{"ticker": {"uuid": "15ece33c-be2d-472e-921e-14cde4d5c060", "symbol": "900928", "name": "Shanghai Lingang Holdings Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900928 fell 19.86%, moving from 0.69 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.48 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-19.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.578, "high": 0.581, "low": 0.543, "close": 0.557, "volume": 1137861}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.578, "activity_10": 0.603491, "activity_20": 0.639686, "activity_30": 0.661398}, "trend_signal": 0, "fair_value": 0.596385, "relative_strength": -18.47775, "rate_of_change": -0.4180110721174736, "market_dynamics": -1.621146, "expectation": {"probability": 43.826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.76271, "high": 0.778454, "low": 0.761835, "close": 0.76271, "volume": 544089}, "trend_line": 0.797813, "activity_lines": {"activity_5": 0.771515, "activity_10": 0.781555, "activity_20": 0.790466, "activity_30": 0.794634}, "trend_signal": 0, "fair_value": 0.867814, "relative_strength": -9.280483, "rate_of_change": -0.14593625114051814, "market_dynamics": -0.937048, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.76096, "high": 0.76271, "low": 0.690112, "close": 0.703232, "volume": 1159231}, "trend_line": 0.794664, "activity_lines": {"activity_5": 0.747082, "activity_10": 0.765954, "activity_20": 0.781644, "activity_30": 0.788532}, "trend_signal": 0, "fair_value": 0.867497, "relative_strength": -14.127894, "rate_of_change": -0.39470402212046657, "market_dynamics": -1.160242, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.703232, "high": 0.703232, "low": 0.638507, "close": 0.676992, "volume": 920720}, "trend_line": 0.79134, "activity_lines": {"activity_5": 0.719559, "activity_10": 0.747347, "activity_20": 0.770782, "activity_30": 0.78094}, "trend_signal": 0, "fair_value": 0.86721, "relative_strength": -17.396583, "rate_of_change": -0.41828999426172486, "market_dynamics": -1.2438, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.671744, "high": 0.686614, "low": 0.66912, "close": 0.684864, "volume": 424061}, "trend_line": 0.787842, "activity_lines": {"activity_5": 0.702008, "activity_10": 0.732653, "activity_20": 0.761277, "activity_30": 0.774071}, "trend_signal": 0, "fair_value": 0.866838, "relative_strength": -16.085245, "rate_of_change": -0.4420350291909926, "market_dynamics": -1.404212, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.690112, "high": 0.690112, "low": 0.662123, "close": 0.665622, "volume": 410720}, "trend_line": 0.783527, "activity_lines": {"activity_5": 0.684514, "activity_10": 0.716543, "activity_20": 0.750489, "activity_30": 0.766186}, "trend_signal": 0, "fair_value": 0.866369, "relative_strength": -19.084013, "rate_of_change": -0.5476986502369852, "market_dynamics": -1.530707, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.664747, "high": 0.664747, "low": 0.645504, "close": 0.653376, "volume": 390901}, "trend_line": 0.778454, "activity_lines": {"activity_5": 0.669412, "activity_10": 0.700624, "activity_20": 0.739214, "activity_30": 0.757789}, "trend_signal": 0, "fair_value": 0.865577, "relative_strength": -18.356216, "rate_of_change": -0.647456947877992, "market_dynamics": -1.639209, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.649878, "high": 0.65587, "low": 0.583097, "close": 0.608568, "volume": 867125}, "trend_line": 0.771887, "activity_lines": {"activity_5": 0.646662, "activity_10": 0.67915, "activity_20": 0.724397, "activity_30": 0.746829}, "trend_signal": 0, "fair_value": 0.864339, "relative_strength": -23.663036, "rate_of_change": -0.8435951257235482, "market_dynamics": -1.62705, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.608568, "high": 0.617664, "low": 0.600381, "close": 0.605839, "volume": 559904}, "trend_line": 0.764967, "activity_lines": {"activity_5": 0.629314, "activity_10": 0.660444, "activity_20": 0.710253, "activity_30": 0.736116}, "trend_signal": 0, "fair_value": 0.863096, "relative_strength": -23.498105, "rate_of_change": -0.8965042810670522, "market_dynamics": -1.595818, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.610387, "high": 0.641316, "low": 0.604019, "close": 0.638587, "volume": 717858}, "trend_line": 0.758847, "activity_lines": {"activity_5": 0.627625, "activity_10": 0.65099, "activity_20": 0.70018, "activity_30": 0.727962}, "trend_signal": 0, "fair_value": 0.862159, "relative_strength": -20.010948, "rate_of_change": -0.8000345112926315, "market_dynamics": -1.420938, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.633129, "high": 0.644954, "low": 0.627671, "close": 0.644045, "volume": 441168}, "trend_line": 0.753317, "activity_lines": {"activity_5": 0.63084, "activity_10": 0.645134, "activity_20": 0.691417, "activity_30": 0.720556}, "trend_signal": 0, "fair_value": 0.860958, "relative_strength": -17.195976, "rate_of_change": -0.7287371499129647, "market_dynamics": -1.246883, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.642225, "high": 0.682251, "low": 0.640406, "close": 0.675883, "volume": 1184796}, "trend_line": 0.74914, "activity_lines": {"activity_5": 0.646107, "activity_10": 0.647225, "activity_20": 0.686443, "activity_30": 0.71556}, "trend_signal": 0, "fair_value": 0.859171, "relative_strength": -15.584231, "rate_of_change": -0.5544810484829078, "market_dynamics": -0.866559, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.682251, "high": 0.720457, "low": 0.682251, "close": 0.705902, "volume": 1769266}, "trend_line": 0.746022, "activity_lines": {"activity_5": 0.669879, "activity_10": 0.656353, "activity_20": 0.684874, "activity_30": 0.71277}, "trend_signal": 0, "fair_value": 0.857982, "relative_strength": -11.835386, "rate_of_change": -0.4162105881410771, "market_dynamics": -0.292467, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.706812, "high": 0.706812, "low": 0.666786, "close": 0.675883, "volume": 593446}, "trend_line": 0.741728, "activity_lines": {"activity_5": 0.677157, "activity_10": 0.659974, "activity_20": 0.680897, "activity_30": 0.708245}, "trend_signal": 0, "fair_value": 0.856657, "relative_strength": -12.612821, "rate_of_change": -0.5755862427649465, "market_dynamics": -0.020733, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.666786, "high": 0.673154, "low": 0.643135, "close": 0.645864, "volume": 645027}, "trend_line": 0.73658, "activity_lines": {"activity_5": 0.669758, "activity_10": 0.658157, "activity_20": 0.674715, "activity_30": 0.70206}, "trend_signal": 0, "fair_value": 0.855031, "relative_strength": -14.576759, "rate_of_change": -0.6940549635445933, "market_dynamics": 0.229812, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.645864, "high": 0.645864, "low": 0.598561, "close": 0.60129, "volume": 763880}, "trend_line": 0.729683, "activity_lines": {"activity_5": 0.647016, "activity_10": 0.648945, "activity_20": 0.66502, "activity_30": 0.693332}, "trend_signal": 0, "fair_value": 0.853033, "relative_strength": -18.27281, "rate_of_change": -0.9363545032447314, "market_dynamics": 0.132183, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.626761, "high": 0.636767, "low": 0.571271, "close": 0.571271, "volume": 906975}, "trend_line": 0.721873, "activity_lines": {"activity_5": 0.617118, "activity_10": 0.635444, "activity_20": 0.653405, "activity_30": 0.683112}, "trend_signal": 0, "fair_value": 0.850973, "relative_strength": -23.564732, "rate_of_change": -1.0703277998802199, "market_dynamics": -0.10997, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.588555, "high": 0.610387, "low": 0.577639, "close": 0.60311, "volume": 456910}, "trend_line": 0.715153, "activity_lines": {"activity_5": 0.604808, "activity_10": 0.629225, "activity_20": 0.645892, "activity_30": 0.67545}, "trend_signal": 0, "fair_value": 0.848887, "relative_strength": -18.351855, "rate_of_change": -0.9309116700582996, "market_dynamics": -0.182998, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.608568, "high": 0.618574, "low": 0.591284, "close": 0.600381, "volume": 352950}, "trend_line": 0.708314, "activity_lines": {"activity_5": 0.59844, "activity_10": 0.62261, "activity_20": 0.639001, "activity_30": 0.668045}, "trend_signal": 0, "fair_value": 