{"ticker": {"uuid": "15ede2d9-ae68-4d0d-96c3-d759d7754c88", "symbol": "603610", "name": "Keeson Technology Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603610 fell 11.57%, moving from 19.75 to 17.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.08 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.46"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.08"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.504945, "high": 19.190001, "low": 17.200001, "close": 17.459999, "volume": 47350499}, "trend_line": 18.054703, "activity_lines": {"activity_5": 17.85764, "activity_10": 17.083337, "activity_20": 17.135146, "activity_30": 17.523127}, "trend_signal": 0, "fair_value": 12.451524, "relative_strength": 1.08219, "rate_of_change": 0.11496636625213355, "market_dynamics": 0.159202, "expectation": {"probability": 52.2623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.113524, "high": 10.402223, "low": 10.050371, "close": 10.366136, "volume": 8343743}, "trend_line": 11.379593, "activity_lines": {"activity_5": 10.174872, "activity_10": 10.323487, "activity_20": 10.746086, "activity_30": 10.993049}, "trend_signal": 0, "fair_value": 13.568518, "relative_strength": -12.188603, "rate_of_change": -0.5205287776516768, "market_dynamics": -1.39332, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.348092, "high": 10.573639, "low": 10.321026, "close": 10.537552, "volume": 7519700}, "trend_line": 11.29178, "activity_lines": {"activity_5": 10.303585, "activity_10": 10.331689, "activity_20": 10.701878, "activity_30": 10.938724}, "trend_signal": 0, "fair_value": 13.545004, "relative_strength": -8.536052, "rate_of_change": -0.7716708321642135, "market_dynamics": -1.340492, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.555595, "high": 10.763098, "low": 10.257873, "close": 10.52853, "volume": 9714065}, "trend_line": 11.23825, "activity_lines": {"activity_5": 10.408238, "activity_10": 10.346124, "activity_20": 10.658402, "activity_30": 10.889482}, "trend_signal": 0, "fair_value": 13.520847, "relative_strength": -8.959193, "rate_of_change": -0.47406166255451776, "market_dynamics": -1.145795, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.781141, "high": 11.403653, "low": 10.57364, "close": 10.961579, "volume": 39790752}, "trend_line": 11.198554, "activity_lines": {"activity_5": 10.624763, "activity_10": 10.45127, "activity_20": 10.659046, "activity_30": 10.871632}, "trend_signal": 0, "fair_value": 13.504559, "relative_strength": -5.15309, "rate_of_change": -0.3532222543545575, "market_dynamics": -0.560255, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.952558, "high": 11.277345, "low": 10.681901, "close": 10.745054, "volume": 14914976}, "trend_line": 11.136002, "activity_lines": {"activity_5": 10.706561, "activity_10": 10.511306, "activity_20": 10.64083, "activity_30": 10.842374}, "trend_signal": 0, "fair_value": 13.475704, "relative_strength": -8.0549, "rate_of_change": -0.5585721156499327, "market_dynamics": -0.121452, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.736033, "high": 10.77212, "low": 10.393202, "close": 10.465377, "volume": 5699712}, "trend_line": 11.072849, "activity_lines": {"activity_5": 10.65243, "activity_10": 10.52, "activity_20": 10.599416, "activity_30": 10.799108}, "trend_signal": 0, "fair_value": 13.44609, "relative_strength": -8.229258, "rate_of_change": -0.567106579183443, "market_dynamics": 0.208996, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.429289, "high": 10.636793, "low": 10.158632, "close": 10.447333, "volume": 9393790}, "trend_line": 11.020522, "activity_lines": {"activity_5": 10.585668, "activity_10": 10.528694, "activity_20": 10.561223, "activity_30": 10.758752}, "trend_signal": 0, "fair_value": 13.41808, "relative_strength": -8.351224, "rate_of_change": -0.4725703384919276, "market_dynamics": 0.439372, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.456354, "high": 10.600704, "low": 10.366135, "close": 10.519507, "volume": 7787895}, "trend_line": 10.962782, "activity_lines": {"activity_5": 10.548979, "activity_10": 10.546409, "activity_20": 10.535403, "activity_30": 10.726429}, "trend_signal": 0, "fair_value": 13.385629, "relative_strength": -7.38809, "rate_of_change": -0.5239316250173904, "market_dynamics": 0.368993, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.510485, "high": 10.690923, "low": 10.357114, "close": 10.357114, "volume": 8900266}, "trend_line": 10.90384, "activity_lines": {"activity_5": 10.45876, "activity_10": 10.525905, "activity_20": 10.501593, "activity_30": 10.687353}, "trend_signal": 0, "fair_value": 13.349781, "relative_strength": -9.793161, "rate_of_change": -0.5376554965701229, "market_dynamics": 0.285649, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.366136, "high": 10.573639, "low": 10.275918, "close": 10.375157, "volume": 6053318}, "trend_line": 10.866549, "activity_lines": {"activity_5": 10.414854, "activity_10": 10.502612, "activity_20": 10.478437, "activity_30": 10.653245}, "trend_signal": 0, "fair_value": 13.314844, "relative_strength": -7.537312, "rate_of_change": -0.3419987820804553, "market_dynamics": 0.316212, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.375157, "high": 10.844295, "low": 10.321026, "close": 10.808207, "volume": 11422284}, "trend_line": 10.859332, "activity_lines": {"activity_5": 10.539957, "activity_10": 10.553134, "activity_20": 10.503182, "activity_30": 10.649481}, "trend_signal": 0, "fair_value": 13.279978, "relative_strength": -6.781715, "rate_of_change": -0.06641482958388094, "market_dynamics": 0.507313, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.871361, "high": 10.934514, "low": 10.555595, "close": 10.618749, "volume": 7683690}, "trend_line": 10.850911, "activity_lines": {"activity_5": 10.579052, "activity_10": 10.561172, "activity_20": 10.511302, "activity_30": 10.633959}, "trend_signal": 0, "fair_value": 13.252015, "relative_strength": -8.6029, "rate_of_change": -0.07754620634123935, "market_dynamics": 