{"ticker": {"uuid": "15ec53ab-7d83-4a8d-9940-f89618472fac", "symbol": "7747", "name": "Asahi Intecc Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7747 rose 21.92%, moving from 3,089.00 to 3,766.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 39.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,766.00"}, {"label": "12-Week Change", "value": "21.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3632.0, "high": 3874.0, "low": 3550.0, "close": 3766.0, "volume": 6012100}, "trend_line": 3084.016667, "activity_lines": {"activity_5": 3572.666667, "activity_10": 3496.090909, "activity_20": 3358.138095, "activity_30": 3239.782796}, "trend_signal": 1, "fair_value": 2626.76604, "relative_strength": 0.800579, "rate_of_change": 1.4462481538132492, "market_dynamics": 0.857245, "expectation": {"probability": 39.8448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2772.528183, "high": 2835.44041, "low": 2620.368244, "close": 2633.536133, "volume": 5714200}, "trend_line": 2345.76534, "activity_lines": {"activity_5": 2676.387858, "activity_10": 2591.984677, "activity_20": 2463.605614, "activity_30": 2395.332656}, "trend_signal": 1, "fair_value": 2647.791807, "relative_strength": -2.764133, "rate_of_change": 0.2542865876549462, "market_dynamics": 1.493489, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2645.240746, "high": 2833.002032, "low": 2645.240746, "close": 2802.765137, "volume": 6660000}, "trend_line": 2356.445793, "activity_lines": {"activity_5": 2723.108757, "activity_10": 2644.548997, "activity_20": 2503.898253, "activity_30": 2424.816513}, "trend_signal": 1, "fair_value": 2646.484892, "relative_strength": -1.341822, "rate_of_change": 0.4553078186413967, "market_dynamics": 1.441643, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2792.035782, "high": 2792.523474, "low": 2670.112941, "close": 2734.000732, "volume": 4976500}, "trend_line": 2363.110921, "activity_lines": {"activity_5": 2725.482259, "activity_10": 2674.723855, "activity_20": 2534.992107, "activity_30": 2449.174897}, "trend_signal": 1, "fair_value": 2644.73718, "relative_strength": -1.310647, "rate_of_change": 0.28284665065495507, "market_dynamics": 1.395018, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2719.369863, "high": 2762.050201, "low": 2631.585238, "close": 2756.16748, "volume": 4450900}, "trend_line": 2374.579037, "activity_lines": {"activity_5": 2742.332454, "activity_10": 2702.757506, "activity_20": 2565.753976, "activity_30": 2474.533384}, "trend_signal": 1, "fair_value": 2643.355754, "relative_strength": -1.846421, "rate_of_change": 0.4852974059781771, "market_dynamics": 1.338811, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2787.052732, "high": 2795.386926, "low": 2642.430225, "close": 2669.393799, "volume": 3078100}, "trend_line": 2380.228548, "activity_lines": {"activity_5": 2720.847168, "activity_10": 2707.322314, "activity_20": 2585.600841, "activity_30": 2493.553692}, "trend_signal": 1, "fair_value": 2641.882702, "relative_strength": -2.466583, "rate_of_change": 0.237916317459686, "market_dynamics": 1.135923, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2671.354604, "high": 2728.223241, "low": 2624.781267, "close": 2666.452148, "volume": 3332500}, "trend_line": 2391.014559, "activity_lines": {"activity_5": 2703.273665, "activity_10": 2706.160351, "activity_20": 2603.473341, "activity_30": 2512.01973}, "trend_signal": 1, "fair_value": 2640.935939, "relative_strength": -2.440235, "rate_of_change": 0.4531502241271389, "market_dynamics": 0.870317, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2650.274161, "high": 2752.245411, "low": 2650.274161, "close": 2750.284424, "volume": 2699200}, "trend_line": 2411.097542, "activity_lines": {"activity_5": 2711.449853, "activity_10": 2716.36131, "activity_20": 2627.459237, "activity_30": 2535.198431}, "trend_signal": 1, "fair_value": 2639.85752, "relative_strength": 0.920105, "rate_of_change": 0.839935621655066, "market_dynamics": 0.657737, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2771.855452, "high": 2855.197053, "low": 2758.618788, "close": 2834.606689, "volume": 3089900}, "trend_line": 2435.22675, "activity_lines": {"activity_5": 2751.232178, "activity_10": 2737.00435, "activity_20": 2657.085229, "activity_30": 2562.521602}, "trend_signal": 1, "fair_value": 2639.765657, "relative_strength": 2.555421, "rate_of_change": 1.000756194209576, "market_dynamics": 0.520462, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2870.885258, "high": 2901.770499, "low": 2743.911253, "close": 2777.738281, "volume": 3186900}, "trend_line": 2460.809163, "activity_lines": {"activity_5": 2765.351302, "activity_10": 2747.41151, "activity_20": 2678.725999, "activity_30": 2584.61912}, "trend_signal": 1, "fair_value": 2639.594217, "relative_strength": 2.177263, "rate_of_change": 1.0505146184025815, "market_dynamics": 0.445427, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2781.169809, "high": 2840.489666, "low": 2647.332517, "close": 2753.716064, "volume": 3066400}, "trend_line": 2482.567155, "activity_lines": {"activity_5": 2770.024967, "activity_10": 2750.492183, "activity_20": 2695.511163, "activity_30": 2603.51634}, "trend_signal": 1, "fair_value": 2637.670516, "relative_strength": 0.452724, "rate_of_change": 0.8841803877824836, "market_dynamics": 0.300491, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2823.821272, "high": 2826.272506, "low": 2524.280487, "close": 2687.04248, "volume": 8777300}, "trend_line": 2500.867196, "activity_lines": {"activity_5": 2746.85262, "activity_10": 2741.251527, "activity_20": 2703.093636, "activity_30": 2616.708296}, "trend_signal": 1, "fair_value": 2635.009677, "relative_strength": 1.247332, "rate_of_change": 0.737141831718142, "market_dynamics": 0.217151, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2669.883955, "high": 2814.016444, "low": 2649.783837, "close": 2789.50415, "volume": 4352300}, "trend_line": 2518.973714, "activity_lines": {"activity_5": 2756.461474, "activity_10": 2749.667422, "activity_20": 2718.433169, "activity_30": 2635.330035}, "trend_signal": 1, "fair_value": 2634.027794, "relative_strength": 4.5069, "rate_of_change": 0.7240095767164458, "market_dynamics": -0.038535, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2814.016436, "high": 2929.714631, "low": 2796.857799, "close": 2864.511963, "volume": 4000400}, "trend_line": 2540.425822, "activity_lines": {"activity_5": 2788.458284, "activity_10": 2771.962211, "activity_20": 2738.39004, "activity_30": 2657.622825}, "trend_signal": 1, "fair_value": 2633.062116, "relative_strength": 3.66919, "rate_of_change": 0.8516209550251763, "market_dynamics": -0.068872, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2879.219416, "high": 2894.907029, "low": 2820.38974, "close": 2883.141113, "volume": 3671800}, "trend_line": 2563.214185, "activity_lines": {"activity_5": 2824.671126, "activity_10": 2795.271187, "activity_20": 2757.883282, "activity_30": 2679.733489}, "trend_signal": 1, "fair_value": 2632.277803, "relative_strength": 4.600787, "rate_of_change": 0.8970292618919719, "market_dynamics": -0.034876, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2907.163507, "high": 3017.959191, "low": 2833.626432, "close": 2912.065918, "volume": 4376400}, "trend_line": 2583.162703, "activity_lines": {"activity_5": 2863.498714, "activity_10": 2821.530606, "activity_20": 2777.512109, "activity_30": 2702.240053}, "trend_signal": 1, "fair_value": 2632.050599, "relative_strength": 2.694359, "rate_of_change": 0.7782618447080789, "market_dynamics": 0.092469, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2897.358414, "high": 2914.026804, "low": 2566.932057, "close": 2627.722656, "volume": 5463800}, "trend_line": 2594.966138, "activity_lines": {"activity_5": 2796.988558, "activity_10": 2791.67903, "activity_20": 2767.545254, "activity_30": 2705.114888}, "trend_signal": 1, "fair_value": 2629.598015, "relative_strength": -4.059195, "rate_of_change": 0.4569373422081268, "market_dynamics": -0.003902, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2624.781312, "high": 2688.023148, "low": 2542.419749, "close": 2635.56665, "volume": 4439400}, "trend_line": 2607.876375, "activity_lines": {"activity_5": 2737.047721, "activity_10": 2763.957808, "activity_20": 2757.493863, "activity_30": 2707.734276}, "trend_signal": 1, "fair_value": 2626.452331, "relative_strength": -2.02911, "rate_of_change": 0.49751080798111186, "market_dynamics": -0.267759, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2634.586303, "high": 2709.103588, "low": 2540.458918, "close": 2677.237549, "volume": 4141100}, "trend_line": 2620.615031, "activity_lines": {"activity_5": 2701.259684, "activity_10": 2745.89889, "activity_20": 2750.676888, "activity_30": 2712.209191}, "trend_signal": 