0.846676, "relative_strength": -18.194991, "rate_of_change": -0.95629886192186, "market_dynamics": -0.251947, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.60129, "high": 0.60129, "low": 0.573091, "close": 0.586736, "volume": 196540}, "trend_line": 0.701049, "activity_lines": {"activity_5": 0.592558, "activity_10": 0.613612, "activity_20": 0.631699, "activity_30": 0.660201}, "trend_signal": 0, "fair_value": 0.844551, "relative_strength": -19.905572, "rate_of_change": -1.0256750537191086, "market_dynamics": -0.286888, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.584916, "high": 0.594923, "low": 0.57491, "close": 0.589465, "volume": 148822}, "trend_line": 0.693933, "activity_lines": {"activity_5": 0.591527, "activity_10": 0.606054, "activity_20": 0.625587, "activity_30": 0.653003}, "trend_signal": 0, "fair_value": 0.842516, "relative_strength": -18.396907, "rate_of_change": -1.015050303188509, "market_dynamics": -0.291709, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.589465, "high": 0.589465, "low": 0.563994, "close": 0.574, "volume": 290341}, "trend_line": 0.686709, "activity_lines": {"activity_5": 0.586129, "activity_10": 0.596676, "activity_20": 0.618827, "activity_30": 0.645265}, "trend_signal": 0, "fair_value": 0.840331, "relative_strength": -19.406962, "rate_of_change": -1.0410226923924943, "market_dynamics": -0.31045, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.565813, "high": 0.565813, "low": 0.528517, "close": 0.529427, "volume": 377223}, "trend_line": 0.67768, "activity_lines": {"activity_5": 0.565692, "activity_10": 0.581046, "activity_20": 0.60872, "activity_30": 0.635118}, "trend_signal": 0, "fair_value": 0.837928, "relative_strength": -22.505248, "rate_of_change": -1.3148218532158549, "market_dynamics": -0.408181, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.529427, "high": 0.529427, "low": 0.476666, "close": 0.500317, "volume": 772087}, "trend_line": 0.667242, "activity_lines": {"activity_5": 0.540464, "activity_10": 0.563332, "activity_20": 0.596669, "activity_30": 0.623675}, "trend_signal": 0, "fair_value": 0.835305, "relative_strength": -27.033686, "rate_of_change": -1.5402549876047615, "market_dynamics": -0.58666, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.491221, "high": 0.523059, "low": 0.491221, "close": 0.509414, "volume": 184285}, "trend_line": 0.657574, "activity_lines": {"activity_5": 0.524939, "activity_10": 0.550465, "activity_20": 0.586325, "activity_30": 0.613492}, "trend_signal": 0, "fair_value": 0.832692, "relative_strength": -25.430111, "rate_of_change": -1.4489495565327137, "market_dynamics": -0.910709, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.518511, "high": 0.540343, "low": 0.507595, "close": 0.52033, "volume": 549763}, "trend_line": 0.6483, "activity_lines": {"activity_5": 0.518207, "activity_10": 0.542063, "activity_20": 0.577857, "activity_30": 0.604638}, "trend_signal": 0, "fair_value": 0.830007, "relative_strength": -23.415304, "rate_of_change": -1.4103355667955249, "market_dynamics": -1.186903, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.509414, "high": 0.536704, "low": 0.508504, "close": 0.530336, "volume": 437103}, "trend_line": 0.639446, "activity_lines": {"activity_5": 0.51942, "activity_10": 0.536952, "activity_20": 0.571033, "activity_30": 0.597027}, "trend_signal": 0, "fair_value": 0.827464, "relative_strength": -21.773792, "rate_of_change": -1.3657257442542077, "market_dynamics": -1.344148, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.535794, "high": 0.579458, "low": 0.534885, "close": 0.572181, "volume": 760583}, "trend_line": 0.63225, "activity_lines": {"activity_5": 0.537492, "activity_10": 0.540194, "activity_20": 0.568781, "activity_30": 0.592688}, "trend_signal": 0, "fair_value": 0.825271, "relative_strength": -14.717079, "rate_of_change": -1.1253491303409484, "market_dynamics": -1.035415, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.584007, "high": 0.584007, "low": 0.54853, "close": 0.559446, "volume": 560006}, "trend_line": 0.624658, "activity_lines": {"activity_5": 0.548469, "activity_10": 0.541682, "activity_20": 0.565488, "activity_30": 0.587991}, "trend_signal": 0, "fair_value": 0.822836, "relative_strength": -15.803934, "rate_of_change": -1.2007908264135916, "market_dynamics": -0.580261, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.554897, "high": 0.554897, "low": 0.509414, "close": 0.514872, "volume": 521900}, "trend_line": 0.615755, "activity_lines": {"activity_5": 0.540646, "activity_10": 0.535811, "activity_20": 0.558172, "activity_30": 0.580908}, "trend_signal": 0, "fair_value": 0.820211, "relative_strength": -20.288606, "rate_of_change": -1.4252599022184929, "market_dynamics": -0.255882, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.509414, "high": 0.560355, "low": 0.502136, "close": 0.545801, "volume": 1153998}, "trend_line": 0.608525, "activity_lines": {"activity_5": 0.542769, "activity_10": 0.536869, "activity_20": 0.554391, "activity_30": 0.576395}, "trend_signal": 0, "fair_value": 0.817637, "relative_strength": -14.17664, "rate_of_change": -1.17416829745598, "market_dynamics": 0.279909, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.542162, "high": 0.545801, "low": 0.509414, "close": 0.526698, "volume": 272880}, "trend_line": 0.600658, "activity_lines": {"activity_5": 0.536826, "activity_10": 0.535249, "activity_20": 0.549257, "activity_30": 0.571115}, "trend_signal": 0, "fair_value": 0.815049, "relative_strength": -15.824243, "rate_of_change": -1.2927981594839912, "market_dynamics": 0.242866, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.526698, "high": 0.537614, "low": 0.501227, "close": 0.535794, "volume": 703117}, "trend_line": 0.595076, "activity_lines": {"activity_5": 0.534157, "activity_10": 0.536142, "activity_20": 0.545701, "activity_30": 0.566931}, "trend_signal": 0, "fair_value": 0.812558, "relative_strength": -15.530307, "rate_of_change": -0.9293141854432931, "market_dynamics": 0.316611, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.536704, "high": 0.539433, "low": 0.501227, "close": 0.517601, "volume": 536417}, "trend_line": 0.589763, "activity_lines": {"activity_5": 0.52785, "activity_10": 0.533611, "activity_20": 0.541222, "activity_30": 0.561932}, "trend_signal": 0, "fair_value": 0.810041, "relative_strength": -16.473403, "rate_of_change": -0.8928271346853195, "market_dynamics": 0.409315, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.509414, "high": 0.513962, "low": 0.49304, "close": 0.513053, "volume": 385294}, "trend_line": 0.584036, "activity_lines": {"activity_5": 0.522817, "activity_10": 0.529939, "activity_20": 0.537064, "activity_30": 0.556983}, "trend_signal": 0, "fair_value": 0.807474, "relative_strength": -15.228961, "rate_of_change": -0.971068039195412, "market_dynamics": 0.22154, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.510324, "high": 0.517601, "low": 0.488492, "close": 0.496679, "volume": 464660}, "trend_line": 0.578405, "activity_lines": {"activity_5": 0.512446, "activity_10": 0.523225, "activity_20": 0.531978, "activity_30": 0.551347}, "trend_signal": 0, "fair_value": 0.804896, "relative_strength": -15.882201, "rate_of_change": -0.9641528946845832, "market_dynamics": 0.235089, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.497588, "high": 0.577639, "low": 0.472118, "close": 0.563084, "volume": 2499549}, "trend_line": 0.575395, "activity_lines": {"activity_5": 0.527486, "activity_10": 0.529013, "activity_20": 0.533715, "activity_30": 0.550359}, "trend_signal": 0, "fair_value": 0.802913, "relative_strength": -6.699515, "rate_of_change": -0.520396607913133, "market_dynamics": 0.45026, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.563084, "high": 0.563084, "low": 0.51942, "close": 0.545801, "volume": 1735587}, "trend_line": 0.573303, "activity_lines": {"activity_5": 0.534339, "activity_10": 0.531064, "activity_20": 0.533845, "activity_30": 0.54845}, "trend_signal": 0, "fair_value": 0.800849, "relative_strength": -3.170667, "rate_of_change": -0.363576325828341, "market_dynamics": 0.716292, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.534885, "high": 0.578549, "low": 0.52033, "close": 0.573091, "volume": 