": 1.1078132745013551, "market_dynamics": 0.932406, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3010.0, "high": 3033.0, "low": 2930.5, "close": 2944.5, "volume": 2694900}, "trend_line": 2532.481095, "activity_lines": {"activity_5": 2995.0, "activity_10": 2880.609091, "activity_20": 2708.904762, "activity_30": 2634.678194}, "trend_signal": 1, "fair_value": 2507.28268, "relative_strength": -2.279596, "rate_of_change": 0.9632717533376663, "market_dynamics": 0.963884, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2950.0, "high": 2982.5, "low": 2936.5, "close": 2937.5, "volume": 1439900}, "trend_line": 2553.359147, "activity_lines": {"activity_5": 2975.5, "activity_10": 2913.290909, "activity_20": 2737.711905, "activity_30": 2660.808446}, "trend_signal": 1, "fair_value": 2513.226487, "relative_strength": -1.539782, "rate_of_change": 0.8244109715654176, "market_dynamics": 0.859126, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2937.5, "high": 3045.0, "low": 2916.5, "close": 2953.0, "volume": 4184100}, "trend_line": 2574.638436, "activity_lines": {"activity_5": 2960.433333, "activity_10": 2940.090909, "activity_20": 2766.588095, "activity_30": 2686.591727}, "trend_signal": 1, "fair_value": 2518.688176, "relative_strength": -3.854751, "rate_of_change": 0.83338409424313, "market_dynamics": 0.879216, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2950.0, "high": 3009.0, "low": 2885.5, "close": 2932.0, "volume": 3585400}, "trend_line": 2596.866667, "activity_lines": {"activity_5": 2945.566667, "activity_10": 2953.872727, "activity_20": 2791.821429, "activity_30": 2709.647312}, "trend_signal": 1, "fair_value": 2523.777655, "relative_strength": -7.785196, "rate_of_change": 0.8633534980753933, "market_dynamics": 0.820355, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2917.0, "high": 2917.0, "low": 2755.5, "close": 2800.0, "volume": 4237700}, "trend_line": 2614.716667, "activity_lines": {"activity_5": 2893.766667, "activity_10": 2934.045455, "activity_20": 2802.597619, "activity_30": 2722.752688}, "trend_signal": 1, "fair_value": 2527.326959, "relative_strength": -11.387656, "rate_of_change": 0.6873668266003572, "market_dynamics": 0.731408, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2545.0, "close": 2570.0, "volume": 4825500}, "trend_line": 2623.816667, "activity_lines": {"activity_5": 2779.3, "activity_10": 2865.036364, "activity_20": 2791.095238, "activity_30": 2719.867742}, "trend_signal": 1, "fair_value": 2529.564467, "relative_strength": -17.40012, "rate_of_change": 0.348030060574051, "market_dynamics": 0.453886, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2620.0, "high": 2620.0, "low": 2489.5, "close": 2531.0, "volume": 6335100}, "trend_line": 2631.75, "activity_lines": {"activity_5": 2676.8, "activity_10": 2794.809091, "activity_20": 2776.45, "activity_30": 2713.87957}, "trend_signal": 1, "fair_value": 2531.68953, "relative_strength": -19.565703, "rate_of_change": 0.3023585107823369, "market_dynamics": 0.089276, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2581.0, "high": 2654.0, "low": 2536.0, "close": 2600.0, "volume": 6647100}, "trend_line": 2641.9, "activity_lines": {"activity_5": 2624.4, "activity_10": 2744.318182, "activity_20": 2768.504762, "activity_30": 2711.831183}, "trend_signal": 0, "fair_value": 2533.525362, "relative_strength": -20.782815, "rate_of_change": 0.38567493112948004, "market_dynamics": -0.202448, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3060.0, "high": 3062.0, "low": 2850.0, "close": 2980.5, "volume": 13758100}, "trend_line": 2661.233333, "activity_lines": {"activity_5": 2722.366667, "activity_10": 2771.390909, "activity_20": 2795.909524, "activity_30": 2733.676344}, "trend_signal": 1, "fair_value": 2538.056648, "relative_strength": -8.554105, "rate_of_change": 0.7317965479389847, "market_dynamics": -0.196903, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2990.0, "high": 3404.0, "low": 2980.5, "close": 3366.0, "volume": 12557700}, "trend_line": 2693.966667, "activity_lines": {"activity_5": 2945.6, "activity_10": 2869.6, "activity_20": 2856.7, "activity_30": 2779.145161}, "trend_signal": 1, "fair_value": 2545.221652, "relative_strength": -0.016803, "rate_of_change": 1.2300061627102734, "market_dynamics": 