1, "fair_value": 2621.994084, "relative_strength": 2.395299, "rate_of_change": 0.48846855326874894, "market_dynamics": -0.496708, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2711.064801, "high": 2739.989362, "low": 2533.595198, "close": 2582.619873, "volume": 3206100}, "trend_line": 2632.085506, "activity_lines": {"activity_5": 2646.417383, "activity_10": 2713.498016, "activity_20": 2735.625277, "activity_30": 2709.75789}, "trend_signal": 1, "fair_value": 2617.239054, "relative_strength": -4.971041, "rate_of_change": 0.4377016411915741, "market_dynamics": -0.964584, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2581.149277, "high": 2613.015323, "low": 2445.841153, "close": 2500.258545, "volume": 4890100}, "trend_line": 2643.606706, "activity_lines": {"activity_5": 2584.156055, "activity_10": 2669.669962, "activity_20": 2712.883938, "activity_30": 2701.252925}, "trend_signal": 0, "fair_value": 2613.535752, "relative_strength": -4.679241, "rate_of_change": 0.4377213420208749, "market_dynamics": -1.062554, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2475.746206, "high": 2547.322235, "low": 2341.418697, "close": 2444.370605, "volume": 5411600}, "trend_line": 2649.526001, "activity_lines": {"activity_5": 2530.719238, "activity_10": 2620.288783, "activity_20": 2685.974796, "activity_30": 2688.398983}, "trend_signal": 0, "fair_value": 2609.164451, "relative_strength": -5.783454, "rate_of_change": 0.22390981936025348, "market_dynamics": -1.100514, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2399.26767, "high": 2542.419797, "low": 2385.54076, "close": 2489.473145, "volume": 2819600}, "trend_line": 2657.208813, "activity_lines": {"activity_5": 2504.540072, "activity_10": 2583.520281, "activity_20": 2664.261923, "activity_30": 2678.072992}, "trend_signal": 0, "fair_value": 2604.245966, "relative_strength": -6.761348, "rate_of_change": 0.2899693000597209, "market_dynamics": -1.226533, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2561.049128, "high": 2678.708517, "low": 2521.829466, "close": 2578.207764, "volume": 4616800}, "trend_line": 2663.330176, "activity_lines": {"activity_5": 2517.678679, "activity_10": 2568.340456, "activity_20": 2652.491833, "activity_30": 2672.97615}, "trend_signal": 0, "fair_value": 2600.206037, "relative_strength": -5.102804, "rate_of_change": 0.2303681581233618, "market_dynamics": -1.138522, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2604.191022, "high": 2864.021608, "low": 2582.620162, "close": 2817.448242, "volume": 6107300}, "trend_line": 2679.47452, "activity_lines": {"activity_5": 2617.166097, "activity_10": 2601.864431, "activity_20": 2664.248421, "activity_30": 2682.919251}, "trend_signal": 0, "fair_value": 2597.978466, "relative_strength": 0.680499, "rate_of_change": 0.6061713318717068, "market_dynamics": -0.79959, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2814.016299, "high": 2865.982695, "low": 2762.540566, "close": 2826.272705, "volume": 2780000}, "trend_line": 2694.222347, "activity_lines": {"activity_5": 2703.939779, "activity_10": 2638.187269, "activity_20": 2676.553621, "activity_30": 2692.390102}, "trend_signal": 0, "fair_value": 2592.617116, "relative_strength": 1.003954, "rate_of_change": 0.5503999717078738, "market_dynamics": -0.567717, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2802.250542, "high": 2831.175101, "low": 2756.657467, "close": 2775.7771, "volume": 3351700}, "trend_line": 2704.978581, "activity_lines": {"activity_5": 2752.147315, "activity_10": 2666.888965, "activity_20": 2683.302674, "activity_30": 2697.651699}, "trend_signal": 0, "fair_value": 2587.241817, "relative_strength": -0.137066, "rate_of_change": 0.39923334508664254, "market_dynamics": -0.269782, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2734.596448, "high": 2820.389852, "low": 2689.984106, "close": 2755.187012, "volume": 3877700}, "trend_line": 2714.105607, "activity_lines": {"activity_5": 2771.397722, "activity_10": 2689.155109, "activity_20": 2687.570171, "activity_30": 2700.890953}, "trend_signal": 0, "fair_value": 2582.539861, "relative_strength": 2.672188, "rate_of_change": 0.3374158325729129, "market_dynamics": -0.062121, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2737.537987, "high": 2788.033404, "low": 2681.649766, "close": 2725.772217, "volume": 3549100}, "trend_line": 2710.287435, "activity_lines": {"activity_5": 2763.128939, "activity_10": 2703.898194, "activity_20": 2689.012913, "activity_30": 2701.643637}, "trend_signal": 0, "fair_value": 2577.649349, "relative_strength": -0.409356, "rate_of_change": -0.14067882952499192, "market_dynamics": -0.17749, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2723.811031, "high": 2817.938338, "low": 2694.396226, "close": 2738.518555, "volume": 3155300}, "trend_line": 2714.404598, "activity_lines": {"activity_5": 2749.271306, "activity_10": 2720.076345, "activity_20": 2692.187851, "activity_30": 2703.465}, "trend_signal": 0, "fair_value": 2572.6547, "relative_strength": -0.558461, "rate_of_change": 0.15190872181421936, "market_dynamics": -0.185796, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2758.618511, "high": 2829.704416, "low": 2736.557407, "close": 2812.545654, "volume": 1818100}, "trend_line": 2716.730159, "activity_lines": {"activity_5": 2765.351351, "activity_10": 2746.879448, "activity_20": 2702.59975, "activity_30": 2709.796681}, "trend_signal": 0, "fair_value": 2567.360227, "relative_strength": 1.154937, "rate_of_change": 0.0856748106643204, "market_dynamics": -0.040282, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2785.092068, "high": 2881.180344, "low": 2755.187014, "close": 2797.348145, "volume": 1583500}, "trend_line": 2722.19056, "activity_lines": {"activity_5": 2777.280697, "activity_10": 2765.24142, "activity_20": 2711.284126, "activity_30": 2714.997841}, "trend_signal": 0, "fair_value": 2562.432947, "relative_strength": 0.720317, "rate_of_change": 0.20099165836955027, "market_dynamics": 0.057918, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2846.372602, "high": 3087.57422, "low": 2843.921368, "close": 3001.290771, "volume": 4924100}, "trend_line": 2728.808081, "activity_lines": {"activity_5": 2855.752848, "activity_10": 2814.266096, "activity_20": 2738.866345, "activity_30": 2733.004306}, "trend_signal": 1, "fair_value": 2560.113911, "relative_strength": 1.290141, "rate_of_change": 0.24309543561124258, "market_dynamics": 0.435421, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2995.407805, "high": 3015.998212, "low": 2813.526122, "close": 2873.336182, "volume": 3589100}, "trend_line": 2733.452596, "activity_lines": {"activity_5": 2875.166553, "activity_10": 2830.720526, "activity_20": 2753.253904, "activity_30": 2742.3287}, "trend_signal": 1, "fair_value": 2556.974654, "relative_strength": -4.055654, "rate_of_change": 0.17020306529940812, "market_dynamics": 0.654932, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2888.043768, "high": 3020.900608, "low": 2823.821289, "close": 2823.821289, "volume": 3621200}, "trend_line": 2735.707723, "activity_lines": {"activity_5": 2868.237695, "activity_10": 2832.806277, "activity_20": 2762.883739, "activity_30": 2748.158938}, "trend_signal": 1, "fair_value": 2553.765787, "relative_strength": -5.082533, "rate_of_change": 0.08250104659945243, "market_dynamics": 0.719822, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2823.330996, "high": 2881.180145, "low": 2714.006236, "close": 2863.041016, "volume": 6275000}, "trend_line": 2742.16263, "activity_lines": {"activity_5": 2868.695231, "activity_10": 2841.907014, "activity_20": 2776.531262, "activity_30": 2756.373989}, "trend_signal": 1, "fair_value": 2551.737557, "relative_strength": -4.81319, "rate_of_change": 0.23595016915481437, "market_dynamics": 0.938977, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2892.455927, "high": 2930.695072, "low": 2791.955222, "close": 2920.890137, "volume": 3580500}, "trend_line": 2750.643896, "activity_lines": {"activity_5": 2885.06945, "activity_10": 2860.857258, "activity_20": 2795.921676, "activity_30": 2767.904796}, "trend_signal": 1, "fair_value": 2549.398722, "relative_strength": -4.828777, "rate_of_change": 0.3092911378491156, "market_dynamics": 0.844765, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2910.594958, "high": 2943.441629, "low": 2814.996895, "close": 2837.058105, "volume": 4344400}, "trend_line": 2753.536353, "activity_lines": {"activity_5": 2865.263525, "activity_10": 2861.926895, "activity_20": 2805.932052, "activity_30": 2773.479906}, "trend_signal": 1, "fair_value": 2546.708345, "relative_strength": -11.165614, "rate_of_change": 0.1051556329849221, "market_dynamics": 0.788415, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2820.389562, "high": 2856.177721, "low": 