1811985}, "trend_line": 0.572211, "activity_lines": {"activity_5": 0.549621, "activity_10": 0.538557, "activity_20": 0.536847, "activity_30": 0.548436}, "trend_signal": 0, "fair_value": 0.799029, "relative_strength": -2.720332, "rate_of_change": -0.19047519374571245, "market_dynamics": 1.091381, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.579458, "high": 0.581278, "low": 0.54671, "close": 0.560355, "volume": 1361507}, "trend_line": 0.569604, "activity_lines": {"activity_5": 0.556959, "activity_10": 0.543485, "activity_20": 0.538766, "activity_30": 0.547671}, "trend_signal": 0, "fair_value": 0.797024, "relative_strength": -8.766759, "rate_of_change": -0.45560116810058277, "market_dynamics": 1.42351, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.557626, "high": 0.569452, "low": 0.554897, "close": 0.557626, "volume": 1087155}, "trend_line": 0.566723, "activity_lines": {"activity_5": 0.560234, "activity_10": 0.547091, "activity_20": 0.540551, "activity_30": 0.546898}, "trend_signal": 0, "fair_value": 0.79514, "relative_strength": -9.314976, "rate_of_change": -0.5057899874298675, "market_dynamics": 1.377766, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.554897, "high": 0.556717, "low": 0.531246, "close": 0.538523, "volume": 1070835}, "trend_line": 0.562144, "activity_lines": {"activity_5": 0.553078, "activity_10": 0.547008, "activity_20": 0.540668, "activity_30": 0.545079}, "trend_signal": 0, "fair_value": 0.793513, "relative_strength": -12.391462, "rate_of_change": -0.8079785009607869, "market_dynamics": 1.210384, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.536704, "high": 0.552168, "low": 0.534885, "close": 0.539433, "volume": 643352}, "trend_line": 0.556595, "activity_lines": {"activity_5": 0.547862, "activity_10": 0.546876, "activity_20": 0.54104, "activity_30": 0.543614}, "trend_signal": 0, "fair_value": 0.791806, "relative_strength": -11.948538, "rate_of_change": -0.9871136221324119, "market_dynamics": 0.948455, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.540343, "high": 0.54762, "low": 0.525788, "close": 0.526698, "volume": 683245}, "trend_line": 0.551623, "activity_lines": {"activity_5": 0.538827, "activity_10": 0.544362, "activity_20": 0.540152, "activity_30": 0.541685}, "trend_signal": 0, "fair_value": 0.789953, "relative_strength": -13.242149, "rate_of_change": -0.893288656922893, "market_dynamics": 0.738189, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.523969, "high": 0.545801, "low": 0.513962, "close": 0.52033, "volume": 665323}, "trend_line": 0.547438, "activity_lines": {"activity_5": 0.530761, "activity_10": 0.540525, "activity_20": 0.538532, "activity_30": 0.539666}, "trend_signal": 0, "fair_value": 0.788132, "relative_strength": -13.469994, "rate_of_change": -0.7586703237537221, "market_dynamics": 0.497245, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51942, "high": 0.530336, "low": 0.51942, "close": 0.526698, "volume": 176380}, "trend_line": 0.544952, "activity_lines": {"activity_5": 0.527486, "activity_10": 0.537713, "activity_20": 0.537466, "activity_30": 0.538328}, "trend_signal": 0, "fair_value": 0.786309, "relative_strength": -12.554714, "rate_of_change": -0.45411535187546137, "market_dynamics": 0.401616, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.526698, "high": 0.529427, "low": 0.518511, "close": 0.51942, "volume": 447496}, "trend_line": 0.543223, "activity_lines": {"activity_5": 0.523847, "activity_10": 0.533032, "activity_20": 0.535677, "activity_30": 0.536681}, "trend_signal": 0, "fair_value": 0.784499, "relative_strength": -11.715116, "rate_of_change": -0.317275649965498, "market_dynamics": 0.278702, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.516691, "high": 0.532156, "low": 0.516691, "close": 0.51942, "volume": 623440}, "trend_line": 0.540434, "activity_lines": {"activity_5": 0.521482, "activity_10": 0.529145, "activity_20": 0.53394, "activity_30": 0.535145}, "trend_signal": 0, "fair_value": 0.782699, "relative_strength": -12.424275, "rate_of_change": -0.5134171417631509, "market_dynamics": 0.167397, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.522149, "high": 0.54762, "low": 0.514872, "close": 0.541252, "volume": 1069409}, "trend_line": 0.538463, "activity_lines": {"activity_5": 0.527728, "activity_10": 0.529708, "activity_20": 0.534534, "activity_30": 0.535198}, "trend_signal": 0, "fair_value": 0.781008, "relative_strength": -8.861511, "rate_of_change": -0.3647068837267724, "market_dynamics": 0.26748, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.533975, "high": 0.552168, "low": 0.533975, "close": 0.543981, "volume": 398526}, "trend_line": 0.537038, "activity_lines": {"activity_5": 0.533914, "activity_10": 0.531345, "activity_20": 0.535474, "activity_30": 0.535554}, "trend_signal": 0, "fair_value": 0.779338, "relative_strength": -8.29706, "rate_of_change": -0.2646421388284821, "market_dynamics": 0.328466, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.550349, "high": 0.552168, "low": 0.522149, "close": 0.531246, "volume": 621728}, "trend_line": 0.535097, "activity_lines": {"activity_5": 0.534278, "activity_10": 0.530965, "activity_20": 0.535062, "activity_30": 0.53518}, "trend_signal": 0, "fair_value": 0.777609, "relative_strength": -11.243803, "rate_of_change": -0.36142693813100196, "market_dynamics": 0.257748, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.529427, "high": 0.549439, "low": 0.529427, "close": 0.545801, "volume": 902344}, "trend_line": 0.534157, "activity_lines": {"activity_5": 0.53919, "activity_10": 0.53371, "activity_20": 0.536106, "activity_30": 0.535871}, "trend_signal": 0, "fair_value": 0.775714, "relative_strength": -8.225376, "rate_of_change": -0.1756690842968755, "market_dynamics": 0.354943, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54671, "high": 0.552168, "low": 0.539433, "close": 0.540343, "volume": 755960}, "trend_line": 0.534521, "activity_lines": {"activity_5": 0.540525, "activity_10": 0.535331, "activity_20": 0.536539, "activity_30": 0.53627}, "trend_signal": 1, "fair_value": 0.773805, "relative_strength": -6.67321, "rate_of_change": 0.06814475893792106, "market_dynamics": 0.209263, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.539433, "high": 0.54853, "low": 0.529427, "close": 0.541252, "volume": 482380}, "trend_line": 0.535885, "activity_lines": {"activity_5": 0.540767, "activity_10": 0.537101, "activity_20": 0.537037, "activity_30": 0.536704}, "trend_signal": 1, "fair_value": 0.771902, "relative_strength": -5.904191, "rate_of_change": 0.2551817421579172, "market_dynamics": 0.117279, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.529427, "high": 0.541252, "low": 0.461202, "close": 0.475756, "volume": 1298815}, "trend_line": 0.534763, "activity_lines": {"activity_5": 0.519178, "activity_10": 0.526698, "activity_20": 0.531185, "activity_30": 0.532825}, "trend_signal": 0, "fair_value": 0.769657, "relative_strength": -15.779938, "rate_of_change": -0.2093732797148561, "market_dynamics": 0.028656, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475756, "high": 0.489401, "low": 0.46393, "close": 0.488492, "volume": 380390}, "trend_line": 0.533702, "activity_lines": {"activity_5": 0.506382, "activity_10": 0.51942, "activity_20": 0.526724, "activity_30": 0.529839}, "trend_signal": 0, "fair_value": 0.7673, "relative_strength": -12.553019, "rate_of_change": -0.1984056488575273, "market_dynamics": -0.360263, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.486672, "high": 0.491221, "low": 0.474847, "close": 0.482124, "volume": 416621}, "trend_line": 0.532095, "activity_lines": {"activity_5": 0.494314, "activity_10": 0.51168, "activity_20": 0.521694, "activity_30": 0.526512}, "trend_signal": 0, "fair_value": 0.764944, "relative_strength": -12.231448, "rate_of_change": -0.3011043616100417, "market_dynamics": -0.666613, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.474847, "high": 0.483943, "low": 0.468479, "close": 0.473027, "volume": 532120}, "trend_line": 0.52879, "activity_lines": {"activity_5": 0.483458, "activity_10": 0.502964, "activity_20": 0.516184, "activity_30": 0.522701}, "trend_signal": 0, "fair_value": 