0.5562, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.573639, "high": 10.654836, "low": 10.312005, "close": 10.348092, "volume": 6554732}, "trend_line": 10.824748, "activity_lines": {"activity_5": 10.5165, "activity_10": 10.518523, "activity_20": 10.49532, "activity_30": 10.601519}, "trend_signal": 0, "fair_value": 13.221363, "relative_strength": -8.012661, "rate_of_change": -0.241113395916715, "market_dynamics": 0.558871, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.312005, "high": 11.899854, "low": 10.104502, "close": 11.358541, "volume": 82897953}, "trend_line": 10.82565, "activity_lines": {"activity_5": 10.802193, "activity_10": 10.662873, "activity_20": 10.579567, "activity_30": 10.635958}, "trend_signal": 0, "fair_value": 13.190979, "relative_strength": 2.653727, "rate_of_change": 0.008332757492368028, "market_dynamics": 0.877068, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.286367, "high": 11.295389, "low": 9.707538, "close": 9.815801, "volume": 50461927}, "trend_line": 10.770616, "activity_lines": {"activity_5": 10.506877, "activity_10": 10.519507, "activity_20": 10.513493, "activity_30": 10.570806}, "trend_signal": 0, "fair_value": 13.149783, "relative_strength": -9.16106, "rate_of_change": -0.5083667031540752, "market_dynamics": 0.689149, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.275918, "high": 11.313433, "low": 10.005261, "close": 11.214192, "volume": 40984928}, "trend_line": 10.760993, "activity_lines": {"activity_5": 10.714981, "activity_10": 10.64729, "activity_20": 10.584895, "activity_30": 10.599424}, "trend_signal": 0, "fair_value": 13.110768, "relative_strength": 1.515552, "rate_of_change": -0.08934493625992486, "market_dynamics": 0.86029, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.268323, "high": 11.520937, "low": 10.970602, "close": 10.997667, "volume": 22380345}, "trend_line": 10.740844, "activity_lines": {"activity_5": 10.823845, "activity_10": 10.72209, "activity_20": 10.632968, "activity_30": 10.614693}, "trend_signal": 0, "fair_value": 13.068327, "relative_strength": 0.024566, "rate_of_change": -0.1872410845355998, "market_dynamics": 1.042927, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.069843, "high": 11.142018, "low": 10.835273, "close": 10.979624, "volume": 13394471}, "trend_line": 10.703855, "activity_lines": {"activity_5": 10.901434, "activity_10": 10.783602, "activity_20": 10.675629, "activity_30": 10.630098}, "trend_signal": 0, "fair_value": 13.033859, "relative_strength": -0.184275, "rate_of_change": -0.3443770340580162, "market_dynamics": 0.86396, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.961579, "high": 11.439739, "low": 10.826251, "close": 11.078864, "volume": 20250702}, "trend_line": 10.665361, "activity_lines": {"activity_5": 10.97, "activity_10": 10.854793, "activity_20": 10.723273, "activity_30": 10.654292}, "trend_signal": 0, "fair_value": 13.00165, "relative_strength": 0.32899, "rate_of_change": -0.35962744263632146, "market_dynamics": 1.088288, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.06082, "high": 11.151038, "low": 10.835273, "close": 10.997667, "volume": 10186299}, "trend_line": 10.639499, "activity_lines": {"activity_5": 11.030146, "activity_10": 10.898098, "activity_20": 10.758158, "activity_30": 10.675732}, "trend_signal": 1, "fair_value": 12.974366, "relative_strength": 0.516272, "rate_of_change": -0.24248593179358907, "market_dynamics": 0.967673, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.961579, "high": 11.10593, "low": 10.636792, "close": 10.699944, "volume": 12347530}, "trend_line": 10.625966, "activity_lines": {"activity_5": 10.91226, "activity_10": 10.875954, "activity_20": 10.760435, "activity_30": 10.679631}, "trend_signal": 1, "fair_value": 12.94425, "relative_strength": -1.188706, "rate_of_change": -0.12719583882662786, "market_dynamics": 0.853711, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.681901, "high": 10.736032, "low": 10.266895, "close": 10.284939, "volume": 9750211}, "trend_line": 10.60311, "activity_lines": {"activity_5": 10.690322, "activity_10": 10.780322, "activity_20": 10.721598, "activity_30": 10.65763}, "trend_signal": 1, "fair_value": 12.916154, "relative_strength": -1.217474, "rate_of_change": -0.21509573811925314, "market_dynamics": 0.665908, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.284937, "high": 10.934513, "low": 10.167654, "close": 10.925491, "volume": 13358948}, "trend_line": 10.594389, "activity_lines": {"activity_5": 10.729416, "activity_10": 10.807223, "activity_20": 10.744968, "activity_30": 10.678428}, "trend_signal": 1, "fair_value": 12.892578, "relative_strength": 3.919451, "rate_of_change": -0.08224945322645465, "market_dynamics": 0.564352, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.81723, "high": 10.907449, "low": 9.987216, "close": 10.519507, "volume": 34460998}, "trend_line": 10.590179, "activity_lines": {"activity_5": 10.636791, "activity_10": 10.749811, "activity_20": 10.727784, "activity_30": 10.673597}, "trend_signal": 1, "fair_value": 12.861146, "relative_strength": 0.1054, "rate_of_change": -0.039738016038494445, "market_dynamics": 0.393578, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.537552, "high": 11.313433, "low": 10.420268, "close": 10.745054, "volume": 26130648}, "trend_line": 10.591081, "activity_lines": {"activity_5": 10.65664, "activity_10": 10.748663, "activity_20": 10.734185, "activity_30": 10.683589}, "trend_signal": 1, "fair_value": 12.829854, "relative_strength": 2.331903, "rate_of_change": 0.008517325344564381, "market_dynamics": 0.280443, "expectation": {"probability": 33.2824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.81723, "high": 11.313432, "low": 10.77212, "close": 11.069842, "volume": 23136248}, "trend_line": 10.605215, "activity_lines": {"activity_5": 10.801591, "activity_10": 10.789671, "activity_20": 10.771518, "activity_30": 10.714477}, "trend_signal": 1, "fair_value": 