2749.303968, "close": 2777.738281, "volume": 2738700}, "trend_line": 2751.640739, "activity_lines": {"activity_5": 2836.63317, "activity_10": 2850.722545, "activity_20": 2809.333438, "activity_30": 2775.041321}, "trend_signal": 1, "fair_value": 2545.58909, "relative_strength": -14.148991, "rate_of_change": -0.0688428899053661, "market_dynamics": 0.509775, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2795.386904, "high": 3075.808016, "low": 2779.699008, "close": 3050.315186, "volume": 6014800}, "trend_line": 2760.726636, "activity_lines": {"activity_5": 2905.234977, "activity_10": 2888.132795, "activity_20": 2838.215954, "activity_30": 2794.31064}, "trend_signal": 1, "fair_value": 2546.18615, "relative_strength": -7.555363, "rate_of_change": 0.33019924698825054, "market_dynamics": 0.521972, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3055.217662, "high": 3080.710492, "low": 2941.480526, "close": 2987.563721, "volume": 4089600}, "trend_line": 2768.521558, "activity_lines": {"activity_5": 2937.820036, "activity_10": 2908.464657, "activity_20": 2858.89502, "activity_30": 2808.945291}, "trend_signal": 1, "fair_value": 2546.857959, "relative_strength": -8.817916, "rate_of_change": 0.28235037465694385, "market_dynamics": 0.4984, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2921.870738, "high": 2933.6366, "low": 2775.777298, "close": 2796.85791, "volume": 4329300}, "trend_line": 2772.182072, "activity_lines": {"activity_5": 2898.534977, "activity_10": 2890.94059, "activity_20": 2859.091126, "activity_30": 2810.773443}, "trend_signal": 1, "fair_value": 2545.706395, "relative_strength": -12.277332, "rate_of_change": 0.13221908962285742, "market_dynamics": 0.343599, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2820.389736, "high": 2880.69009, "low": 2762.540455, "close": 2794.406494, "volume": 3457200}, "trend_line": 2772.345483, "activity_lines": {"activity_5": 2866.701595, "activity_10": 2872.979723, "activity_20": 2857.375253, "activity_30": 2812.207276}, "trend_signal": 1, "fair_value": 2543.826711, "relative_strength": -16.82811, "rate_of_change": 0.005894670543125727, "market_dynamics": 0.340851, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2768.423391, "high": 2768.423391, "low": 2585.071396, "close": 2603.700684, "volume": 6391200}, "trend_line": 2763.651774, "activity_lines": {"activity_5": 2774.14305, "activity_10": 2824.106605, "activity_20": 2836.044859, "activity_30": 2801.326967}, "trend_signal": 1, "fair_value": 2541.158191, "relative_strength": -21.206615, "rate_of_change": -0.3135867825027537, "market_dynamics": -0.147088, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2588.502923, "high": 2599.288352, "low": 2364.460189, "close": 2374.755371, "volume": 7914500}, "trend_line": 2746.705583, "activity_lines": {"activity_5": 2616.871908, "activity_10": 2738.50953, "activity_20": 2792.788754, "activity_30": 2776.236876}, "trend_signal": 0, "fair_value": 2536.898177, "relative_strength": -25.224202, "rate_of_change": -0.6131811235925991, "market_dynamics": -0.574288, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2403.679802, "high": 2412.013997, "low": 2241.898518, "close": 2349.752686, "volume": 11994000}, "trend_line": 2727.961808, "activity_lines": {"activity_5": 2496.303858, "activity_10": 2656.531348, "activity_20": 2749.259503, "activity_30": 2750.627012}, "trend_signal": 0, "fair_value": 2533.345169, "relative_strength": -26.580181, "rate_of_change": -0.6824093239555596, "market_dynamics": -0.738441, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2339.94803, "high": 2369.852744, "low": 2085.509663, "close": 2099.236572, "volume": 10803500}, "trend_line": 2710.345606, "activity_lines": {"activity_5": 2334.751172, "activity_10": 2538.337296, "activity_20": 2684.140717, "activity_30": 2710.064094}, "trend_signal": 0, "fair_value": 2528.285406, "relative_strength": -29.644773, "rate_of_change": -0.6457642459780418, "market_dynamics": -0.841647, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2136.495296, "high": 2283.569333, "low": 2109.531725, "close": 2203.168945, "volume": 8539100}, "trend_line": 2695.932349, "activity_lines": {"activity_5": 2254.3507, "activity_10": 2453.979195, "activity_20": 2632.141874, "activity_30": 2677.343019}, "trend_signal": 0, "fair_value": 2524.183033, "relative_strength": -27.422566, "rate_of_change": -0.531786683148175, "market_dynamics": -0.888732, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2270.822921, "high": 2333.574482, "low": 2235.525155, "close": 2313.474365, "volume": 3883300}, "trend_line": 2683.806909, "activity_lines": {"activity_5": 2250.134538, "activity_10": 2401.201882, "activity_20": 2593.276966, "activity_30": 2652.66831}, "trend_signal": 0, "fair_value": 2520.79394, "relative_strength": -23.957661, "rate_of_change": -0.4497679626307364, "market_dynamics": -0.971421, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2314.945178, "high": 2362.499302, "low": 2220.817917, "close": 2276.706055, "volume": 4782800}, "trend_line": 2673.609782, "activity_lines": {"activity_5": 2253.010693, "activity_10": 2350.180584, "activity_20": 2552.873637, "activity_30": 2626.403739}, "trend_signal": 0, "fair_value": 2517.571817, "relative_strength": -24.699785, "rate_of_change": -0.3799500987125564, "market_dynamics": -1.062627, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2287.981698, "high": 2470.353361, "low": 2236.505851, "close": 2256.115723, "volume": 10277800}, "trend_line": 2665.471688, "activity_lines": {"activity_5": 2255.560026, "activity_10": 2309.48121, "activity_20": 2512.708432, "activity_30": 2599.468638}, "trend_signal": 0, "fair_value": 2514.341604, "relative_strength": -25.841222, "rate_of_change": -0.3043860048234934, "market_dynamics": -1.012828, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2235.525119, "high": 2291.903613, "low": 2052.172791, "close": 2093.353516, "volume": 12520300}, "trend_line": 2653.771118, "activity_lines": {"activity_5": 2210.097754, "activity_10": 2252.487762, "activity_20": 2459.691731, "activity_30": 2562.557788}, "trend_signal": 0, "fair_value": 2510.786647, "relative_strength": -30.420822, "rate_of_change": -0.438968084060924, "market_dynamics": -0.976589, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2118.356411, "high": 2242.388557, "low": 2069.82187, "close": 2217.876221, "volume": 24709500}, "trend_line": 2644.717887, "activity_lines": {"activity_5": 2206.535254, "activity_10": 2230.925795, "activity_20": 2421.88669, "activity_30": 2534.435537}, "trend_signal": 0, "fair_value": 2508.24673, "relative_strength": -25.437745, "rate_of_change": -0.34114588626705833, "market_dynamics": -0.764311, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2205.130128, "high": 2312.003874, "low": 2159.537175, "close": 2200.717773, "volume": 8863300}, "trend_line": 2632.134888, "activity_lines": {"activity_5": 2196.272787, "activity_10": 2216.726478, "activity_20": 2386.178056, "activity_30": 2505.790368}, "trend_signal": 0, "fair_value": 2506.018073, "relative_strength": -25.933706, "rate_of_change": -0.47577849652134735, "market_dynamics": -0.739054, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2201.208095, "high": 2266.901089, "low": 2108.061274, "close": 2146.790771, "volume": 7963000}, "trend_line": 2609.779639, "activity_lines": {"activity_5": 2175.551758, "activity_10": 2200.049214, "activity_20": 2348.536463, "activity_30": 2474.477845}, "trend_signal": 0, "fair_value": 2503.50568, "relative_strength": -27.486286, "rate_of_change": -0.849320036823287, "market_dynamics": -0.848059, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2159.046808, "high": 2213.954457, "low": 2090.4123, "close": 2168.361328, "volume": 7134400}, "trend_line": 2587.84926, "activity_lines": {"activity_5": 2170.681933, "activity_10": 2191.438681, "activity_20": 2316.173163, "activity_30": 2445.999244}, "trend_signal": 0, "fair_value": 2501.311211, "relative_strength": -25.834828, "rate_of_change": -0.8403153535370158, "market_dynamics": -0.875553, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2195.32517, "high": 2265.64772, "low": 2151.202799, "close": 2231.514648, "volume": 7855500}, "trend_line": 2569.707178, "activity_lines": {"activity_5": 2192.713509, "activity_10": 2197.608594, "activity_20": 2293.132464, "activity_30": 2423.009914}, "trend_signal": 0, "fair_value": 2499.105916, "relative_strength": -25.06987, "rate_of_change": -0.701048638358474, "market_dynamics": -0.892607, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2228.051915, "high": 2253.775427, "low": 2134.556769, "close": 2191.445313, "volume": 7153300}, "trend_line": 2550.915788, "activity_lines": {"activity_5": 2192.177897, "activity_10": 2194.088117, "activity_20": 2269.558378, "activity_30": 