0.762388, "relative_strength": -12.592491, "rate_of_change": -0.621129685488494, "market_dynamics": -0.988306, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.473027, "high": 0.479395, "low": 0.470298, "close": 0.471208, "volume": 240220}, "trend_line": 0.525849, "activity_lines": {"activity_5": 0.476484, "activity_10": 0.49476, "activity_20": 0.510848, "activity_30": 0.518986}, "trend_signal": 0, "fair_value": 0.759673, "relative_strength": -11.999293, "rate_of_change": -0.5561754193536133, "market_dynamics": -1.162089, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.473027, "high": 0.498498, "low": 0.466659, "close": 0.495769, "volume": 492710}, "trend_line": 0.525212, "activity_lines": {"activity_5": 0.482367, "activity_10": 0.492296, "activity_20": 0.508335, "activity_30": 0.517045}, "trend_signal": 0, "fair_value": 0.756991, "relative_strength": -7.851521, "rate_of_change": -0.12113743679269119, "market_dynamics": -1.030532, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49213, "high": 0.505775, "low": 0.491221, "close": 0.498498, "volume": 341192}, "trend_line": 0.523635, "activity_lines": {"activity_5": 0.487825, "activity_10": 0.491204, "activity_20": 0.50639, "activity_30": 0.515322}, "trend_signal": 0, "fair_value": 0.754131, "relative_strength": -7.466594, "rate_of_change": -0.30025970465260704, "market_dynamics": -0.856859, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.496679, "high": 0.513053, "low": 0.496678, "close": 0.513053, "volume": 562380}, "trend_line": 0.52318, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.493354, "activity_20": 0.506113, "activity_30": 0.514639}, "trend_signal": 0, "fair_value": 0.750814, "relative_strength": -1.546289, "rate_of_change": -0.08689258739388758, "market_dynamics": -0.541839, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.51601, "high": 0.531327, "low": 0.507394, "close": 0.525583, "volume": 673868}, "trend_line": 0.52284, "activity_lines": {"activity_5": 0.509224, "activity_10": 0.498378, "activity_20": 0.507151, "activity_30": 0.514794}, "trend_signal": 0, "fair_value": 0.747797, "relative_strength": 0.597389, "rate_of_change": -0.06498719370006632, "market_dynamics": -0.099415, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.532285, "high": 0.537071, "low": 0.514095, "close": 0.526541, "volume": 794864}, "trend_line": 0.523138, "activity_lines": {"activity_5": 0.517797, "activity_10": 0.503844, "activity_20": 0.508345, "activity_30": 0.515033}, "trend_signal": 0, "fair_value": 0.744744, "relative_strength": 2.545023, "rate_of_change": 0.056996404253695294, "market_dynamics": 0.226352, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.526541, "high": 0.537071, "low": 0.523669, "close": 0.534199, "volume": 721238}, "trend_line": 0.523843, "activity_lines": {"activity_5": 0.525234, "activity_10": 0.510971, "activity_20": 0.51027, "activity_30": 0.515747}, "trend_signal": 0, "fair_value": 0.74174, "relative_strength": 3.737983, "rate_of_change": 0.1347636761236912, "market_dynamics": 0.592816, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.531327, "high": 0.537071, "low": 0.525583, "close": 0.528455, "volume": 467382}, "trend_line": 0.524902, "activity_lines": {"activity_5": 0.528194, "activity_10": 0.51599, "activity_20": 0.511582, "activity_30": 0.516044}, "trend_signal": 0, "fair_value": 0.738801, "relative_strength": 3.822634, "rate_of_change": 0.20215980742322265, "market_dynamics": 0.715393, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.527498, "high": 0.532285, "low": 0.484417, "close": 0.51601, "volume": 983712}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.525009, "activity_10": 0.51802, "activity_20": 0.5117, "activity_30": 0.51547}, "trend_signal": 0, "fair_value": 0.736119, "relative_strength": 2.082685, "rate_of_change": -0.29891293993925183, "market_dynamics": 0.824268, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.515052, "high": 0.523669, "low": 0.49782, "close": 0.519839, "volume": 483540}, "trend_line": 0.522467, "activity_lines": {"activity_5": 0.522903, "activity_10": 0.52013, "activity_20": 0.512198, "activity_30": 0.515245}, "trend_signal": 0, "fair_value": 0.733436, "relative_strength": 5.775989, "rate_of_change": -0.1654778124062563, "market_dynamics": 0.768821, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.515052, "high": 0.51601, "low": 0.500692, "close": 0.507394, "volume": 315887}, "trend_line": 0.520278, "activity_lines": {"activity_5": 0.517031, "activity_10": 0.519126, "activity_20": 0.51151, "activity_30": 0.514273}, "trend_signal": 0, "fair_value": 0.730501, "relative_strength": 5.539385, "rate_of_change": -0.4189738299260999, "market_dynamics": 0.660624, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.507394, "high": 0.526541, "low": 0.505479, "close": 0.521754, "volume": 438299}, "trend_line": 0.518991, "activity_lines": {"activity_5": 0.517223, "activity_10": 0.520075, "activity_20": 0.512351, "activity_30": 0.514368}, "trend_signal": 0, "fair_value": 0.727792, "relative_strength": 7.261905, "rate_of_change": -0.24736775339338546, "market_dynamics": 0.706343, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.515052, "high": 0.571536, "low": 0.508351, "close": 0.570579, "volume": 2681887}, "trend_line": 0.519423, "activity_lines": {"activity_5": 0.534519, "activity_10": 0.529429, "activity_20": 0.517947, "activity_30": 0.517696}, "trend_signal": 0, "fair_value": 0.725461, "relative_strength": 4.062655, "rate_of_change": 0.08323843766076636, "market_dynamics": 0.882795, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.603128, "high": 0.628019, "low": 0.593555, "close": 0.628019, "volume": 2673883}, "trend_line": 0.522406, "activity_lines": {"activity_5": 0.568153, "activity_10": 0.547916, "activity_20": 0.528827, "activity_30": 0.524702}, "trend_signal": 1, "fair_value": 0.723369, "relative_strength": 5.981262, "rate_of_change": 0.5742910883807743, "market_dynamics": 1.189048, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68929, "high": 0.690247, "low": 0.592598, "close": 0.605043, "volume": 5304450}, "trend_line": 0.524593, "activity_lines": {"activity_5": 0.586662, "activity_10": 0.560135, "activity_20": 0.537126, "activity_30": 0.530034}, "trend_signal": 1, "fair_value": 0.721173, "relative_strength": 5.889286, "rate_of_change": 0.41863990842370474, "market_dynamics": 1.491639, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.600256, "high": 0.622275, "low": 0.586853, "close": 0.618446, "volume": 2068144}, "trend_line": 0.527651, "activity_lines": {"activity_5": 0.603958, "activity_10": 0.573346, "activity_20": 0.546395, "activity_30": 0.536089}, "trend_signal": 1, "fair_value": 0.719213, "relative_strength": 6.737379, "rate_of_change": 0.5829280985449683, "market_dynamics": 1.694895, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.623233, "high": 0.625147, "low": 0.59164, "close": 0.607915, "volume": 1561277}, "trend_line": 0.530571, "activity_lines": {"activity_5": 0.61034, "activity_10": 0.582972, "activity_20": 0.554292, "activity_30": 0.541267}, "trend_signal": 1, "fair_value": 0.717174, "relative_strength": 3.631418, "rate_of_change": 0.5533960894606537, "market_dynamics": 1.651186, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.60983, "high": 0.650038, "low": 0.603128, "close": 0.622275, "volume": 3227603}, "trend_line": 0.533756, "activity_lines": {"activity_5": 0.615765, "activity_10": 0.593868, "activity_20": 0.562928, "activity_30": 0.547184}, "trend_signal": 1, "fair_value": 0.715153, "relative_strength": 6.695441, "rate_of_change": 0.6002966615212655, "market_dynamics": 1.625142, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.622275, "high": 0.665356, "low": 0.615574, "close": 0.649081, "volume": 2662475}, "trend_line": 0.538079, "activity_lines": {"activity_5": 0.626679, "activity_10": 0.607932, "activity_20": 0.57348, "activity_30": 0.554624}, "trend_signal": 1, "fair_value": 0.713346, "relative_strength": 5.253445, "rate_of_change": 0.8099206378944621, "market_dynamics": 1.569865, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.651953, "high": 0.651953, "low": 0.618446, "close": 0.626105, "volume": 1959679}, "trend_line": 0.541635, "activity_lines": {"activity_5": 0.62853, "activity_10": 