12.798129, "relative_strength": 5.088376, "rate_of_change": 0.13345191109385846, "market_dynamics": 0.370058, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.069843, "high": 11.340499, "low": 10.961579, "close": 11.060821, "volume": 17101469}, "trend_line": 10.633183, "activity_lines": {"activity_5": 10.918876, "activity_10": 10.831664, "activity_20": 10.805114, "activity_30": 10.743871}, "trend_signal": 1, "fair_value": 12.778063, "relative_strength": 5.731254, "rate_of_change": 0.2637193116782765, "market_dynamics": 0.32117, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.069843, "high": 11.241258, "low": 10.925492, "close": 11.060821, "volume": 10388855}, "trend_line": 10.667166, "activity_lines": {"activity_5": 10.984435, "activity_10": 10.872509, "activity_20": 10.835789, "activity_30": 10.77146}, "trend_signal": 1, "fair_value": 12.762328, "relative_strength": 6.260109, "rate_of_change": 0.31959386008873547, "market_dynamics": 0.28294, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.105931, "high": 11.178105, "low": 10.690924, "close": 10.717989, "volume": 11310294}, "trend_line": 10.690322, "activity_lines": {"activity_5": 10.926695, "activity_10": 10.849544, "activity_20": 10.831235, "activity_30": 10.774739}, "trend_signal": 1, "fair_value": 12.74449, "relative_strength": 5.275326, "rate_of_change": 0.21707733806711338, "market_dynamics": 0.328015, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.727011, "high": 11.132996, "low": 10.501464, "close": 10.979624, "volume": 10934527}, "trend_line": 10.719493, "activity_lines": {"activity_5": 10.942935, "activity_10": 10.880711, "activity_20": 10.84988, "activity_30": 10.793404}, "trend_signal": 1, "fair_value": 12.728967, "relative_strength": 8.9268, "rate_of_change": 0.27287297800758326, "market_dynamics": 0.150726, "expectation": {"probability": 34.1275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.015711, "high": 11.439739, "low": 10.654836, "close": 11.132995, "volume": 21284232}, "trend_line": 10.745054, "activity_lines": {"activity_5": 10.99466, "activity_10": 10.940091, "activity_20": 10.880254, "activity_30": 10.820082}, "trend_signal": 1, "fair_value": 12.712484, "relative_strength": 11.476985, "rate_of_change": 0.23845344178124583, "market_dynamics": 0.222659, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.087886, "high": 11.132996, "low": 10.456355, "close": 10.754076, "volume": 21519901}, "trend_line": 10.752272, "activity_lines": {"activity_5": 10.915869, "activity_10": 10.922704, "activity_20": 10.872993, "activity_30": 10.820664}, "trend_signal": 1, "fair_value": 12.695833, "relative_strength": 5.513118, "rate_of_change": 0.06717509283806249, "market_dynamics": 0.187591, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.754076, "high": 11.277345, "low": 10.636792, "close": 11.051798, "volume": 21577551}, "trend_line": 10.769714, "activity_lines": {"activity_5": 10.956768, "activity_10": 10.950917, "activity_20": 10.893443, "activity_30": 10.839988}, "trend_signal": 1, "fair_value": 12.68644, "relative_strength": 10.033233, "rate_of_change": 0.16221687844207108, "market_dynamics": 0.24033, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.142018, "high": 11.313433, "low": 10.654835, "close": 11.015712, "volume": 31408169}, "trend_line": 10.771519, "activity_lines": {"activity_5": 10.98624, "activity_10": 10.970274, "activity_20": 10.907105, "activity_30": 10.855859}, "trend_signal": 1, "fair_value": 12.678599, "relative_strength": 11.281043, "rate_of_change": 0.01675996224225795, "market_dynamics": 0.532243, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.015711, "high": 13.018568, "low": 10.898426, "close": 12.098336, "volume": 90991108}, "trend_line": 10.816628, "activity_lines": {"activity_5": 11.356738, "activity_10": 11.177449, "activity_20": 11.025506, "activity_30": 10.94146}, "trend_signal": 1, "fair_value": 12.682059, "relative_strength": 23.84513, "rate_of_change": 0.41878030387357684, "market_dynamics": 0.7835, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.773549, "high": 11.827679, "low": 9.869932, "close": 10.934514, "volume": 79503966}, "trend_line": 10.832266, "activity_lines": {"activity_5": 11.264715, "activity_10": 11.148415, "activity_20": 11.022198, "activity_30": 10.949065}, "trend_signal": 1, "fair_value": 12.675194, "relative_strength": 8.805779, "rate_of_change": 0.14457370633436714, "market_dynamics": 1.098516, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.853317, "high": 10.970601, "low": 8.89557, "close": 9.238401, "volume": 50627777}, "trend_line": 10.791968, "activity_lines": {"activity_5": 10.620553, "activity_10": 10.813457, "activity_20": 10.858687, "activity_30": 10.846235}, "trend_signal": 0, "fair_value": 12.657615, "relative_strength": -1.938314, "rate_of_change": -0.3720181908383707, "market_dynamics": 0.680435, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.021876, "high": 9.030898, "low": 7.533267, "close": 8.805351, "volume": 39470928}, "trend_line": 10.73483, "activity_lines": {"activity_5": 9.933086, "activity_10": 10.432898, "activity_20": 10.662311, "activity_30": 10.718067}, "trend_signal": 0, "fair_value": 12.632771, "relative_strength": -10.737143, "rate_of_change": -0.5294493089675594, "market_dynamics": 0.116555, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.859483, "high": 9.599276, "low": 8.787308, "close": 9.563189, "volume": 32423185}, "trend_line": 10.708366, "activity_lines": {"activity_5": 9.647994, "activity_10": 10.231136, "activity_20": 10.548464, "activity_30": 10.642477}, "trend_signal": 0, "fair_value": 12.615045, "relative_strength": -7.344008, "rate_of_change": -0.24652463057170637, "market_dynamics": -0.605238, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.608298, "high": 10.086459, "low": 9.048941, "close": 9.463948, "volume": 28418976}, "trend_line": 10.677992, "activity_lines": {"activity_5": 9.426658, "activity_10": 10.032326, "activity_20": 