2398.605923}, "trend_signal": 0, "fair_value": 2495.947565, "relative_strength": -28.27722, "rate_of_change": -0.7312658096174848, "market_dynamics": -0.687287, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2198.370895, "high": 2412.073956, "low": 2193.423926, "close": 2372.004639, "volume": 7816900}, "trend_line": 2539.123535, "activity_lines": {"activity_5": 2253.590788, "activity_10": 2223.609766, "activity_20": 2266.254764, "activity_30": 2387.063268}, "trend_signal": 0, "fair_value": 2493.990158, "relative_strength": -22.398057, "rate_of_change": -0.46227527601940654, "market_dynamics": -0.270992, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2394.265333, "high": 2529.808414, "low": 2390.802553, "close": 2477.866699, "volume": 9243800}, "trend_line": 2530.43514, "activity_lines": {"activity_5": 2338.871908, "activity_10": 2271.314875, "activity_20": 2274.965317, "activity_30": 2383.111214}, "trend_signal": 0, "fair_value": 2491.679488, "relative_strength": -16.14847, "rate_of_change": -0.34218086990399726, "market_dynamics": 0.156099, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2468.467718, "high": 2472.425182, "low": 2294.339345, "close": 2326.493652, "volume": 5724900}, "trend_line": 2514.233407, "activity_lines": {"activity_5": 2351.623616, "activity_10": 2287.840146, "activity_20": 2271.985334, "activity_30": 2369.953699}, "trend_signal": 0, "fair_value": 2488.20578, "relative_strength": -15.718088, "rate_of_change": -0.6402745813907673, "market_dynamics": 0.393413, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2352.711877, "high": 2362.605492, "low": 2138.019617, "close": 2148.407959, "volume": 6547800}, "trend_line": 2492.602067, "activity_lines": {"activity_5": 2294.471273, "activity_10": 2270.706601, "activity_20": 2255.192762, "activity_30": 2346.352057}, "trend_signal": 0, "fair_value": 2483.08078, "relative_strength": -17.789188, "rate_of_change": -0.8603552852243349, "market_dynamics": 0.477461, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2086.077885, "high": 2115.264164, "low": 1884.741936, "close": 2071.731934, "volume": 7895000}, "trend_line": 2461.616773, "activity_lines": {"activity_5": 2217.3007, "activity_10": 2238.63097, "activity_20": 2234.185568, "activity_30": 2319.199145}, "trend_signal": 0, "fair_value": 2477.650747, "relative_strength": -18.166167, "rate_of_change": -1.2430902794400842, "market_dynamics": 0.321946, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2078.162842, "high": 2370.520404, "low": 2038.093527, "close": 2322.536133, "volume": 7970400}, "trend_line": 2443.256771, "activity_lines": {"activity_5": 2231.712419, "activity_10": 2254.813272, "activity_20": 2240.505795, "activity_30": 2310.226201}, "trend_signal": 0, "fair_value": 2473.051425, "relative_strength": -15.028891, "rate_of_change": -0.7458513527117712, "market_dynamics": 0.234176, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2338.860876, "high": 2611.925716, "low": 2338.860876, "close": 2590.159668, "volume": 9286400}, "trend_line": 2435.46805, "activity_lines": {"activity_5": 2338.629883, "activity_10": 2317.43952, "activity_20": 2273.652858, "activity_30": 2319.703807}, "trend_signal": 0, "fair_value": 2469.825755, "relative_strength": -5.458824, "rate_of_change": -0.3187843820775355, "market_dynamics": 0.363089, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2603.516059, "high": 2675.245056, "low": 2539.701966, "close": 2642.101318, "volume": 6348800}, "trend_line": 2428.103394, "activity_lines": {"activity_5": 2455.375033, "activity_10": 2381.448451, "activity_20": 2310.721009, "activity_30": 2333.034986}, "trend_signal": 0, "fair_value": 2466.404678, "relative_strength": -3.772584, "rate_of_change": -0.3023918133518418, "market_dynamics": 0.605315, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2656.447316, "high": 2797.431844, "low": 2574.32995, "close": 2717.293213, "volume": 6231600}, "trend_line": 2421.316829, "activity_lines": {"activity_5": 2576.143636, "activity_10": 2450.515181, "activity_20": 2353.558157, "activity_30": 2351.692393}, "trend_signal": 0, "fair_value": 2463.061559, "relative_strength": 5.494614, "rate_of_change": -0.2795006595176456, "market_dynamics": 0.87724, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2667.825011, "high": 2782.096643, "low": 2559.984146, "close": 2591.14917, "volume": 7353800}, "trend_line": 2413.119865, "activity_lines": {"activity_5": 2616.938542, "activity_10": 2487.814293, "activity_20": 2381.438459, "activity_30": 2362.649319}, "trend_signal": 0, "fair_value": 2459.251704, "relative_strength": 0.51119, "rate_of_change": -0.3385333097191203, "market_dynamics": 1.01973, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2573.340384, "high": 2618.851377, "low": 2516.946548, "close": 2559.984131, "volume": 5396200}, "trend_line": 2405.861393, "activity_lines": {"activity_5": 2612.717285, "activity_10": 2512.179692, "activity_20": 2404.503138, "activity_30": 2372.124432}, "trend_signal": 0, "fair_value": 2455.086671, "relative_strength": -3.355174, "rate_of_change": -0.30079202054059523, "market_dynamics": 0.932846, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2554.542567, "high": 2631.21833, "low": 2495.180685, "close": 2605.989502, "volume": 5012700}, "trend_line": 2391.050537, "activity_lines": {"activity_5": 2608.001286, "activity_10": 2541.491895, "activity_20": 2430.775424, "activity_30": 2385.035923}, "trend_signal": 0, "fair_value": 2452.894886, "relative_strength": -6.375841, "rate_of_change": -0.6156155148045163, "market_dynamics": 0.850467, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2522.88277, "high": 2547.616915, "low": 2432.850431, "close": 2485.781494, "volume": 5073400}, "trend_line": 2374.324463, "activity_lines": {"activity_5": 2562.160628, "activity_10": 2546.61859, "activity_20": 2444.031313, "activity_30": 2391.147598}, "trend_signal": 1, "fair_value": 2451.088724, "relative_strength": -7.372998, "rate_of_change": -0.6995282509162688, "market_dynamics": 0.682907, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2508.04225, "high": 2562.457473, "low": 2357.658696, "close": 2500.62207, "volume": 6636000}, "trend_line": 2364.449935, "activity_lines": {"activity_5": 2531.688151, "activity_10": 2551.54743, "activity_20": 2457.606943, "activity_30": 2399.295831}, "trend_signal": 1, "fair_value": 2448.793384, "relative_strength": -8.678274, "rate_of_change": -0.4158878937516059, "market_dynamics": 0.572326, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2501.116704, "high": 2520.409337, "low": 2407.127149, "close": 2420.978271, "volume": 3509400}, "trend_line": 2352.002327, "activity_lines": {"activity_5": 2489.112483, "activity_10": 2535.591686, "activity_20": 2461.658075, "activity_30": 2402.94282}, "trend_signal": 1, "fair_value": 2445.664271, "relative_strength": -9.722492, "rate_of_change": -0.5264483639828028, "market_dynamics": 0.362918, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2434.829173, "high": 2491.223234, "low": 2387.834434, "close": 2419.494141, "volume": 3622200}, "trend_line": 2345.862109, "activity_lines": {"activity_5": 2457.386833, "activity_10": 2513.016166, "activity_20": 2464.600709, "activity_30": 2407.297131}, "trend_signal": 1, "fair_value": 2442.53186, "relative_strength": -6.844689, "rate_of_change": -0.26106343218766737, "market_dynamics": 0.100774, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2407.126935, "high": 2471.930479, "low": 2381.898126, "close": 2407.126953, "volume": 4155600}, "trend_line": 2346.941162, "activity_lines": {"activity_5": 2430.904785, "activity_10": 2486.429195, "activity_20": 2465.323723, "activity_30": 2411.249701}, "trend_signal": 1, "fair_value": 2439.885835, "relative_strength": -7.279577, "rate_of_change": 0.04599814268111062, "market_dynamics": -0.052092, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2422.956855, "high": 2477.371948, "low": 2380.908755, "close": 2451.648438, "volume": 3319800}, "trend_line": 2350.337687, "activity_lines": {"activity_5": 2432.520736, "activity_10": 2471.264906, "activity_20": 2469.047183, "activity_30": 2418.005009}, "trend_signal": 1, "fair_value": 2437.419531, "relative_strength": -8.582763, "rate_of_change": 0.14472135283978246, "market_dynamics": -0.239159, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2433.83983, "high": 2723.229445, "low": 2419.988774, "close": 2573.835205, "volume": 5887900}, "trend_line": 2366.157642, "activity_lines": {"activity_5": 2477.141146, "activity_10": 2481.779173, "activity_20": 2483.058491, "activity_30": 2432.424204}, "trend_signal": 1, "fair_value": 2436.258626, "relative_strength": -1.414428, "rate_of_change": 0.6730928533164408, "market_dynamics": -0.07271, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2509.031609, "high": 