0.6154, "activity_20": 0.581049, "activity_30": 0.560303}, "trend_signal": 1, "fair_value": 0.711376, "relative_strength": 5.043932, "rate_of_change": 0.660869500575195, "market_dynamics": 1.465473, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.626105, "high": 0.637593, "low": 0.617488, "close": 0.620361, "volume": 906041}, "trend_line": 0.544272, "activity_lines": {"activity_5": 0.627062, "activity_10": 0.619891, "activity_20": 0.587341, "activity_30": 0.565382}, "trend_signal": 1, "fair_value": 0.709433, "relative_strength": 5.9193, "rate_of_change": 0.48685923177047286, "market_dynamics": 1.300347, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.627062, "high": 0.627062, "low": 0.598342, "close": 0.614617, "volume": 1025841}, "trend_line": 0.546626, "activity_lines": {"activity_5": 0.623552, "activity_10": 0.621283, "activity_20": 0.592377, "activity_30": 0.569921}, "trend_signal": 1, "fair_value": 0.707438, "relative_strength": 3.106501, "rate_of_change": 0.43250433606725447, "market_dynamics": 1.051395, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.614616, "high": 0.620361, "low": 0.604086, "close": 0.617489, "volume": 651176}, "trend_line": 0.549501, "activity_lines": {"activity_5": 0.620552, "activity_10": 0.62151, "activity_20": 0.59712, "activity_30": 0.574492}, "trend_signal": 1, "fair_value": 0.70567, "relative_strength": 1.260387, "rate_of_change": 0.5259537599748406, "market_dynamics": 0.796555, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.617489, "high": 0.629934, "low": 0.606, "close": 0.626105, "volume": 1274532}, "trend_line": 0.552178, "activity_lines": {"activity_5": 0.620744, "activity_10": 0.62245, "activity_20": 0.602116, "activity_30": 0.579434}, "trend_signal": 1, "fair_value": 0.703904, "relative_strength": 2.918729, "rate_of_change": 0.48716926811778855, "market_dynamics": 0.626479, "expectation": {"probability": 35.0485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.626105, "high": 0.626105, "low": 0.603128, "close": 0.607915, "volume": 550211}, "trend_line": 0.55443, "activity_lines": {"activity_5": 0.616404, "activity_10": 0.620117, "activity_20": 0.604843, "activity_30": 0.58303}, "trend_signal": 1, "fair_value": 0.701994, "relative_strength": 0.688953, "rate_of_change": 0.4078395010304706, "market_dynamics": 0.413778, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.615574, "high": 0.615574, "low": 0.593555, "close": 0.601214, "volume": 653320}, "trend_line": 0.556429, "activity_lines": {"activity_5": 0.611043, "activity_10": 0.616514, "activity_20": 0.606538, "activity_30": 0.586049}, "trend_signal": 1, "fair_value": 0.700079, "relative_strength": -1.319181, "rate_of_change": 0.3605504752628777, "market_dynamics": 0.149498, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.598342, "high": 0.601214, "low": 0.580152, "close": 0.582067, "volume": 443680}, "trend_line": 0.559973, "activity_lines": {"activity_5": 0.600576, "activity_10": 0.609743, "activity_20": 0.606055, "activity_30": 0.587703}, "trend_signal": 1, "fair_value": 0.698062, "relative_strength": 1.139744, "rate_of_change": 0.6369186365196823, "market_dynamics": -0.198998, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.574408, "high": 0.59164, "low": 0.547602, "close": 0.547602, "volume": 509172}, "trend_line": 0.561943, "activity_lines": {"activity_5": 0.58079, "activity_10": 0.597176, "activity_20": 0.602062, "activity_30": 0.586905}, "trend_signal": 1, "fair_value": 0.695782, "relative_strength": -3.520243, "rate_of_change": 0.35180267620044464, "market_dynamics": -0.643455, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.546645, "high": 0.569621, "low": 0.540901, "close": 0.564834, "volume": 320492}, "trend_line": 0.5647, "activity_lines": {"activity_5": 0.571408, "activity_10": 0.589099, "activity_20": 0.599618, "activity_30": 0.587091}, "trend_signal": 1, "fair_value": 0.693548, "relative_strength": -2.694679, "rate_of_change": 0.49061915532358435, "market_dynamics": -0.911936, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.567706, "high": 0.572493, "low": 0.55909, "close": 0.567707, "volume": 342982}, "trend_line": 0.567856, "activity_lines": {"activity_5": 0.567068, "activity_10": 0.583076, "activity_20": 0.597216, "activity_30": 0.587285}, "trend_signal": 0, "fair_value": 0.691326, "relative_strength": -2.515979, "rate_of_change": 0.5588808216752342, "market_dynamics": -1.089289, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.570579, "high": 0.570579, "low": 0.56292, "close": 0.565792, "volume": 48500}, "trend_line": 0.571009, "activity_lines": {"activity_5": 0.564771, "activity_10": 0.577767, "activity_20": 0.594403, "activity_30": 0.587152}, "trend_signal": 0, "fair_value": 0.688862, "relative_strength": -2.581014, "rate_of_change": 0.5552464004958935, "market_dynamics": -1.144777, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.563877, "high": 0.601214, "low": 0.56292, "close": 0.598342, "volume": 454990}, "trend_line": 0.574428, "activity_lines": {"activity_5": 0.575685, "activity_10": 0.579369, "activity_20": 0.594412, "activity_30": 0.588916}, "trend_signal": 1, "fair_value": 0.686591, "relative_strength": 1.574211, "rate_of_change": 0.5987646429390887, "market_dynamics": -0.987397, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.599299, "high": 0.601214, "low": 0.578237, "close": 0.581109, "volume": 969140}, "trend_line": 0.577182, "activity_lines": {"activity_5": 0.579769, "activity_10": 0.578133, "activity_20": 0.592415, "activity_30": 0.589347}, "trend_signal": 1, "fair_value": 0.684279, "relative_strength": -2.343057, "rate_of_change": 0.4794334538009851, "market_dynamics": -0.867902, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.580152, "high": 0.588768, "low": 0.572493, "close": 0.585896, "volume": 1101732}, "trend_line": 0.57961, "activity_lines": {"activity_5": 0.583216, "activity_10": 0.578429, "activity_20": 0.590824, "activity_30": 0.589909}, "trend_signal": 0, "fair_value": 0.681906, "relative_strength": -2.34404, "rate_of_change": 0.42066453908818807, "market_dynamics": -0.684943, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.585896, "high": 0.586853, "low": 0.566749, "close": 0.567707, "volume": 1145870}, "trend_line": 0.581014, "activity_lines": {"activity_5": 0.579195, "activity_10": 0.576149, "activity_20": 0.587702, "activity_30": 0.589141}, "trend_signal": 0, "fair_value": 0.679557, "relative_strength": -3.578414, "rate_of_change": 0.24223184555133143, "market_dynamics": -0.557297, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.565792, "high": 0.585896, "low": 0.565792, "close": 0.580152, "volume": 798244}, "trend_line": 0.582801, "activity_lines": {"activity_5": 0.579322, "activity_10": 0.576862, "activity_20": 0.585942, "activity_30": 0.589085}, "trend_signal": 0, "fair_value": 0.677249, "relative_strength": -2.923461, "rate_of_change": 0.3075657385192066, "market_dynamics": -0.503442, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.578237, "high": 0.603128, "low": 0.574408, "close": 0.600256, "volume": 2169171}, "trend_line": 0.585003, "activity_lines": {"activity_5": 0.585194, "activity_10": 0.581614, "activity_20": 0.586279, "activity_30": 0.590211}, "trend_signal": 0, "fair_value": 0.675135, "relative_strength": -0.929057, "rate_of_change": 0.37783051161546344, "market_dynamics": -0.262109, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.600256, "high": 0.603128, "low": 0.586853, "close": 0.587811, "volume": 657900}, "trend_line": 0.586981, "activity_lines": {"activity_5": 0.58679, "activity_10": 0.583773, "activity_20": 0.585468, "activity_30": 0.590393}, "trend_signal": 0, "fair_value": 0.673096, "relative_strength": -1.425297, "rate_of_change": 0.33811792418157244, "market_dynamics": -0.227377, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.586853, "high": 0.59164, "low": 0.580152, "close": 0.585896, "volume": 508792}, "trend_line": 0.589311, "activity_lines": {"activity_5": 0.5873, "activity_10": 0.584852, "activity_20": 0.584638, "activity_30": 0.590323}, "trend_signal": 0, "fair_value": 0.671093, "relative_strength": -1.389857, "rate_of_change": 0.3969464088275522, "market_dynamics": -0.121064, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.584939, "high": 