10.432382, "activity_30": 10.562192}, "trend_signal": 0, "fair_value": 12.599262, "relative_strength": -8.657421, "rate_of_change": -0.28364738373716514, "market_dynamics": -1.208155, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.47297, "high": 9.536122, "low": 9.103073, "close": 9.292533, "volume": 15873014}, "trend_line": 10.627469, "activity_lines": {"activity_5": 9.323808, "activity_10": 9.829908, "activity_20": 10.307279, "activity_30": 10.472807}, "trend_signal": 0, "fair_value": 12.575217, "relative_strength": -10.522523, "rate_of_change": -0.4731507571835613, "market_dynamics": -1.256749, "expectation": {"probability": 47.0989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.319598, "high": 9.851889, "low": 9.28351, "close": 9.779714, "volume": 17956166}, "trend_line": 10.599502, "activity_lines": {"activity_5": 9.492818, "activity_10": 9.749532, "activity_20": 10.235276, "activity_30": 10.418113}, "trend_signal": 0, "fair_value": 12.554708, "relative_strength": -5.91897, "rate_of_change": -0.26315767187841527, "market_dynamics": -1.158507, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.833845, "high": 10.230808, "low": 9.752649, "close": 9.933086, "volume": 19553685}, "trend_line": 10.585668, "activity_lines": {"activity_5": 9.676865, "activity_10": 9.714756, "activity_20": 10.180285, "activity_30": 10.375119}, "trend_signal": 0, "fair_value": 12.532094, "relative_strength": -4.139351, "rate_of_change": -0.13051556573128847, "market_dynamics": -1.039806, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.933085, "high": 10.00526, "low": 9.608298, "close": 9.896998, "volume": 15606221}, "trend_line": 10.53695, "activity_lines": {"activity_5": 9.773699, "activity_10": 9.69376, "activity_20": 10.126584, "activity_30": 10.330689}, "trend_signal": 0, "fair_value": 12.513833, "relative_strength": -4.206575, "rate_of_change": -0.4602260339168102, "market_dynamics": -0.908463, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.887976, "high": 10.537552, "low": 9.869932, "close": 10.19472, "volume": 14183841}, "trend_line": 10.549581, "activity_lines": {"activity_5": 9.947521, "activity_10": 9.747235, "activity_20": 10.104201, "activity_30": 10.308609}, "trend_signal": 0, "fair_value": 12.496017, "relative_strength": -2.171539, "rate_of_change": 0.11987339789977865, "market_dynamics": -0.684615, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.104501, "high": 10.19472, "low": 9.707539, "close": 9.833844, "volume": 18617270}, "trend_line": 10.503569, "activity_lines": {"activity_5": 9.952332, "activity_10": 9.769708, "activity_20": 10.050069, "activity_30": 10.262433}, "trend_signal": 0, "fair_value": 12.476969, "relative_strength": -4.079659, "rate_of_change": -0.4361500233990267, "market_dynamics": -0.558644, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.86091, "high": 10.618749, "low": 8.75122, "close": 10.618749, "volume": 28019377}, "trend_line": 10.490938, "activity_lines": {"activity_5": 10.182691, "activity_10": 9.954902, "activity_20": 10.076577, "activity_30": 10.269864}, "trend_signal": 0, "fair_value": 12.461934, "relative_strength": 1.888804, "rate_of_change": -0.12025436306459952, "market_dynamics": -0.352768, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.169083, "high": 11.68333, "low": 10.23983, "close": 10.465377, "volume": 70484960}, "trend_line": 10.473797, "activity_lines": {"activity_5": 10.30599, "activity_10": 10.087114, "activity_20": 10.090582, "activity_30": 10.268215}, "trend_signal": 0, "fair_value": 12.44684, "relative_strength": -0.454956, "rate_of_change": -0.16338863121677505, "market_dynamics": -0.03466, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.465377, "high": 11.060821, "low": 10.393202, "close": 10.835274, "volume": 20621728}, "trend_line": 10.465677, "activity_lines": {"activity_5": 10.517102, "activity_10": 10.256397, "activity_20": 10.142651, "activity_30": 10.291536}, "trend_signal": 0, "fair_value": 12.426984, "relative_strength": 2.298639, "rate_of_change": -0.07752680331688598, "market_dynamics": 0.147332, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.91647, "high": 11.755505, "low": 10.826251, "close": 11.403652, "volume": 32805622}, "trend_line": 10.47921, "activity_lines": {"activity_5": 10.855122, "activity_10": 10.505893, "activity_20": 10.248293, "activity_30": 10.35205}, "trend_signal": 0, "fair_value": 12.411854, "relative_strength": 5.614494, "rate_of_change": 0.12930840498900056, "market_dynamics": 0.550628, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.331478, "high": 11.791591, "low": 11.132996, "close": 11.520936, "volume": 26299530}, "trend_line": 10.506576, "activity_lines": {"activity_5": 11.151641, "activity_10": 10.741446, "activity_20": 10.363086, "activity_30": 10.419258}, "trend_signal": 0, "fair_value": 12.397954, "relative_strength": 6.331921, "rate_of_change": 0.26114563979537264, "market_dynamics": 0.806666, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.529958, "high": 11.63822, "low": 11.214192, "close": 11.241258, "volume": 17583927}, "trend_line": 10.538454, "activity_lines": {"activity_5": 11.242461, "activity_10": 10.885632, "activity_20": 10.449395, "activity_30": 10.466657}, "trend_signal": 0, "fair_value": 12.382961, "relative_strength": 5.613071, "rate_of_change": 0.3034099786647806, "market_dynamics": 0.89616, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.241257, "high": 11.376586, "low": 11.105929, "close": 11.205171, "volume": 11922620}, "trend_line": 10.547776, "activity_lines": {"activity_5": 11.279752, "activity_10": 10.996683, "activity_20": 10.529947, "activity_30": 10.509671}, "trend_signal": 0, "fair_value": 12.375347, "relative_strength": 5.066863, "rate_of_change": 0.08845699758238676, "market_dynamics": 1.012757, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.232235, "high": 11.241257, "low": 10.293961, "close": 10.57364, "volume": 19521732}, "trend_line": 10.549581, "activity_lines": {"activity_5": 