0.101164, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3296.0, "high": 3375.0, "low": 3201.0, "close": 3294.0, "volume": 7404900}, "trend_line": 2722.15, "activity_lines": {"activity_5": 3107.1, "activity_10": 2948.245455, "activity_20": 2905.842857, "activity_30": 2817.856989}, "trend_signal": 1, "fair_value": 2551.624997, "relative_strength": 3.770634, "rate_of_change": 1.0461648744668728, "market_dynamics": 0.328396, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3110.0, "high": 3285.0, "low": 3035.0, "close": 3089.0, "volume": 5559900}, "trend_line": 2737.05, "activity_lines": {"activity_5": 3152.0, "activity_10": 2983.263636, "activity_20": 2930.788095, "activity_30": 2841.524731}, "trend_signal": 1, "fair_value": 2557.076886, "relative_strength": 0.773356, "rate_of_change": 0.5473614606101828, "market_dynamics": 0.403169, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3082.0, "high": 3215.0, "low": 3077.0, "close": 3154.0, "volume": 3639900}, "trend_line": 2755.25, "activity_lines": {"activity_5": 3181.366667, "activity_10": 3027.345455, "activity_20": 2958.92381, "activity_30": 2868.424731}, "trend_signal": 1, "fair_value": 2563.483151, "relative_strength": 3.894012, "rate_of_change": 0.6649494894137783, "market_dynamics": 0.281727, "expectation": {"probability": 36.9776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3195.0, "high": 3365.0, "low": 3146.0, "close": 3355.0, "volume": 6425800}, "trend_line": 2782.55, "activity_lines": {"activity_5": 3240.8, "activity_10": 3104.318182, "activity_20": 3002.835714, "activity_30": 2907.11828}, "trend_signal": 1, "fair_value": 2570.458845, "relative_strength": 10.574257, "rate_of_change": 0.9908356773432605, "market_dynamics": 0.218777, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3253.0, "high": 3522.0, "low": 3238.0, "close": 3511.0, "volume": 5622900}, "trend_line": 2808.866667, "activity_lines": {"activity_5": 3327.266667, "activity_10": 3201.963636, "activity_20": 3057.07381, "activity_30": 2954.115054}, "trend_signal": 1, "fair_value": 2578.484558, "relative_strength": 16.154523, "rate_of_change": 0.945775170257483, "market_dynamics": 0.315803, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3529.0, "high": 3698.0, "low": 3495.0, "close": 3533.0, "volume": 4212500}, "trend_line": 2836.966667, "activity_lines": {"activity_5": 3411.4, "activity_10": 3290.681818, "activity_20": 3108.092857, "activity_30": 3000.833333}, "trend_signal": 1, "fair_value": 2585.782206, "relative_strength": 9.161241, "rate_of_change": 1.0004034840860734, "market_dynamics": 0.539349, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3506.0, "high": 3631.0, "low": 3470.0, "close": 3496.0, "volume": 3717600}, "trend_line": 2868.233333, "activity_lines": {"activity_5": 3467.266667, "activity_10": 3355.163636, "activity_20": 3152.540476, "activity_30": 3043.351613}, "trend_signal": 1, "fair_value": 2593.236579, "relative_strength": 5.238045, "rate_of_change": 1.102116086300847, "market_dynamics": 0.732539, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3535.0, "high": 3535.0, "low": 3204.0, "close": 3355.0, "volume": 5593000}, "trend_line": 2899.616667, "activity_lines": {"activity_5": 3449.0, "activity_10": 3376.463636, "activity_20": 3180.847619, "activity_30": 3074.755914}, "trend_signal": 1, "fair_value": 2599.461977, "relative_strength": -0.941016, "rate_of_change": 1.0941694888949136, "market_dynamics": 0.702944, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3279.899772, "high": 3372.736648, "low": 3180.149896, "close": 3205.828125, "volume": 3476100}, "trend_line": 2930.427604, "activity_lines": {"activity_5": 3367.609375, "activity_10": 3356.914205, "activity_20": 3193.547917, "activity_30": 3094.511492}, "trend_signal": 1, "fair_value": 2604.28722, "relative_strength": -4.835944, "rate_of_change": 1.0625865601703068, "market_dynamics": 0.534056, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3219.6547, "high": 3293.72651, "low": 3176.199238, "close": 3265.085449, "volume": 2676100}, "trend_line": 2960.597119, "activity_lines": {"activity_5": 3315.915983, "activity_10": 3344.041957, "activity_20": 3211.092587, "activity_30": 3116.102321}, "trend_signal": 1, "fair_value": 2609.310998, "relative_strength": -7.809723, "rate_of_change": 1.0295260309048073, "market_dynamics": 