0.585896, "low": 0.575365, "close": 0.57728, "volume": 307580}, "trend_line": 0.591225, "activity_lines": {"activity_5": 0.584939, "activity_10": 0.583981, "activity_20": 0.583289, "activity_30": 0.589546}, "trend_signal": 0, "fair_value": 0.669062, "relative_strength": -2.581612, "rate_of_change": 0.3247860637252607, "market_dynamics": -0.087156, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.567706, "high": 0.567706, "low": 0.519839, "close": 0.550474, "volume": 1252421}, "trend_line": 0.592661, "activity_lines": {"activity_5": 0.573004, "activity_10": 0.578063, "activity_20": 0.579619, "activity_30": 0.586917}, "trend_signal": 0, "fair_value": 0.666827, "relative_strength": -4.106955, "rate_of_change": 0.24288553427206103, "market_dynamics": -0.262038, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.550474, "high": 0.560048, "low": 0.54473, "close": 0.553346, "volume": 413547}, "trend_line": 0.593715, "activity_lines": {"activity_5": 0.564005, "activity_10": 0.572946, "activity_20": 0.576555, "activity_30": 0.584381}, "trend_signal": 0, "fair_value": 0.664648, "relative_strength": -4.733294, "rate_of_change": 0.1778419703675456, "market_dynamics": -0.35523, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.553346, "high": 0.572493, "low": 0.553346, "close": 0.56292, "volume": 539080}, "trend_line": 0.593459, "activity_lines": {"activity_5": 0.561324, "activity_10": 0.570387, "activity_20": 0.574695, "activity_30": 0.582394}, "trend_signal": 0, "fair_value": 0.662498, "relative_strength": -3.578066, "rate_of_change": -0.043118331185844044, "market_dynamics": -0.444778, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.564834, "high": 0.565792, "low": 0.547602, "close": 0.552389, "volume": 189324}, "trend_line": 0.590938, "activity_lines": {"activity_5": 0.556793, "activity_10": 0.566244, "activity_20": 0.572092, "activity_30": 0.579744}, "trend_signal": 0, "fair_value": 0.660195, "relative_strength": -4.849733, "rate_of_change": -0.4247976692576902, "market_dynamics": -0.623402, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.558133, "high": 0.561962, "low": 0.547602, "close": 0.554304, "volume": 349980}, "trend_line": 0.589247, "activity_lines": {"activity_5": 0.555133, "activity_10": 0.563059, "activity_20": 0.570022, "activity_30": 0.577381}, "trend_signal": 0, "fair_value": 0.658033, "relative_strength": -6.292933, "rate_of_change": -0.28615523117484376, "market_dynamics": -0.782918, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.553346, "high": 0.568664, "low": 0.553346, "close": 0.561962, "volume": 415500}, "trend_line": 0.587364, "activity_lines": {"activity_5": 0.557559, "activity_10": 0.56151, "activity_20": 0.568937, "activity_30": 0.575621}, "trend_signal": 0, "fair_value": 0.655989, "relative_strength": -5.653435, "rate_of_change": -0.31956038808852116, "market_dynamics": -0.891977, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56292, "high": 0.56292, "low": 0.549517, "close": 0.553346, "volume": 196460}, "trend_line": 0.585545, "activity_lines": {"activity_5": 0.556346, "activity_10": 0.558725, "activity_20": 0.567219, "activity_30": 0.573426}, "trend_signal": 0, "fair_value": 0.654116, "relative_strength": -6.471941, "rate_of_change": -0.3096887109186152, "market_dynamics": -1.088542, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.554304, "high": 0.56292, "low": 0.547602, "close": 0.561005, "volume": 214103}, "trend_line": 0.583503, "activity_lines": {"activity_5": 0.557686, "activity_10": 0.558185, "activity_20": 0.566366, "activity_30": 0.571843}, "trend_signal": 0, "fair_value": 0.652264, "relative_strength": -5.072221, "rate_of_change": -0.34873493924463334, "market_dynamics": -1.100722, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.558133, "high": 0.566749, "low": 0.549517, "close": 0.561005, "volume": 213760}, "trend_line": 0.580567, "activity_lines": {"activity_5": 0.559154, "activity_10": 0.558133, "activity_20": 0.56545, "activity_30": 0.570391}, "trend_signal": 0, "fair_value": 0.650376, "relative_strength": -6.234189, "rate_of_change": -0.5031679357261126, "market_dynamics": -1.041251, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.560048, "high": 0.567707, "low": 0.558133, "close": 0.56292, "volume": 359861}, "trend_line": 0.578461, "activity_lines": {"activity_5": 0.560686, "activity_10": 0.558881, "activity_20": 0.564734, "activity_30": 0.569253}, "trend_signal": 0, "fair_value": 0.64851, "relative_strength": -5.738733, "rate_of_change": -0.3627488300230726, "market_dynamics": -1.008539, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.561962, "high": 0.572493, "low": 0.554304, "close": 0.556218, "volume": 695960}, "trend_line": 0.576323, "activity_lines": {"activity_5": 0.559409, "activity_10": 0.558673, "activity_20": 0.563403, "activity_30": 0.567818}, "trend_signal": 0, "fair_value": 0.646606, "relative_strength": -6.435143, "rate_of_change": -0.3696014078736463, "market_dynamics": -0.930171, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56292, "high": 0.574408, "low": 0.550474, "close": 0.570579, "volume": 1191804}, "trend_line": 0.574855, "activity_lines": {"activity_5": 0.563303, "activity_10": 0.56097, "activity_20": 0.563485, "activity_30": 0.567447}, "trend_signal": 0, "fair_value": 0.644758, "relative_strength": -5.896479, "rate_of_change": -0.25471827430104726, "market_dynamics": -0.580735, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.570579, "high": 0.576323, "low": 0.565792, "close": 0.570579, "volume": 573300}, "trend_line": 0.573291, "activity_lines": {"activity_5": 0.566047, "activity_10": 0.562955, "activity_20": 0.563699, "activity_30": 0.567171}, "trend_signal": 0, "fair_value": 0.642957, "relative_strength": -7.246032, "rate_of_change": -0.2720686086056501, "market_dynamics": -0.311819, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.568664, "high": 0.581109, "low": 0.564834, "close": 0.580152, "volume": 816258}, "trend_line": 0.571759, "activity_lines": {"activity_5": 0.571345, "activity_10": 0.56654, "activity_20": 0.564876, "activity_30": 0.567614}, "trend_signal": 0, "fair_value": 0.641218, "relative_strength": -6.691027, "rate_of_change": -0.2672290337716758, "market_dynamics": 0.174401, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.578237, "high": 0.587811, "low": 0.578237, "close": 0.584939, "volume": 961674}, "trend_line": 0.570993, "activity_lines": {"activity_5": 0.576961, "activity_10": 0.570492, "activity_20": 0.566535, "activity_30": 0.568464}, "trend_signal": 0, "fair_value": 0.639525, "relative_strength": -6.55126, "rate_of_change": -0.13397253038431306, "market_dynamics": 0.762982, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.585896, "high": 0.614617, "low": 0.583981, "close": 0.611744, "volume": 1987150}, "trend_line": 0.571344, "activity_lines": {"activity_5": 0.590045, "activity_10": 0.57876, "activity_20": 0.570665, "activity_30": 0.571093}, "trend_signal": 0, "fair_value": 0.637851, "relative_strength": -3.802497, "rate_of_change": 0.0614718569229378, "market_dynamics": 1.065825, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.607915, "high": 0.632, "low": 0.607915, "close": 0.626, "volume": 3694677}, "trend_line": 0.572809, "activity_lines": {"activity_5": 0.604178, "activity_10": 0.588714, "activity_20": 0.576003, "activity_30": 0.574619}, "trend_signal": 1, "fair_value": 0.636324, "relative_strength": -0.574123, "rate_of_change": 0.25641294911647794, "market_dynamics": 1.399001, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.617, "high": 0.622, "low": 0.608, "close": 0.617, "volume": 1761240}, "trend_line": 0.575122, "activity_lines": {"activity_5": 0.611617, "activity_10": 0.595712, "activity_20": 0.58036, "activity_30": 0.57747}, "trend_signal": 1, "fair_value": 0.634796, "relative_strength": -3.881439, "rate_of_change": 0.4037995213064057, "market_dynamics": 1.518008, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.617, "high": 0.626, "low": 0.611, "close": 0.617, "volume": 1593653}, "trend_line": 0.576861, "activity_lines": {"activity_5": 0.615962, "activity_10": 0.601691, "activity_20": 0.584579, "activity_30": 