11.057212, "activity_10": 10.969782, "activity_20": 10.549624, "activity_30": 10.51134}, "trend_signal": 0, "fair_value": 12.36222, "relative_strength": 0.196572, "rate_of_change": 0.017112612175298077, "market_dynamics": 0.831564, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.591683, "high": 10.907448, "low": 10.04721, "close": 10.352267, "volume": 27286622}, "trend_line": 10.536488, "activity_lines": {"activity_5": 10.778324, "activity_10": 10.890328, "activity_20": 10.550322, "activity_30": 10.49861}, "trend_signal": 0, "fair_value": 12.34535, "relative_strength": -1.382512, "rate_of_change": -0.12410919447890469, "market_dynamics": 0.628351, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.342426, "high": 10.391629, "low": 9.87008, "close": 10.135776, "volume": 13917828}, "trend_line": 10.505352, "activity_lines": {"activity_5": 10.497365, "activity_10": 10.768648, "activity_20": 10.538717, "activity_30": 10.472757}, "trend_signal": 0, "fair_value": 12.327506, "relative_strength": -2.327683, "rate_of_change": -0.2955064344020517, "market_dynamics": 0.341467, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.791356, "high": 10.037369, "low": 9.594545, "close": 9.722471, "volume": 13883095}, "trend_line": 10.460741, "activity_lines": {"activity_5": 10.170981, "activity_10": 10.566332, "activity_20": 10.491553, "activity_30": 10.422249}, "trend_signal": 0, "fair_value": 12.305452, "relative_strength": -5.336811, "rate_of_change": -0.42465021638494105, "market_dynamics": 0.003544, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.722471, "high": 10.027528, "low": 9.427254, "close": 9.466617, "volume": 10028520}, "trend_line": 10.407601, "activity_lines": {"activity_5": 9.860565, "activity_10": 10.333793, "activity_20": 10.417717, "activity_30": 10.358112}, "trend_signal": 0, "fair_value": 12.27972, "relative_strength": -7.24937, "rate_of_change": -0.5079946057358733, "market_dynamics": -0.331462, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.584703, "high": 9.840558, "low": 9.240284, "close": 9.791355, "volume": 11223188}, "trend_line": 10.376713, "activity_lines": {"activity_5": 9.774298, "activity_10": 10.178456, "activity_20": 10.371659, "activity_30": 10.318354}, "trend_signal": 0, "fair_value": 12.258756, "relative_strength": -4.774663, "rate_of_change": -0.2967830915116667, "market_dynamics": -0.628874, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.751993, "high": 9.791355, "low": 9.16156, "close": 9.250125, "volume": 9535093}, "trend_line": 10.319063, "activity_lines": {"activity_5": 9.559774, "activity_10": 9.943694, "activity_20": 10.272969, "activity_30": 10.245671}, "trend_signal": 0, "fair_value": 12.237125, "relative_strength": -10.276291, "rate_of_change": -0.5555709211577947, "market_dynamics": -0.83952, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.269807, "high": 9.387893, "low": 8.876184, "close": 9.112356, "volume": 9653446}, "trend_line": 10.251708, "activity_lines": {"activity_5": 9.372803, "activity_10": 9.723039, "activity_20": 10.162176, "activity_30": 10.167819}, "trend_signal": 0, "fair_value": 12.215136, "relative_strength": -8.793987, "rate_of_change": -0.6527239924787663, "market_dynamics": -0.994751, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.132037, "high": 9.486298, "low": 8.99427, "close": 9.191081, "volume": 11126254}, "trend_line": 10.199608, "activity_lines": {"activity_5": 9.280302, "activity_10": 9.560489, "activity_20": 10.059739, "activity_30": 10.099391}, "trend_signal": 0, "fair_value": 12.196324, "relative_strength": -8.406334, "rate_of_change": -0.5082079981209097, "market_dynamics": -1.04914, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.220603, "high": 9.378052, "low": 9.033633, "close": 9.102516, "volume": 8444672}, "trend_line": 10.134632, "activity_lines": {"activity_5": 9.193705, "activity_10": 9.419113, "activity_20": 9.951671, "activity_30": 10.028611}, "trend_signal": 0, "fair_value": 12.175498, "relative_strength": -7.860517, "rate_of_change": -0.6370440903218997, "market_dynamics": -1.137676, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.072995, "high": 9.132037, "low": 8.856502, "close": 8.99427, "volume": 8457844}, "trend_line": 10.067251, "activity_lines": {"activity_5": 9.0953, "activity_10": 9.296286, "activity_20": 9.837248, "activity_30": 9.95504}, "trend_signal": 0, "fair_value": 12.155862, "relative_strength": -9.447807, "rate_of_change": -0.664858872034024, "market_dynamics": -1.188884, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.984429, "high": 9.043472, "low": 8.551444, "close": 8.708894, "volume": 7617278}, "trend_line": 9.954269, "activity_lines": {"activity_5": 8.954908, "activity_10": 9.150288, "activity_20": 9.699945, "activity_30": 9.867404}, "trend_signal": 0, "fair_value": 12.13514, "relative_strength": -11.455495, "rate_of_change": -1.122272604507433, "market_dynamics": -1.225897, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.325112, "high": 8.46288, "low": 7.842924, "close": 8.147982, "volume": 17133872}, "trend_line": 9.861385, "activity_lines": {"activity_5": 8.663627, "activity_10": 8.932185, "activity_20": 9.516298, "activity_30": 9.750869}, "trend_signal": 0, "fair_value": 12.112969, "relative_strength": -16.44979, "rate_of_change": -0.9331071925020284, "market_dynamics": -1.216148, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.098779, "high": 8.147982, "low": 7.852765, "close": 7.862606, "volume": 11034039}, "trend_line": 9.815525, "activity_lines": {"activity_5": 8.341513, "activity_10": 8.698338, "activity_20": 9.313499, "activity_30": 9.621915}, "trend_signal": 0, "fair_value": 12.088225, "relative_strength": -16.980929, "rate_of_change": -0.46504623843406495, "market_dynamics": -1.272278, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.833085, "high": 7.892128, "low": 7.616592, "close": 7.616592, "volume": 7233094}, "trend_line": 9.7759, "activity_lines": {"activity_5": 