2645.564158, "low": 2476.382539, "close": 2592.633057, "volume": 5243000}, "trend_line": 2379.139779, "activity_lines": {"activity_5": 2523.146631, "activity_10": 2498.319558, "activity_20": 2497.229974, "activity_30": 2447.035521}, "trend_signal": 1, "fair_value": 2436.417921, "relative_strength": 0.705058, "rate_of_change": 0.5486590060426737, "market_dynamics": 0.056284, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2670.793101, "high": 2698.989932, "low": 2531.292442, "close": 2562.952148, "volume": 4893200}, "trend_line": 2387.455705, "activity_lines": {"activity_5": 2547.814827, "activity_10": 2509.436435, "activity_20": 2506.664285, "activity_30": 2458.894384}, "trend_signal": 1, "fair_value": 2437.742055, "relative_strength": 0.206786, "rate_of_change": 0.34953499047858017, "market_dynamics": 0.081535, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2558.994641, "high": 2691.075046, "low": 2549.100983, "close": 2607.968262, "volume": 4111300}, "trend_line": 2398.497778, "activity_lines": {"activity_5": 2577.924528, "activity_10": 2528.684095, "activity_20": 2519.476571, "activity_30": 2473.121}, "trend_signal": 1, "fair_value": 2438.751797, "relative_strength": 0.197586, "rate_of_change": 0.46250378496551303, "market_dynamics": 0.06493, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2622.314064, "high": 2661.39395, "low": 2527.335077, "close": 2544.154297, "volume": 3670800}, "trend_line": 2408.099064, "activity_lines": {"activity_5": 2573.373486, "activity_10": 2536.29324, "activity_20": 2525.591805, "activity_30": 2482.518195}, "trend_signal": 1, "fair_value": 2439.451932, "relative_strength": -2.681365, "rate_of_change": 0.4003041440382803, "market_dynamics": -0.193988, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2539.207248, "high": 2548.606223, "low": 2438.786777, "close": 2500.127441, "volume": 4075900}, "trend_line": 2421.658195, "activity_lines": {"activity_5": 2547.979769, "activity_10": 2534.836177, "activity_20": 2526.477526, "activity_30": 2488.45551}, "trend_signal": 1, "fair_value": 2439.969302, "relative_strength": -1.955008, "rate_of_change": 0.5630636713706217, "market_dynamics": -0.358574, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2517.93604, "high": 2581.750021, "low": 2465.994348, "close": 2570.372314, "volume": 2568600}, "trend_line": 2433.408065, "activity_lines": {"activity_5": 2550.91486, "activity_10": 2546.159903, "activity_20": 2532.378381, "activity_30": 2498.049969}, "trend_signal": 1, "fair_value": 2441.086143, "relative_strength": -2.576831, "rate_of_change": 0.4851993573766962, "market_dynamics": -0.347745, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2570.372494, "high": 2570.372494, "low": 2530.303177, "close": 2548.606445, "volume": 516600}, "trend_line": 2445.004354, "activity_lines": {"activity_5": 2548.078711, "activity_10": 2550.809943, "activity_20": 2533.831817, "activity_30": 2505.482123}, "trend_signal": 1, "fair_value": 2443.107759, "relative_strength": -1.891696, "rate_of_change": 0.47654518643177385, "market_dynamics": -0.374603, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2548.606276, "high": 2550.585007, "low": 2463.520832, "close": 2498.643311, "volume": 3357500}, "trend_line": 2456.732772, "activity_lines": {"activity_5": 2529.544564, "activity_10": 2544.02828, "activity_20": 2529.450335, "activity_30": 2508.9427}, "trend_signal": 1, "fair_value": 2445.59854, "relative_strength": -1.487405, "rate_of_change": 0.47968904353123665, "market_dynamics": -0.301476, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2491.223003, "high": 2521.398659, "low": 2397.233401, "close": 2457.584717, "volume": 3002500}, "trend_line": 2466.373551, "activity_lines": {"activity_5": 2504.612549, "activity_10": 2528.117485, "activity_20": 2521.594302, "activity_30": 2508.997665}, "trend_signal": 1, "fair_value": 2448.366921, "relative_strength": -0.772916, "rate_of_change": 0.39242277832895267, "market_dynamics": -0.361327, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2464.510297, "high": 2643.090679, "low": 2464.015614, "close": 2633.197021, "volume": 3135400}, "trend_line": 2479.762964, "activity_lines": {"activity_5": 2543.989274, "activity_10": 2544.028267, "activity_20": 2531.341901, "activity_30": 2519.760469}, "trend_signal": 1, "fair_value": 2453.348835, "relative_strength": 2.775986, "rate_of_change": 0.5428785511655804, "market_dynamics": -0.124128, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2633.691856, "high": 2670.298233, "low": 2566.414996, "close": 2590.159668, "volume": 3077900}, "trend_line": 2493.053442, "activity_lines": {"activity_5": 2560.148909, "activity_10": 2551.03477, "activity_20": 2537.391163, "activity_30": 2526.882837}, "trend_signal": 1, "fair_value": 2457.737849, "relative_strength": 2.436082, "rate_of_change": 0.5359575972762167, "market_dynamics": 0.083242, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2540.691399, "high": 2602.032127, "low": 2493.201755, "close": 2516.946533, "volume": 2770900}, "trend_line": 2497.884839, "activity_lines": {"activity_5": 2550.58501, "activity_10": 2544.774765, "activity_20": 2536.472457, "activity_30": 2528.424327}, "trend_signal": 1, "fair_value": 2461.819165, "relative_strength": 1.994488, "rate_of_change": 0.19379436150891483, "market_dynamics": 0.066728, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2475.393387, "high": 2563.446929, "low": 2463.520834, "close": 2519.420166, "volume": 3069500}, "trend_line": 2499.269954, "activity_lines": {"activity_5": 2543.956315, "activity_10": 2539.800976, "activity_20": 2535.994277, "activity_30": 2529.813703}, "trend_signal": 1, "fair_value": 2463.373966, "relative_strength": 1.436619, "rate_of_change": 0.05545151555323731, "market_dynamics": 0.127919, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2552.563849, "high": 2770.224314, "low": 2531.292483, "close": 2605.494873, "volume": 6533400}, "trend_line": 2508.569995, "activity_lines": {"activity_5": 2564.634066, "activity_10": 2552.0871, "activity_20": 2544.125922, "activity_30": 2536.666923}, "trend_signal": 1, "fair_value": 2465.36864, "relative_strength": 6.033653, "rate_of_change": 0.37211030305532034, "market_dynamics": 0.087296, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2624.787544, "high": 2651.50042, "low": 2380.414082, "close": 2416.03125, "volume": 5043900}, "trend_line": 2517.490771, "activity_lines": {"activity_5": 2512.296598, "activity_10": 2528.81001, "activity_20": 2533.643349, "activity_30": 2530.696682}, "trend_signal": 0, "fair_value": 2465.850433, "relative_strength": 2.970315, "rate_of_change": 0.3556120027657585, "market_dynamics": -0.251284, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2389.318519, "high": 2511.01052, "low": 2285.435093, "close": 2443.733643, "volume": 7403000}, "trend_line": 2529.890828, "activity_lines": {"activity_5": 2483.67098, "activity_10": 2512.098739, "activity_20": 2526.201912, "activity_30": 2525.938157}, "trend_signal": 0, "fair_value": 2467.951932, "relative_strength": 5.197747, "rate_of_change": 0.4925562048862753, "market_dynamics": -0.331667, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2443.733518, "high": 2444.228201, "low": 2273.562764, "close": 2349.249023, "volume": 5520200}, "trend_line": 2530.781258, "activity_lines": {"activity_5": 2433.312223, "activity_10": 2480.510969, "activity_20": 2509.653582, "activity_30": 2514.283847}, "trend_signal": 0, "fair_value": 2468.496703, "relative_strength": 0.950434, "rate_of_change": 0.03519638041867014, "market_dynamics": -0.47772, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2374.477846, "high": 2411.084381, "low": 2338.365995, "close": 2374.972656, "volume": 2714600}, "trend_line": 2523.608358, "activity_lines": {"activity_5": 2402.707845, "activity_10": 2457.224902, "activity_20": 2495.889622, "activity_30": 2504.231679}, "trend_signal": 0, "fair_value": 2469.063398, "relative_strength": 0.529068, "rate_of_change": -0.2834263126189165, "market_dynamics": -0.945054, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2354.690722, "high": 2454.616559, "low": 2337.376819, "close": 2393.275879, "volume": 3519200}, "trend_line": 2515.314176, "activity_lines": {"activity_5": 2387.834375, "activity_10": 2439.515252, "activity_20": 2484.021941, "activity_30": 2495.823132}, "trend_signal": 0, "fair_value": 2469.548507, "relative_strength": 2.823907, "rate_of_change": -0.32866359685753155, "market_dynamics": -0.980352, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2350.733249, "high": 2468.467727, "low": 2088.551243, "close": 2142.47168, "volume": 6944900}, "trend_line": 2496.153459, "activity_lines": {"activity_5": 2303.507438, "activity_10": 2377.37409, "activity_20": 2448.546111, "activity_30": 