0.580172}, "trend_signal": 1, "fair_value": 0.633268, "relative_strength": -5.292155, "rate_of_change": 0.30237062744946896, "market_dynamics": 1.52548, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.618, "high": 0.625, "low": 0.612, "close": 0.622, "volume": 1952025}, "trend_line": 0.578671, "activity_lines": {"activity_5": 0.619516, "activity_10": 0.607561, "activity_20": 0.589126, "activity_30": 0.583084}, "trend_signal": 1, "fair_value": 0.63176, "relative_strength": -7.516033, "rate_of_change": 0.3137670946727356, "market_dynamics": 1.492237, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.621, "high": 0.634, "low": 0.61, "close": 0.614, "volume": 2568579}, "trend_line": 0.580278, "activity_lines": {"activity_5": 0.617933, "activity_10": 0.610903, "activity_20": 0.592698, "activity_30": 0.585364}, "trend_signal": 1, "fair_value": 0.63024, "relative_strength": -9.244383, "rate_of_change": 0.2777052936815416, "market_dynamics": 1.433598, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.615, "high": 0.618, "low": 0.604, "close": 0.614, "volume": 985872}, "trend_line": 0.5808, "activity_lines": {"activity_5": 0.6162, "activity_10": 0.613194, "activity_20": 0.595968, "activity_30": 0.587539}, "trend_signal": 1, "fair_value": 0.628642, "relative_strength": -7.891594, "rate_of_change": 0.0899568827355203, "market_dynamics": 1.256213, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.618, "high": 0.619, "low": 0.599, "close": 0.601, "volume": 1503473}, "trend_line": 0.581463, "activity_lines": {"activity_5": 0.610933, "activity_10": 0.612332, "activity_20": 0.59771, "activity_30": 0.588843}, "trend_signal": 1, "fair_value": 0.626972, "relative_strength": -10.877465, "rate_of_change": 0.11415289256197818, "market_dynamics": 1.026631, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.605, "high": 0.614, "low": 0.598, "close": 0.614, "volume": 1464709}, "trend_line": 0.582399, "activity_lines": {"activity_5": 0.611067, "activity_10": 0.61328, "activity_20": 0.600509, "activity_30": 0.590942}, "trend_signal": 1, "fair_value": 0.62524, "relative_strength": -7.440215, "rate_of_change": 0.1609732691504099, "market_dynamics": 0.81738, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.614, "high": 0.652, "low": 0.605, "close": 0.635, "volume": 5485243}, "trend_line": 0.584643, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.617432, "activity_20": 0.605015, "activity_30": 0.594335}, "trend_signal": 1, "fair_value": 0.623675, "relative_strength": -4.274356, "rate_of_change": 0.3853028593799137, "market_dynamics": 0.821309, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.636, "high": 0.658, "low": 0.636, "close": 0.652, "volume": 2337946}, "trend_line": 0.587038, "activity_lines": {"activity_5": 0.630533, "activity_10": 0.623764, "activity_20": 0.610756, "activity_30": 0.598681}, "trend_signal": 1, "fair_value": 0.622265, "relative_strength": -2.876695, "rate_of_change": 0.4096517019788016, "market_dynamics": 0.939222, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.651, "high": 0.678, "low": 0.641, "close": 0.648, "volume": 3087285}, "trend_line": 0.588629, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.628636, "activity_20": 0.615687, "activity_30": 0.602614}, "trend_signal": 1, "fair_value": 0.620924, "relative_strength": -3.592269, "rate_of_change": 0.2710216374408487, "market_dynamics": 1.163862, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64, "high": 0.677, "low": 0.627, "close": 0.63, "volume": 4489606}, "trend_line": 0.590035, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.629836, "activity_20": 0.618453, "activity_30": 0.605283}, "trend_signal": 1, "fair_value": 0.619636, "relative_strength": -4.600501, "rate_of_change": 0.23886013091438213, "market_dynamics": 1.251359, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.637, "high": 0.654, "low": 0.624, "close": 0.643, "volume": 2708442}, "trend_line": 0.591939, "activity_lines": {"activity_5": 0.6412, "activity_10": 0.633164, "activity_20": 0.622129, "activity_30": 0.6087}, "trend_signal": 1, "fair_value": 0.618689, "relative_strength": -5.129308, "rate_of_change": 0.32269272161821194, "market_dynamics": 1.094158, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.648, "high": 0.676, "low": 0.645, "close": 0.663, "volume": 3118881}, "trend_line": 0.594796, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.639655, "activity_20": 0.627318, "activity_30": 0.613285}, "trend_signal": 1, "fair_value": 0.617826, "relative_strength": -2.041754, "rate_of_change": 0.4826510839799369, "market_dynamics": 1.030826, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.661, "close": 0.692, "volume": 6315458}, "trend_line": 0.599514, "activity_lines": {"activity_5": 0.663267, "activity_10": 0.650673, "activity_20": 0.634794, "activity_30": 0.619556}, "trend_signal": 1, "fair_value": 0.617148, "relative_strength": 1.318934, "rate_of_change": 0.7932131352598203, "market_dynamics": 1.026804, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.691, "high": 0.768, "low": 0.685, "close": 0.743, "volume": 5973174}, "trend_line": 0.605835, "activity_lines": {"activity_5": 0.692533, "activity_10": 0.669545, "activity_20": 0.646479, "activity_30": 0.628813}, "trend_signal": 1, "fair_value": 0.616932, "relative_strength": 9.000566, "rate_of_change": 1.0543540267616804, "market_dynamics": 1.177911, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.743, "high": 0.759, "low": 0.66, "close": 0.666, "volume": 4608020}, "trend_line": 0.609271, "activity_lines": {"activity_5": 0.6898, "activity_10": 0.672073, "activity_20": 0.650011, "activity_30": 0.632695}, "trend_signal": 1, "fair_value": 0.616138, "relative_strength": 1.854617, "rate_of_change": 0.5671511220051656, "market_dynamics": 1.19866, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.675, "high": 0.732, "low": 0.672, "close": 0.731, "volume": 3655615}, "trend_line": 0.615225, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.685236, "activity_20": 0.659278, "activity_30": 0.640548}, "trend_signal": 1, "fair_value": 0.615728, "relative_strength": 10.211376, "rate_of_change": 0.9772334478417675, "market_dynamics": 1.209239, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 0.737, "low": 0.695, "close": 0.717, "volume": 1659940}, "trend_line": 0.620648, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.693727, "activity_20": 0.666494, "activity_30": 0.647114}, "trend_signal": 1, "fair_value": 0.61516, "relative_strength": 7.678846, "rate_of_change": 0.8814661302775336, "market_dynamics": 1.053867, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.718, "high": 0.738, "low": 0.713, "close": 0.736, "volume": 2097093}, "trend_line": 0.62645, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.704182, "activity_20": 0.67489, "activity_30": 0.654557}, "trend_signal": 1, "fair_value": 0.614714, "relative_strength": 10.856799, "rate_of_change": 0.9348294041066715, "market_dynamics": 0.882838, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.734, "high": 0.759, "low": 0.717, "close": 0.75, "volume": 2771427}, "trend_line": 0.633005, "activity_lines": {"activity_5": 0.731533, "activity_10": 0.715655, "activity_20": 0.684029, "activity_30": 0.662528}, "trend_signal": 1, "fair_value": 0.614307, "relative_strength": 12.777389, "rate_of_change": 1.046372415994906, "market_dynamics": 0.934519, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.762, "low": 0.737, "close": 0.753, "volume": 2057386}, "trend_line": 0.639405, "activity_lines": {"activity_5": 0.742533, "activity_10": 0.725818, "activity_20": 0.692862, "activity_30": 0.670269}, "trend_signal": 1, "fair_value": 0.613864, "relative_strength": 10.972315, "rate_of_change": 1.011050465636126, "market_dynamics": 0.901075, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.752, "high": 0.761, "low": 0.718, "close": 0.73, "volume": 1518012}, "trend_line": 0.645038, "activity_lines": {"activity_5": 0.740067, "activity_10": 0.729564, "activity_20": 0.698857, "activity_30": 0.676114}, "trend_signal": 1, "fair_value": 0.613351, "relative_strength": 7.410432, "rate_of_change": 0.8809752817072121, "market_dynamics": 0.839235, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.737, "high": 