8.025959, "activity_10": 8.453576, "activity_20": 9.100395, "activity_30": 9.480049}, "trend_signal": 0, "fair_value": 12.057173, "relative_strength": -17.389312, "rate_of_change": -0.4036972041739911, "market_dynamics": -1.342799, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.616592, "high": 7.813403, "low": 7.419781, "close": 7.734679, "volume": 5482452}, "trend_line": 9.71495, "activity_lines": {"activity_5": 7.848829, "activity_10": 8.263922, "activity_20": 8.912104, "activity_30": 9.348357}, "trend_signal": 0, "fair_value": 12.024733, "relative_strength": -16.781905, "rate_of_change": -0.623472007692387, "market_dynamics": -1.377932, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.744519, "high": 9.053313, "low": 7.655954, "close": 9.043472, "volume": 18791050}, "trend_line": 9.700934, "activity_lines": {"activity_5": 8.191936, "activity_10": 8.349624, "activity_20": 8.863224, "activity_30": 9.305036}, "trend_signal": 0, "fair_value": 12.000814, "relative_strength": -13.462416, "rate_of_change": -0.14427248724903172, "market_dynamics": -1.067163, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.269807, "high": 9.899603, "low": 8.97459, "close": 9.781515, "volume": 13249086}, "trend_line": 9.717233, "activity_lines": {"activity_5": 8.758753, "activity_10": 8.573273, "activity_20": 8.895873, "activity_30": 9.310235}, "trend_signal": 0, "fair_value": 11.981757, "relative_strength": -13.085587, "rate_of_change": 0.1680147499199568, "market_dynamics": -0.561088, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.726209, "high": 10.736049, "low": 8.945067, "close": 9.053313, "volume": 32110305}, "trend_line": 9.69302, "activity_lines": {"activity_5": 8.973933, "activity_10": 8.652355, "activity_20": 8.867452, "activity_30": 9.267401}, "trend_signal": 0, "fair_value": 11.936006, "relative_strength": -16.242256, "rate_of_change": -0.24917587136173017, "market_dynamics": 0.008425, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.053314, "high": 9.181241, "low": 8.708894, "close": 8.925385, "volume": 17686499}, "trend_line": 9.65943, "activity_lines": {"activity_5": 9.06709, "activity_10": 8.710683, "activity_20": 8.837266, "activity_30": 9.217876}, "trend_signal": 0, "fair_value": 11.880982, "relative_strength": -18.194219, "rate_of_change": -0.3465380242690124, "market_dynamics": 0.504519, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.954908, "high": 9.456776, "low": 8.866343, "close": 9.446937, "volume": 22355350}, "trend_line": 9.644428, "activity_lines": {"activity_5": 9.246844, "activity_10": 8.867058, "activity_20": 8.867608, "activity_30": 9.204167}, "trend_signal": 0, "fair_value": 11.824354, "relative_strength": -14.125953, "rate_of_change": -0.1553093712569049, "market_dynamics": 0.690586, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.446936, "high": 9.594544, "low": 8.925385, "close": 8.974588, "volume": 22989107}, "trend_line": 9.603757, "activity_lines": {"activity_5": 9.154999, "activity_10": 8.929322, "activity_20": 8.85833, "activity_30": 9.160952}, "trend_signal": 0, "fair_value": 11.763383, "relative_strength": -17.310828, "rate_of_change": -0.42170463608624253, "market_dynamics": 0.717506, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.043472, "high": 9.889762, "low": 8.954908, "close": 9.781515, "volume": 26243871}, "trend_line": 9.602012, "activity_lines": {"activity_5": 9.336721, "activity_10": 9.133469, "activity_20": 8.932462, "activity_30": 9.17242}, "trend_signal": 0, "fair_value": 11.699221, "relative_strength": -14.26554, "rate_of_change": -0.018169972438907642, "market_dynamics": 0.810257, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.840557, "high": 9.938964, "low": 9.407574, "close": 9.437096, "volume": 26568678}, "trend_line": 9.562624, "activity_lines": {"activity_5": 9.403638, "activity_10": 9.245294, "activity_20": 8.975479, "activity_30": 9.16178}, "trend_signal": 0, "fair_value": 11.636005, "relative_strength": -13.913376, "rate_of_change": -0.41020569438989085, "market_dynamics": 0.930514, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.505979, "high": 10.007847, "low": 9.240285, "close": 9.456776, "volume": 28944720}, "trend_line": 9.529004, "activity_lines": {"activity_5": 9.451528, "activity_10": 9.33207, "activity_20": 9.02173, "activity_30": 9.154951}, "trend_signal": 0, "fair_value": 11.552157, "relative_strength": -11.679697, "rate_of_change": -0.35157714033302045, "market_dynamics": 0.94873, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.515819, "high": 10.145616, "low": 9.496138, "close": 10.076732, "volume": 33775502}, "trend_line": 9.503719, "activity_lines": {"activity_5": 9.670645, "activity_10": 9.498107, "activity_20": 9.127071, "activity_30": 9.190289}, "trend_signal": 0, "fair_value": 11.484501, "relative_strength": -7.235413, "rate_of_change": -0.2653477740170979, "market_dynamics": 1.076274, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.096413, "high": 10.283384, "low": 9.87008, "close": 10.214499, "volume": 31010220}, "trend_line": 9.464081, "activity_lines": {"activity_5": 9.893697, "activity_10": 9.64661, "activity_20": 9.244173, "activity_30": 9.236145}, "trend_signal": 0, "fair_value": 11.419393, "relative_strength": -7.759409, "rate_of_change": -0.4170788298770204, "market_dynamics": 1.132504, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.234179, "high": 10.903338, "low": 10.086572, "close": 10.5786, "volume": 35889416}, "trend_line": 9.432669, "activity_lines": {"activity_5": 10.155456, "activity_10": 9.840021, "activity_20": 9.39136, "activity_30": 9.30805}, "trend_signal": 0, "fair_value": 11.359377, "relative_strength": -3.849112, "rate_of_change": -0.33190755658155874, "market_dynamics": 1.278428, "expectation": {"probability": 44.8351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.637643, "high": 13.7571, "low": 10.244021, "close": 11.887394, "volume": 95828218}, "trend_line": 9.454207, "activity_lines": {"activity_5": 