2471.768778}, "trend_signal": 0, "fair_value": 2467.114308, "relative_strength": 1.070794, "rate_of_change": -0.7617623747690336, "market_dynamics": -1.05351, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2043.535051, "high": 2264.16376, "low": 1995.55081, "close": 2159.785645, "volume": 6532500}, "trend_line": 2481.774674, "activity_lines": {"activity_5": 2243.189128, "activity_10": 2327.303201, "activity_20": 2416.773342, "activity_30": 2450.067629}, "trend_signal": 0, "fair_value": 2465.207571, "relative_strength": 2.326895, "rate_of_change": -0.5760377010538731, "market_dynamics": -1.036373, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2164.732524, "high": 2204.801842, "low": 2116.253411, "close": 2160.774902, "volume": 3587100}, "trend_line": 2468.4677, "activity_lines": {"activity_5": 2202.130436, "activity_10": 2285.237158, "activity_20": 2387.155966, "activity_30": 2429.357966}, "trend_signal": 0, "fair_value": 2462.101257, "relative_strength": -1.16934, "rate_of_change": -0.5361878392671369, "market_dynamics": -1.047291, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2156.817547, "high": 2204.801815, "low": 2074.700182, "close": 2179.572998, "volume": 3438700}, "trend_line": 2454.253817, "activity_lines": {"activity_5": 2179.902718, "activity_10": 2253.064799, "activity_20": 2361.244015, "activity_30": 2410.719598}, "trend_signal": 0, "fair_value": 2460.284065, "relative_strength": -3.120764, "rate_of_change": -0.5758180672163686, "market_dynamics": -1.100799, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2180.067629, "high": 2204.306962, "low": 2104.381077, "close": 2196.886719, "volume": 3005100}, "trend_line": 2444.623991, "activity_lines": {"activity_5": 2176.472884, "activity_10": 2230.219429, "activity_20": 2339.020967, "activity_30": 2394.115269}, "trend_signal": 0, "fair_value": 2459.056498, "relative_strength": -5.309006, "rate_of_change": -0.39237286434257457, "market_dynamics": -1.211931, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2186.498397, "high": 2229.041086, "low": 2120.210937, "close": 2208.264404, "volume": 2042500}, "trend_line": 2434.878735, "activity_lines": {"activity_5": 2189.928223, "activity_10": 2216.871968, "activity_20": 2319.535163, "activity_30": 2378.866263}, "trend_signal": 0, "fair_value": 2458.169155, "relative_strength": -6.506524, "rate_of_change": -0.39864028316329136, "market_dynamics": -1.320288, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2214.695444, "high": 2354.690528, "low": 2108.338451, "close": 2335.892578, "volume": 6392100}, "trend_line": 2432.042546, "activity_lines": {"activity_5": 2241.540104, "activity_10": 2230.507209, "activity_20": 2313.594248, "activity_30": 2372.48006}, "trend_signal": 0, "fair_value": 2460.940683, "relative_strength": -1.869944, "rate_of_change": -0.11648173517765145, "market_dynamics": -1.024407, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2340.839512, "high": 2346.281024, "low": 2157.806842, "close": 2185.509033, "volume": 5892400}, "trend_line": 2424.243042, "activity_lines": {"activity_5": 2231.283675, "activity_10": 2218.760733, "activity_20": 2294.44766, "activity_30": 2356.574672}, "trend_signal": 0, "fair_value": 2463.369822, "relative_strength": -6.85374, "rate_of_change": -0.3206976791104241, "market_dynamics": -0.887081, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2185.509017, "high": 2244.871096, "low": 2159.290824, "close": 2219.64209, "volume": 3933400}, "trend_line": 2417.993547, "activity_lines": {"activity_5": 2230.75599, "activity_10": 2216.197359, "activity_20": 2280.280874, "activity_30": 2343.37461}, "trend_signal": 0, "fair_value": 2465.862361, "relative_strength": -7.427651, "rate_of_change": -0.25779160305825577, "market_dynamics": -0.753476, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2209.748481, "high": 2337.871323, "low": 2188.477073, "close": 2311.158447, "volume": 4728600}, "trend_line": 2413.310547, "activity_lines": {"activity_5": 2258.062484, "activity_10": 2233.097514, "activity_20": 2276.15851, "activity_30": 2336.482023}, "trend_signal": 0, "fair_value": 2468.705332, "relative_strength": -3.168249, "rate_of_change": -0.19367297343742634, "market_dynamics": -0.339533, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2309.674613, "high": 2378.435378, "low": 2292.855393, "close": 2314.621338, "volume": 3805400}, "trend_line": 2404.670085, "activity_lines": {"activity_5": 2278.905159, "activity_10": 2252.12033, "activity_20": 2273.063213, "activity_30": 2330.114978}, "trend_signal": 0, "fair_value": 2472.66453, "relative_strength": -3.432965, "rate_of_change": -0.35803357386975543, "market_dynamics": -0.250117, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2325.009738, "high": 2334.903396, "low": 2211.727334, "close": 2265.153076, "volume": 5328000}, "trend_line": 2393.754085, "activity_lines": {"activity_5": 2276.167952, "activity_10": 2259.018923, "activity_20": 2266.773679, "activity_30": 2321.11388}, "trend_signal": 0, "fair_value": 2475.001248, "relative_strength": -6.97611, "rate_of_change": -0.45395000620220904, "market_dynamics": 0.04555, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2232.998663, "high": 2312.642647, "low": 2213.211347, "close": 2264.5, "volume": 3995100}, "trend_line": 2383.80568, "activity_lines": {"activity_5": 2277.92902, "activity_10": 2263.883003, "activity_20": 2261.969599, "activity_30": 2312.774907}, "trend_signal": 0, "fair_value": 2476.562178, "relative_strength": -11.051276, "rate_of_change": -0.41559845526070793, "market_dynamics": 0.315972, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2287.5, "high": 2368.5, "low": 2237.0, "close": 2297.0, "volume": 4916000}, "trend_line": 2373.440072, "activity_lines": {"activity_5": 2285.257357, "activity_10": 2272.770264, "activity_20": 2261.462882, "activity_30": 2307.174541}, "trend_signal": 0, "fair_value": 2476.355663, "relative_strength": -9.118265, "rate_of_change": -0.43483443667271005, "market_dynamics": 0.381119, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2290.0, "high": 2323.5, "low": 2242.0, "close": 2293.0, "volume": 3490600}, "trend_line": 2365.068262, "activity_lines": {"activity_5": 2286.095166, "activity_10": 2278.795215, "activity_20": 2261.634358, "activity_30": 2301.984859}, "trend_signal": 0, "fair_value": 2475.817137, "relative_strength": -8.733537, "rate_of_change": -0.3527289396839718, "market_dynamics": 0.452029, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2298.0, "high": 2319.5, "low": 2268.0, "close": 2295.5, "volume": 2752800}, "trend_line": 2358.247347, "activity_lines": {"activity_5": 2288.976872, "activity_10": 2283.527197, "activity_20": 2263.531999, "activity_30": 2297.496584}, "trend_signal": 0, "fair_value": 2475.12582, "relative_strength": -9.090714, "rate_of_change": -0.28840245795830594, "market_dynamics": 0.425876, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2304.0, "high": 2415.0, "low": 2238.0, "close": 2400.5, "volume": 3630000}, "trend_line": 2352.584937, "activity_lines": {"activity_5": 2328.133333, "activity_10": 2305.763987, "activity_20": 2276.003598, "activity_30": 2300.222561}, "trend_signal": 0, "fair_value": 2475.201366, "relative_strength": -8.579619, "rate_of_change": -0.2401109454105074, "market_dynamics": 0.584989, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2410.0, "high": 2426.5, "low": 2339.0, "close": 2384.0, "volume": 3142500}, "trend_line": 2347.098055, "activity_lines": {"activity_5": 2352.766667, "activity_10": 2323.826096, "activity_20": 2287.109644, "activity_30": 2302.249339}, "trend_signal": 0, "fair_value": 2475.590058, "relative_strength": -7.707675, "rate_of_change": -0.23322779610231562, "market_dynamics": 0.641301, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2317.5, "high": 2455.0, "low": 2311.5, "close": 2448.5, "volume": 4162900}, "trend_line": 2345.426611, "activity_lines": {"activity_5": 2390.933333, "activity_10": 2350.006552, "activity_20": 2304.193065, "activity_30": 2308.7914}, "trend_signal": 0, "fair_value": 2475.485605, "relative_strength": -7.507654, "rate_of_change": -0.07121321567453921, "market_dynamics": 0.813688, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2452.5, "high": 2725.0, "low": 2445.0, "close": 2642.0, "volume": 7109300}, "trend_line": 2351.573787, "activity_lines": {"activity_5": 2483.5, "activity_10": 2407.207773, "activity_20": 2339.354928, "activity_30": 2327.925167}, "trend_signal": 0, "fair_value": 2476.265148, "relative_strength": -3.779019, "rate_of_change": 0.26209202075092963, "market_dynamics": 1.132278, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2666.0, "high": 2729.5, "low": 2602.5, "close": 2608.0, "volume": 5069700}, "trend_line": 2350.733887, "activity_lines": {"activity_5": 