0.737, "low": 0.706, "close": 0.734, "volume": 3039824}, "trend_line": 0.65074, "activity_lines": {"activity_5": 0.739, "activity_10": 0.732455, "activity_20": 0.704695, "activity_30": 0.681854}, "trend_signal": 1, "fair_value": 0.612921, "relative_strength": 3.963813, "rate_of_change": 0.8839789283732098, "market_dynamics": 0.775739, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.736, "high": 0.736, "low": 0.696, "close": 0.699, "volume": 3041706}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.725133, "activity_10": 0.727691, "activity_20": 0.706667, "activity_30": 0.684967}, "trend_signal": 1, "fair_value": 0.612277, "relative_strength": -0.504039, "rate_of_change": 0.7314749362264479, "market_dynamics": 0.433339, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.692, "high": 0.707, "low": 0.689, "close": 0.707, "volume": 2491656}, "trend_line": 0.660047, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.724255, "activity_20": 0.708995, "activity_30": 0.68829}, "trend_signal": 1, "fair_value": 0.61165, "relative_strength": -0.158224, "rate_of_change": 0.6936689549961982, "market_dynamics": 0.09449, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.708, "high": 0.719, "low": 0.694, "close": 0.702, "volume": 2209311}, "trend_line": 0.664428, "activity_lines": {"activity_5": 0.708867, "activity_10": 0.720564, "activity_20": 0.710405, "activity_30": 0.690996}, "trend_signal": 1, "fair_value": 0.61102, "relative_strength": -0.385682, "rate_of_change": 0.6637406124109295, "market_dynamics": -0.223375, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.701, "high": 0.708, "low": 0.695, "close": 0.702, "volume": 877289}, "trend_line": 0.668489, "activity_lines": {"activity_5": 0.704733, "activity_10": 0.716218, "activity_20": 0.711333, "activity_30": 0.69342}, "trend_signal": 1, "fair_value": 0.610339, "relative_strength": 0.993211, "rate_of_change": 0.6112024177186965, "market_dynamics": -0.64438, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.702, "high": 0.716, "low": 0.698, "close": 0.715, "volume": 1045441}, "trend_line": 0.672825, "activity_lines": {"activity_5": 0.7068, "activity_10": 0.714764, "activity_20": 0.713081, "activity_30": 0.696421}, "trend_signal": 1, "fair_value": 0.609759, "relative_strength": 2.430404, "rate_of_change": 0.6486269781552136, "market_dynamics": -0.822584, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.714, "high": 0.717, "low": 0.7, "close": 0.71, "volume": 1037906}, "trend_line": 0.6761, "activity_lines": {"activity_5": 0.708467, "activity_10": 0.712436, "activity_20": 0.713971, "activity_30": 0.698819}, "trend_signal": 1, "fair_value": 0.609152, "relative_strength": -0.228536, "rate_of_change": 0.486753613495341, "market_dynamics": -1.003551, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.704, "high": 0.712, "low": 0.691, "close": 0.697, "volume": 883055}, "trend_line": 0.678467, "activity_lines": {"activity_5": 0.705067, "activity_10": 0.708218, "activity_20": 0.713348, "activity_30": 0.700168}, "trend_signal": 1, "fair_value": 0.608456, "relative_strength": -1.114907, "rate_of_change": 0.3500961396243171, "market_dynamics": -1.045196, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.695, "high": 0.699, "low": 0.687, "close": 0.695, "volume": 539135}, "trend_line": 0.681067, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.7046, "activity_20": 0.7123, "activity_30": 0.701234}, "trend_signal": 1, "fair_value": 0.607753, "relative_strength": -0.680629, "rate_of_change": 0.3832168697961633, "market_dynamics": -1.09659, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.688, "high": 0.694, "low": 0.682, "close": 0.687, "volume": 645462}, "trend_line": 0.6834, "activity_lines": {"activity_5": 0.696067, "activity_10": 0.700582, "activity_20": 0.710181, "activity_30": 0.701617}, "trend_signal": 1, "fair_value": 0.60701, "relative_strength": 1.631748, "rate_of_change": 0.34255073289412485, "market_dynamics": -1.175112, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.681, "high": 0.687, "low": 0.665, "close": 0.679, "volume": 858140}, "trend_line": 0.6853, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.695891, "activity_20": 0.70709, "activity_30": 0.701333}, "trend_signal": 1, "fair_value": 0.606293, "relative_strength": 1.574055, "rate_of_change": 0.27802165642376536, "market_dynamics": -1.236488, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.679, "close": 0.685, "volume": 406802}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.685933, "activity_10": 0.693291, "activity_20": 0.704495, "activity_30": 0.701314}, "trend_signal": 0, "fair_value": 0.605554, "relative_strength": 3.339731, "rate_of_change": 0.34539617685685214, "market_dynamics": -1.343645, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.676, "high": 0.683, "low": 0.667, "close": 0.68, "volume": 745150}, "trend_line": 0.689867, "activity_lines": {"activity_5": 0.683067, "activity_10": 0.690036, "activity_20": 0.701457, "activity_30": 0.700819}, "trend_signal": 0, "fair_value": 0.604699, "relative_strength": -0.121641, "rate_of_change": 0.3199222879678652, "market_dynamics": -1.3885, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.683, "high": 0.683, "low": 0.645, "close": 0.652, "volume": 1379934}, "trend_line": 0.691567, "activity_lines": {"activity_5": 0.672, "activity_10": 0.682182, "activity_20": 0.696052, "activity_30": 0.698376}, "trend_signal": 0, "fair_value": 0.603754, "relative_strength": -5.679213, "rate_of_change": 0.24642431077295113, "market_dynamics": -1.438995, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.632, "close": 0.632, "volume": 931832}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.657133, "activity_10": 0.6716, "activity_20": 0.68881, "activity_30": 0.694533}, "trend_signal": 0, "fair_value": 0.602686, "relative_strength": -9.067454, "rate_of_change": 0.08675948968067214, "market_dynamics": -1.525604, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.635, "high": 0.638, "low": 0.601, "close": 0.612, "volume": 1607903}, "trend_line": 0.6914, "activity_lines": {"activity_5": 0.639267, "activity_10": 0.658655, "activity_20": 0.680133, "activity_30": 0.689361}, "trend_signal": 0, "fair_value": 0.601507, "relative_strength": -12.418226, "rate_of_change": -0.1108114082295114, "market_dynamics": -1.554685, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.607, "high": 0.607, "low": 0.598, "close": 0.599, "volume": 770662}, "trend_line": 0.689633, "activity_lines": {"activity_5": 0.621533, "activity_10": 0.645218, "activity_20": 0.670719, "activity_30": 0.6834}, "trend_signal": 0, "fair_value": 0.600295, "relative_strength": -15.428138, "rate_of_change": -0.25556841191784246, "market_dynamics": -1.61506, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.597, "high": 0.6, "low": 0.583, "close": 0.585, "volume": 1108490}, "trend_line": 0.687533, "activity_lines": {"activity_5": 0.604867, "activity_10": 0.631255, "activity_20": 0.660624, "activity_30": 0.676649}, "trend_signal": 0, "fair_value": 0.598999, "relative_strength": -16.282896, "rate_of_change": -0.3045097899897629, "market_dynamics": -1.627073, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.563, "close": 0.58, "volume": 918616}, "trend_line": 0.685867, "activity_lines": {"activity_5": 0.592867, "activity_10": 0.618418, "activity_20": 0.650838, "activity_30": 0.669712}, "trend_signal": 0, "fair_value": 0.597704, "relative_strength": -16.298214, "rate_of_change": -0.2423156415764691, "market_dynamics": -1.601259, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.578, "high": 0.581, "low": 0.543, "close": 0.557, "volume": 1137861}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.578, "activity_10": 0.603491, "activity_20": 0.639686, "activity_30": 0.661398}, "trend_signal": 0, "fair_value": 0.596385, "relative_strength": -18.47775, "rate_of_change": -0.4180110721174736, "market_dynamics": -1.621146, "expectation": {"probability": 43.826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15ece33c-be2d-472e-921e-14cde4d5c060/", "share_image": "https://sharemaestro.com/terminal/15ece33c-be2d-472e-921e-14cde4d5c060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}