10.80034, "activity_10": 10.256903, "activity_20": 9.656212, "activity_30": 9.466419}, "trend_signal": 1, "fair_value": 11.307926, "relative_strength": 8.940936, "rate_of_change": 0.2283341014086216, "market_dynamics": 1.443139, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.582338, "high": 12.989537, "low": 10.736049, "close": 12.143249, "volume": 141641814}, "trend_line": 9.485477, "activity_lines": {"activity_5": 11.367157, "activity_10": 10.668775, "activity_20": 9.932591, "activity_30": 9.639906}, "trend_signal": 1, "fair_value": 11.264728, "relative_strength": 10.398544, "rate_of_change": 0.3307522249089664, "market_dynamics": 1.56907, "expectation": {"probability": 33.8332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.907076, "high": 13.353638, "low": 10.982063, "close": 11.100149, "volume": 92145214}, "trend_line": 9.503027, "activity_lines": {"activity_5": 11.407175, "activity_10": 10.832486, "activity_20": 10.095147, "activity_30": 9.744078}, "trend_signal": 1, "fair_value": 11.218171, "relative_strength": 6.946141, "rate_of_change": 0.18501968851961748, "market_dynamics": 1.641954, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.031266, "high": 11.542975, "low": 9.978327, "close": 10.22434, "volume": 98224929}, "trend_line": 9.498763, "activity_lines": {"activity_5": 11.087029, "activity_10": 10.806901, "activity_20": 10.164266, "activity_30": 9.790615}, "trend_signal": 1, "fair_value": 11.166701, "relative_strength": 0.167466, "rate_of_change": -0.04486991355490369, "market_dynamics": 1.468172, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.04721, "high": 10.795093, "low": 9.909442, "close": 10.519556, "volume": 43671414}, "trend_line": 9.511555, "activity_lines": {"activity_5": 10.864632, "activity_10": 10.812268, "activity_20": 10.254283, "activity_30": 9.856472}, "trend_signal": 1, "fair_value": 11.123079, "relative_strength": 1.077875, "rate_of_change": 0.13467016705227036, "market_dynamics": 1.210787, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.677006, "high": 10.844295, "low": 10.332587, "close": 10.558919, "volume": 27715808}, "trend_line": 9.539437, "activity_lines": {"activity_5": 10.659292, "activity_10": 10.811374, "activity_20": 10.336756, "activity_30": 9.924044}, "trend_signal": 1, "fair_value": 11.079402, "relative_strength": 1.743969, "rate_of_change": 0.2931381882352566, "market_dynamics": 0.877815, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.608122, "high": 11.257598, "low": 10.598282, "close": 10.962382, "volume": 12972748}, "trend_line": 9.589296, "activity_lines": {"activity_5": 10.677006, "activity_10": 10.863439, "activity_20": 10.444815, "activity_30": 10.015847}, "trend_signal": 1, "fair_value": 11.036429, "relative_strength": 5.943223, "rate_of_change": 0.522661871974202, "market_dynamics": 0.57482, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.021425, "high": 11.159193, "low": 10.677007, "close": 11.031265, "volume": 30652328}, "trend_line": 9.630626, "activity_lines": {"activity_5": 10.796404, "activity_10": 10.900654, "activity_20": 10.543502, "activity_30": 10.108877}, "trend_signal": 1, "fair_value": 10.99762, "relative_strength": 4.924858, "rate_of_change": 0.43100139989421865, "market_dynamics": 0.491743, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.129672, "high": 13.235551, "low": 10.92302, "close": 11.926757, "volume": 81689761}, "trend_line": 9.719847, "activity_lines": {"activity_5": 11.218892, "activity_10": 11.083331, "activity_20": 10.711775, "activity_30": 10.257015}, "trend_signal": 1, "fair_value": 10.967573, "relative_strength": 11.651469, "rate_of_change": 0.9264299122403905, "market_dynamics": 0.611249, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.907076, "high": 12.300698, "low": 11.46425, "close": 12.074365, "volume": 48573046}, "trend_line": 9.818581, "activity_lines": {"activity_5": 11.577089, "activity_10": 11.261714, "activity_20": 10.880377, "activity_30": 10.408919}, "trend_signal": 1, "fair_value": 10.948237, "relative_strength": 11.686965, "rate_of_change": 1.0157978824152307, "market_dynamics": 0.748194, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.044843, "high": 12.044843, "low": 11.326483, "close": 11.395367, "volume": 32588597}, "trend_line": 9.892057, "activity_lines": {"activity_5": 11.605299, "activity_10": 11.289446, "activity_20": 10.973394, "activity_30": 10.510647}, "trend_signal": 1, "fair_value": 10.925338, "relative_strength": 7.05786, "rate_of_change": 0.7483362412552225, "market_dynamics": 0.720203, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.385526, "high": 12.035002, "low": 11.237918, "close": 11.759467, "volume": 33638350}, "trend_line": 9.980622, "activity_lines": {"activity_5": 11.699112, "activity_10": 11.392325, "activity_20": 11.089934, "activity_30": 10.631125}, "trend_signal": 1, "fair_value": 10.911515, "relative_strength": 8.502695, "rate_of_change": 0.8953142910519107, "market_dynamics": 0.664459, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.857872, "high": 12.261336, "low": 11.542974, "close": 12.221973, "volume": 36366353}, "trend_line": 10.088212, "activity_lines": {"activity_5": 11.893955, "activity_10": 11.586273, "activity_20": 11.237027, "activity_30": 10.775729}, "trend_signal": 1, "fair_value": 10.895622, "relative_strength": 10.972272, "rate_of_change": 1.0779889269426302, "market_dynamics": 0.502092, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.379423, "high": 13.107623, "low": 12.074366, "close": 12.369582, "volume": 61569892}, "trend_line": 10.210235, "activity_lines": {"activity_5": 12.05862, "activity_10": 11.786663, "activity_20": 11.384964, "activity_30": 10.922914}, "trend_signal": 1, "fair_value": 10.875245, "relative_strength": 13.855671, "rate_of_change": 1.209560227322745, "market_dynamics": 0.40455, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.497509, "high": 12.595915, "low": 11.424888, "close": 11.631539, "volume": 