0.41733, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.578149, "high": 3404.340417, "low": 3202.865099, "close": 3351.996338, "volume": 4760900}, "trend_line": 2995.246997, "activity_lines": {"activity_5": 3309.587191, "activity_10": 3348.806499, "activity_20": 3235.699793, "activity_30": 3141.353883}, "trend_signal": 1, "fair_value": 2612.590991, "relative_strength": -3.105048, "rate_of_change": 1.170367888883978, "market_dynamics": 0.361401, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3377.674696, "high": 3734.206939, "low": 3311.503876, "close": 3634.457031, "volume": 6660400}, "trend_line": 3034.428898, "activity_lines": {"activity_5": 3409.478874, "activity_10": 3403.873051, "activity_20": 3285.267558, "activity_30": 3182.59324}, "trend_signal": 1, "fair_value": 2619.125948, "relative_strength": 1.908841, "rate_of_change": 1.3081358912718717, "market_dynamics": 0.486835, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3587.051016, "high": 3826.055987, "low": 3506.065834, "close": 3719.392578, "volume": 6012100}, "trend_line": 3076.841984, "activity_lines": {"activity_5": 3528.451937, "activity_10": 3464.46503, "activity_20": 3339.60558, "activity_30": 3226.784445}, "trend_signal": 1, "fair_value": 2625.386291, "relative_strength": -0.330087, "rate_of_change": 1.397728779473284, "market_dynamics": 0.715739, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3668.036158, "high": 3785.563434, "low": 3658.159916, "close": 3725.318359, "volume": 886000}, "trend_line": 3120.902596, "activity_lines": {"activity_5": 3625.107422, "activity_10": 3515.854559, "activity_20": 3390.858474, "activity_30": 3268.621631}, "trend_signal": 1, "fair_value": 2632.384897, "relative_strength": -0.378851, "rate_of_change": 1.432007630847505, "market_dynamics": 0.748864, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3698.652474, "high": 3787.538728, "low": 3585.075795, "close": 3590.013916, "volume": 4894500}, "trend_line": 3160.736393, "activity_lines": {"activity_5": 3642.028743, "activity_10": 3535.910218, "activity_20": 3425.447524, "activity_30": 3298.886877}, "trend_signal": 1, "fair_value": 2637.431364, "relative_strength": -2.945035, "rate_of_change": 1.276355021494565, "market_dynamics": 0.74804, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3591.001541, "high": 3622.605399, "low": 3414.216845, "close": 3448.783691, "volume": 4905300}, "trend_line": 3179.262516, "activity_lines": {"activity_5": 3590.211426, "activity_10": 3528.851039, "activity_20": 3442.824105, "activity_30": 3317.470574}, "trend_signal": 1, "fair_value": 2642.013307, "relative_strength": -13.29223, "rate_of_change": 0.5861331252118639, "market_dynamics": 0.491944, "expectation": {"probability": 42.9509, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3436.932094, "high": 3691.739261, "low": 3411.253866, "close": 3678.900146, "volume": 5419300}, "trend_line": 3204.342521, "activity_lines": {"activity_5": 3608.647103, "activity_10": 3565.16242, "activity_20": 3477.931854, "activity_30": 3349.70526}, "trend_signal": 1, "fair_value": 2647.92826, "relative_strength": -4.877411, "rate_of_change": 0.7888623501136595, "market_dynamics": 0.360153, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3707.0, "high": 3941.0, "low": 3680.0, "close": 3864.0, "volume": 5452800}, "trend_line": 3231.109188, "activity_lines": {"activity_5": 3685.819857, "activity_10": 3631.802863, "activity_20": 3525.20197, "activity_30": 3392.263807}, "trend_signal": 1, "fair_value": 2655.585994, "relative_strength": -0.561624, "rate_of_change": 0.8353247764426452, "market_dynamics": 0.430344, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3851.0, "high": 3858.0, "low": 3558.0, "close": 3573.0, "volume": 4894300}, "trend_line": 3248.942521, "activity_lines": {"activity_5": 3656.352116, "activity_10": 3636.27967, "activity_20": 3538.738753, "activity_30": 3414.321278}, "trend_signal": 1, "fair_value": 2661.397198, "relative_strength": -6.270593, "rate_of_change": 0.5519260403279209, "market_dynamics": 0.229988, "expectation": {"probability": 43.9552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15ec53ab-7d83-4a8d-9940-f89618472fac/", "share_image": "https://sharemaestro.com/terminal/15ec53ab-7d83-4a8d-9940-f89618472fac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}