2541.466667, "activity_10": 2452.211874, "activity_20": 2370.094295, "activity_30": 2344.468794}, "trend_signal": 0, "fair_value": 2476.976799, "relative_strength": -3.170892, "rate_of_change": -0.0357165063092253, "market_dynamics": 1.285367, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2610.5, "high": 2626.5, "low": 2501.5, "close": 2536.0, "volume": 4380500}, "trend_line": 2348.928564, "activity_lines": {"activity_5": 2554.6, "activity_10": 2478.790909, "activity_20": 2391.759718, "activity_30": 2356.421447}, "trend_signal": 1, "fair_value": 2478.33985, "relative_strength": -5.773742, "rate_of_change": -0.07679827180710753, "market_dynamics": 1.443386, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2563.5, "high": 2730.5, "low": 2553.0, "close": 2721.5, "volume": 5097100}, "trend_line": 2355.747013, "activity_lines": {"activity_5": 2620.533333, "activity_10": 2534.172727, "activity_20": 2429.30031, "activity_30": 2380.458313}, "trend_signal": 1, "fair_value": 2480.360544, "relative_strength": 0.763553, "rate_of_change": 0.2902791129752011, "market_dynamics": 1.529576, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2729.5, "high": 2741.0, "low": 2655.0, "close": 2690.0, "volume": 3766400}, "trend_line": 2361.433008, "activity_lines": {"activity_5": 2653.466667, "activity_10": 2575.518182, "activity_20": 2461.170783, "activity_30": 2402.023022}, "trend_signal": 1, "fair_value": 2482.541958, "relative_strength": -3.978618, "rate_of_change": 0.2413669620983117, "market_dynamics": 1.4408, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2659.0, "high": 2689.5, "low": 2540.5, "close": 2558.0, "volume": 3737300}, "trend_line": 2359.849845, "activity_lines": {"activity_5": 2626.3, "activity_10": 2585.718182, "activity_20": 2478.039223, "activity_30": 2414.704764}, "trend_signal": 1, "fair_value": 2484.502465, "relative_strength": -8.943437, "rate_of_change": -0.06704246932419376, "market_dynamics": 1.23173, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2558.0, "high": 2604.0, "low": 2396.0, "close": 2413.5, "volume": 5749400}, "trend_line": 2359.76547, "activity_lines": {"activity_5": 2556.566667, "activity_10": 2564.827273, "activity_20": 2479.426171, "activity_30": 2418.166064}, "trend_signal": 1, "fair_value": 2485.486669, "relative_strength": -14.350217, "rate_of_change": -0.0035754393517509497, "market_dynamics": 1.023088, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2415.0, "high": 2427.0, "low": 2272.5, "close": 2281.5, "volume": 6051200}, "trend_line": 2354.357682, "activity_lines": {"activity_5": 2455.8, "activity_10": 2517.790909, "activity_20": 2467.264378, "activity_30": 2413.116679}, "trend_signal": 1, "fair_value": 2484.317957, "relative_strength": -19.406363, "rate_of_change": -0.229166333211918, "market_dynamics": 0.617543, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2328.0, "high": 2409.5, "low": 2303.5, "close": 2360.0, "volume": 5902900}, "trend_line": 2354.716048, "activity_lines": {"activity_5": 2398.166667, "activity_10": 2487.190909, "activity_20": 2462.837787, "activity_30": 2413.480699}, "trend_signal": 1, "fair_value": 2483.233535, "relative_strength": -20.30566, "rate_of_change": 0.015221391496278717, "market_dynamics": 0.266309, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2277.5, "high": 2333.5, "low": 2277.5, "close": 2312.5, "volume": 3332900}, "trend_line": 2352.633626, "activity_lines": {"activity_5": 2348.8, "activity_10": 2448.390909, "activity_20": 2453.056478, "activity_30": 2410.757083}, "trend_signal": 0, "fair_value": 2482.588667, "relative_strength": -20.74391, "rate_of_change": -0.0884362257508151, "market_dynamics": -0.111179, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2362.5, "high": 2484.0, "low": 2341.5, "close": 2459.0, "volume": 4429400}, "trend_line": 2354.82443, "activity_lines": {"activity_5": 2373.433333, "activity_10": 2438.7, "activity_20": 2456.785369, "activity_30": 2417.61943}, "trend_signal": 1, "fair_value": 2482.864145, "relative_strength": -18.301891, "rate_of_change": 0.09312134179282103, "market_dynamics": -0.334643, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2470.0, "high": 2506.5, "low": 2358.0, "close": 2447.0, "volume": 4631200}, "trend_line": 2364.975374, "activity_lines": {"activity_5": 2400.666667, "activity_10": 2430.154545, "activity_20": 2458.667396, "activity_30": 2423.566241}, "trend_signal": 1, "fair_value": 2483.650431, "relative_strength": -23.126198, "rate_of_change": 0.43107009892877585, "market_dynamics": -0.42209, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2412.0, "high": 2463.0, "low": 2366.5, "close": 2403.5, "volume": 2656400}, "trend_line": 2373.099186, "activity_lines": {"activity_5": 2411.166667, "activity_10": 2416.627273, "activity_20": 2455.77619, "activity_30": 2426.051701}, "trend_signal": 1, "fair_value": 2483.32004, "relative_strength": -20.92934, "rate_of_change": 0.34350514129285037, "market_dynamics": -0.597379, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2424.5, "high": 2425.0, "low": 2318.0, "close": 2395.0, "volume": 4758900}, "trend_line": 2380.906689, "activity_lines": {"activity_5": 2410.7, "activity_10": 2403.963636, "activity_20": 2451.416667, "activity_30": 2427.464656}, "trend_signal": 1, "fair_value": 2482.760094, "relative_strength": -20.885905, "rate_of_change": 0.3290002814066954, "market_dynamics": -0.51462, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2708.0, "high": 2907.0, "low": 2645.5, "close": 2893.0, "volume": 11488800}, "trend_line": 2404.68759, "activity_lines": {"activity_5": 2573.9, "activity_10": 2487.781818, "activity_20": 2493.864286, "activity_30": 2460.502934}, "trend_signal": 1, "fair_value": 2485.061076, "relative_strength": -0.733574, "rate_of_change": 0.9988170099176905, "market_dynamics": -0.189754, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2885.0, "high": 3026.0, "low": 2870.5, "close": 2926.5, "volume": 4340100}, "trend_line": 2429.008032, "activity_lines": {"activity_5": 2709.566667, "activity_10": 2574.0, "activity_20": 2536.664286, "activity_30": 2494.168251}, "trend_signal": 1, "fair_value": 2488.358358, "relative_strength": -2.560663, "rate_of_change": 1.0113763676054146, "market_dynamics": 0.069521, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2890.0, "high": 3127.0, "low": 2883.0, "close": 3061.0, "volume": 5799700}, "trend_line": 2457.432552, "activity_lines": {"activity_5": 2858.9, "activity_10": 2677.972727, "activity_20": 2589.257143, "activity_30": 2534.941927}, "trend_signal": 1, "fair_value": 2491.955098, "relative_strength": 1.636475, "rate_of_change": 1.1702110337031617, "market_dynamics": 0.557114, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3061.0, "high": 3094.0, "low": 2970.0, "close": 3038.0, "volume": 3931000}, "trend_line": 2480.836133, "activity_lines": {"activity_5": 2959.633333, "activity_10": 2765.990909, "activity_20": 2636.014286, "activity_30": 2572.397891}, "trend_signal": 1, "fair_value": 2496.411048, "relative_strength": 0.34081, "rate_of_change": 0.9523590375228159, "market_dynamics": 0.917924, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3049.0, "high": 3059.0, "low": 2947.5, "close": 3010.0, "volume": 4429900}, "trend_line": 2508.319165, "activity_lines": {"activity_5": 3008.733333, "activity_10": 2835.163636, "activity_20": 2677.069048, "activity_30": 2606.537495}, "trend_signal": 1, "fair_value": 2501.938004, "relative_strength": 2.210898, "rate_of_change": 1.1078132745013551, "market_dynamics": 0.932133, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3010.0, "high": 3033.0, "low": 2930.5, "close": 2944.5, "volume": 2694900}, "trend_line": 2532.481095, "activity_lines": {"activity_5": 2995.0, "activity_10": 2880.609091, "activity_20": 2708.904762, "activity_30": 2634.678194}, "trend_signal": 1, "fair_value": 2507.28268, "relative_strength": -2.279596, "rate_of_change": 0.9632717533376663, "market_dynamics": 0.96361, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2950.0, "high": 2982.5, "low": 2936.5, "close": 2937.5, "volume": 1439900}, "trend_line": 2553.359147, "activity_lines": {"activity_5": 2975.5, "activity_10": 2913.290909, "activity_20": 2737.711905, "activity_30": 2660.808446}, "trend_signal": 1, "fair_value": 2513.226489, "relative_strength": -1.539782, "rate_of_change": 0.8244109715654176, "market_dynamics": 0.859083, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2937.5, "high": 3045.0, "low": 2916.5, "close": 2953.0, "volume": 4184100}, "trend_line": 2574.638436, "activity_lines": {"activity_5": 2960.433333, "activity_10": 2940.090909, "activity_20": 2766.588095, "activity_30": 2686.591727}, "trend_signal": 1, "fair_value": 2518.688179, "relative_strength": -3.854751, "rate_of_change": 0.83338409424313, "market_dynamics": 0.87961, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2950.0, "high": 3009.0, "low": 2885.5, "close": 2932.0, "volume": 3585400}, "trend_line": 2596.866667, "activity_lines": {"activity_5": 2945.566667, "activity_10": 2953.872727, "activity_20": 2791.821429, "activity_30": 2709.647312}, "trend_signal": 1, "fair_value": 2523.777658, "relative_strength": -7.785196, "rate_of_change": 0.8633534980753933, "market_dynamics": 0.820749, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2917.0, "high": 2917.0, "low": 2755.5, "close": 2800.0, "volume": 4237700}, "trend_line": 2614.716667, "activity_lines": {"activity_5": 2893.766667, "activity_10": 2934.045455, "activity_20": 2802.597619, "activity_30": 2722.752688}, "trend_signal": 1, "fair_value": 2527.326962, "relative_strength": -11.387656, "rate_of_change": 0.6873668266003572, "market_dynamics": 0.731802, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2545.0, "close": 2570.0, "volume": 4825500}, "trend_line": 2623.816667, "activity_lines": {"activity_5": 2779.3, "activity_10": 2865.036364, "activity_20": 2791.095238, "activity_30": 2719.867742}, "trend_signal": 1, "fair_value": 2529.56447, "relative_strength": -17.40012, "rate_of_change": 0.348030060574051, "market_dynamics": 0.454324, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2620.0, "high": 2620.0, "low": 2489.5, "close": 2531.0, "volume": 6335100}, "trend_line": 2631.75, "activity_lines": {"activity_5": 2676.8, "activity_10": 2794.809091, "activity_20": 2776.45, "activity_30": 2713.87957}, "trend_signal": 1, "fair_value": 2531.689533, "relative_strength": -19.565703, "rate_of_change": 0.3023585107823369, "market_dynamics": 0.089276, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2581.0, "high": 2654.0, "low": 2536.0, "close": 2600.0, "volume": 6647100}, "trend_line": 2641.9, "activity_lines": {"activity_5": 2624.4, "activity_10": 2744.318182, "activity_20": 2768.504762, "activity_30": 2711.831183}, "trend_signal": 0, "fair_value": 2533.525364, "relative_strength": -20.782815, "rate_of_change": 0.38567493112948004, "market_dynamics": -0.202448, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3060.0, "high": 3062.0, "low": 2850.0, "close": 2980.5, "volume": 13758100}, "trend_line": 2661.233333, "activity_lines": {"activity_5": 2722.366667, "activity_10": 2771.390909, "activity_20": 2795.909524, "activity_30": 2733.676344}, "trend_signal": 1, "fair_value": 2538.056648, "relative_strength": -8.554105, "rate_of_change": 0.7317965479389847, "market_dynamics": -0.19655, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2990.0, "high": 3404.0, "low": 2980.5, "close": 3366.0, "volume": 12557700}, "trend_line": 2693.966667, "activity_lines": {"activity_5": 2945.6, "activity_10": 2869.6, "activity_20": 2856.7, "activity_30": 2779.145161}, "trend_signal": 1, "fair_value": 2545.221652, "relative_strength": -0.016803, "rate_of_change": 1.2300061627102734, "market_dynamics": 0.101871, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3296.0, "high": 3375.0, "low": 3201.0, "close": 3294.0, "volume": 7404900}, "trend_line": 2722.15, "activity_lines": {"activity_5": 3107.1, "activity_10": 2948.245455, "activity_20": 2905.842857, "activity_30": 2817.856989}, "trend_signal": 1, "fair_value": 2551.624998, "relative_strength": 3.770634, "rate_of_change": 1.0461648744668728, "market_dynamics": 0.329103, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3110.0, "high": 3285.0, "low": 3035.0, "close": 3089.0, "volume": 5559900}, "trend_line": 2737.05, "activity_lines": {"activity_5": 3152.0, "activity_10": 2983.263636, "activity_20": 2930.788095, "activity_30": 2841.524731}, "trend_signal": 1, "fair_value": 2557.076886, "relative_strength": 0.773356, "rate_of_change": 0.5473614606101828, "market_dynamics": 0.403876, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3082.0, "high": 3215.0, "low": 3077.0, "close": 3154.0, "volume": 3639900}, "trend_line": 2755.25, "activity_lines": {"activity_5": 3181.366667, "activity_10": 3027.345455, "activity_20": 2958.92381, "activity_30": 2868.424731}, "trend_signal": 1, "fair_value": 2563.483151, "relative_strength": 3.894012, "rate_of_change": 0.6649494894137783, "market_dynamics": 0.28208, "expectation": {"probability": 36.9776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3195.0, "high": 3365.0, "low": 3146.0, "close": 3355.0, "volume": 6425800}, "trend_line": 2782.55, "activity_lines": {"activity_5": 3240.8, "activity_10": 3104.318182, "activity_20": 3002.835714, "activity_30": 2907.11828}, "trend_signal": 1, "fair_value": 2570.458845, "relative_strength": 10.574257, "rate_of_change": 0.9908356773432605, "market_dynamics": 0.218777, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3253.0, "high": 3522.0, "low": 3238.0, "close": 3511.0, "volume": 5622900}, "trend_line": 2808.866667, "activity_lines": {"activity_5": 3327.266667, "activity_10": 3201.963636, "activity_20": 3057.07381, "activity_30": 2954.115054}, "trend_signal": 1, "fair_value": 2578.484558, "relative_strength": 16.154523, "rate_of_change": 0.945775170257483, "market_dynamics": 0.315803, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3529.0, "high": 3698.0, "low": 3495.0, "close": 3533.0, "volume": 4212500}, "trend_line": 2836.966667, "activity_lines": {"activity_5": 3411.4, "activity_10": 3290.681818, "activity_20": 3108.092857, "activity_30": 3000.833333}, "trend_signal": 1, "fair_value": 2585.782206, "relative_strength": 9.161241, "rate_of_change": 1.0004034840860734, "market_dynamics": 0.539349, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3506.0, "high": 3631.0, "low": 3470.0, "close": 3496.0, "volume": 3717600}, "trend_line": 2868.233333, "activity_lines": {"activity_5": 3467.266667, "activity_10": 3355.163636, "activity_20": 3152.540476, "activity_30": 3043.351613}, "trend_signal": 1, "fair_value": 2593.236579, "relative_strength": 5.238045, "rate_of_change": 1.102116086300847, "market_dynamics": 0.732539, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3535.0, "high": 3535.0, "low": 3204.0, "close": 3355.0, "volume": 5593000}, "trend_line": 2899.616667, "activity_lines": {"activity_5": 3449.0, "activity_10": 3376.463636, "activity_20": 3180.847619, "activity_30": 3074.755914}, "trend_signal": 1, "fair_value": 2599.461977, "relative_strength": -0.941016, "rate_of_change": 1.0941694888949136, "market_dynamics": 0.725445, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3321.0, "high": 3415.0, "low": 3220.0, "close": 3246.0, "volume": 3476100}, "trend_line": 2931.766667, "activity_lines": {"activity_5": 3381.0, "activity_10": 3364.218182, "activity_20": 3197.37381, "activity_30": 3097.103226}, "trend_signal": 1, "fair_value": 2604.544733, "relative_strength": -3.665545, "rate_of_change": 1.1087672507160442, "market_dynamics": 0.565622, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3260.0, "high": 3335.0, "low": 3216.0, "close": 3306.0, "volume": 2676100}, "trend_line": 2963.3, "activity_lines": {"activity_5": 3340.266667, "activity_10": 3358.054545, "activity_20": 3218.62381, "activity_30": 3121.247312}, "trend_signal": 1, "fair_value": 2609.830782, "relative_strength": -6.696668, "rate_of_change": 1.0755744430462315, "market_dynamics": 0.469564, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3347.0, "high": 3447.0, "low": 3243.0, "close": 3394.0, "volume": 4760900}, "trend_line": 2999.35, "activity_lines": {"activity_5": 3342.533333, "activity_10": 3368.981818, "activity_20": 3246.845238, "activity_30": 3149.034409}, "trend_signal": 1, "fair_value": 2613.38003, "relative_strength": -1.958183, "rate_of_change": 1.2165491175378709, "market_dynamics": 0.442415, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3420.0, "high": 3781.0, "low": 3353.0, "close": 3680.0, "volume": 6660400}, "trend_line": 3040.05, "activity_lines": {"activity_5": 3449.4, "activity_10": 3430.090909, "activity_20": 3300.164286, "activity_30": 3192.947312}, "trend_signal": 1, "fair_value": 2620.20693, "relative_strength": 3.089712, "rate_of_change": 1.3569606748128853, "market_dynamics": 0.606182, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3632.0, "high": 3874.0, "low": 3550.0, "close": 3766.0, "volume": 6012100}, "trend_line": 3084.016667, "activity_lines": {"activity_5": 3572.666667, "activity_10": 3496.090909, "activity_20": 3358.138095, "activity_30": 3239.782796}, "trend_signal": 1, "fair_value": 2626.76604, "relative_strength": 0.800579, "rate_of_change": 1.4462481538132492, "market_dynamics": 0.857245, "expectation": {"probability": 39.8448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15ec53ab-7d83-4a8d-9940-f89618472fac/", "share_image": "https://sharemaestro.com/terminal/15ec53ab-7d83-4a8d-9940-f89618472fac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}