25940862}, "trend_line": 10.326354, "activity_lines": {"activity_5": 11.94775, "activity_10": 11.813858, "activity_20": 11.446443, "activity_30": 11.014611}, "trend_signal": 1, "fair_value": 10.853202, "relative_strength": 7.356039, "rate_of_change": 1.13728038580894, "market_dynamics": 0.244957, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.582338, "high": 12.005481, "low": 11.041106, "close": 11.159193, "volume": 22391491}, "trend_line": 10.43624, "activity_lines": {"activity_5": 11.708952, "activity_10": 11.734955, "activity_20": 11.454129, "activity_30": 11.068342}, "trend_signal": 1, "fair_value": 10.836539, "relative_strength": 3.272206, "rate_of_change": 1.064131638330426, "market_dynamics": -0.014005, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.04721, "high": 10.332586, "low": 8.344793, "close": 9.722471, "volume": 35598526}, "trend_line": 10.506436, "activity_lines": {"activity_5": 11.006992, "activity_10": 11.383915, "activity_20": 11.316782, "activity_30": 11.022293}, "trend_signal": 1, "fair_value": 10.816316, "relative_strength": -6.999527, "rate_of_change": 0.67261772439117, "market_dynamics": -0.439395, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.801197, "high": 10.017689, "low": 9.565022, "close": 9.938964, "volume": 19066469}, "trend_line": 10.579912, "activity_lines": {"activity_5": 10.512996, "activity_10": 11.094782, "activity_20": 11.198789, "activity_30": 10.985682}, "trend_signal": 0, "fair_value": 10.799232, "relative_strength": -5.803935, "rate_of_change": 0.6993427647586625, "market_dynamics": -0.9246, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.751994, "high": 10.165297, "low": 9.427255, "close": 9.919283, "volume": 19905045}, "trend_line": 10.609106, "activity_lines": {"activity_5": 10.164641, "activity_10": 10.82193, "activity_20": 11.079578, "activity_30": 10.94306}, "trend_signal": 0, "fair_value": 10.782241, "relative_strength": -6.301906, "rate_of_change": 0.27593802292495806, "market_dynamics": -1.186985, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.919283, "high": 10.194818, "low": 9.643747, "close": 10.106254, "volume": 8739777}, "trend_line": 10.61993, "activity_lines": {"activity_5": 10.041962, "activity_10": 10.619573, "activity_20": 10.979579, "activity_30": 10.910618}, "trend_signal": 0, "fair_value": 10.768507, "relative_strength": -3.834409, "rate_of_change": 0.10202556181453462, "market_dynamics": -1.318286, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.125934, "high": 14.8002, "low": 10.125934, "close": 14.8002, "volume": 170268970}, "trend_line": 10.811493, "activity_lines": {"activity_5": 11.585618, "activity_10": 11.306444, "activity_20": 11.328872, "activity_30": 11.180313}, "trend_signal": 1, "fair_value": 10.785343, "relative_strength": 37.505921, "rate_of_change": 1.8038066164277955, "market_dynamics": -0.729557, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.662432, "high": 15.252865, "low": 11.966118, "close": 12.212132, "volume": 280303957}, "trend_line": 10.921051, "activity_lines": {"activity_5": 12.02385, "activity_10": 11.460851, "activity_20": 11.417812, "activity_30": 11.270677}, "trend_signal": 1, "fair_value": 10.787517, "relative_strength": 12.620393, "rate_of_change": 1.0133475552358941, "market_dynamics": -0.258475, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.221973, "high": 12.654958, "low": 11.867714, "close": 11.887394, "volume": 103360045}, "trend_line": 11.0024, "activity_lines": {"activity_5": 12.187859, "activity_10": 11.547984, "activity_20": 11.475497, "activity_30": 11.333022}, "trend_signal": 1, "fair_value": 10.789053, "relative_strength": 10.309339, "rate_of_change": 0.7448825209222029, "market_dynamics": 0.105085, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.838192, "high": 12.174567, "low": 11.678456, "close": 11.767756, "volume": 55988485}, "trend_line": 11.095506, "activity_lines": {"activity_5": 12.182094, "activity_10": 11.619449, "activity_20": 11.518038, "activity_30": 11.382399}, "trend_signal": 1, "fair_value": 10.796129, "relative_strength": 9.30288, "rate_of_change": 0.8462335490438502, "market_dynamics": 0.39218, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.618923, "high": 12.244023, "low": 11.589156, "close": 11.976122, "volume": 41035736}, "trend_line": 11.168659, "activity_lines": {"activity_5": 12.122552, "activity_10": 11.739741, "activity_20": 11.573074, "activity_30": 11.439213}, "trend_signal": 1, "fair_value": 10.798892, "relative_strength": 9.946333, "rate_of_change": 0.6593029646417169, "market_dynamics": 0.117973, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.995967, "high": 12.303555, "low": 11.569311, "close": 11.678456, "volume": 49815796}, "trend_line": 11.243371, "activity_lines": {"activity_5": 11.83913, "activity_10": 11.799646, "activity_20": 11.592826, "activity_30": 11.472104}, "trend_signal": 1, "fair_value": 10.801717, "relative_strength": 7.450442, "rate_of_change": 0.6689433350951075, "market_dynamics": -0.037742, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.609, "high": 13.186634, "low": 11.202189, "close": 11.231956, "volume": 133316621}, "trend_line": 11.302544, "activity_lines": {"activity_5": 11.614992, "activity_10": 11.768928, "activity_20": 11.564722, "activity_30": 11.471367}, "trend_signal": 1, "fair_value": 10.801679, "relative_strength": 3.891729, "rate_of_change": 0.5262923370579826, "market_dynamics": -0.067035, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2518, "high": 11.995967, "low": 11.023589, "close": 11.91659, "volume": 48569393}, "trend_line": 11.363872, "activity_lines": {"activity_5": 11.684409, "activity_10": 11.835244, "activity_20": 11.600537, "activity_30": 11.510983}, "trend_signal": 1, "fair_value": 10.8041, "relative_strength": 8.022057, "rate_of_change": 0.5426035059009846, "market_dynamics": -0.051114, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.353167, "high": 12.730212, "low": 12.025734, "close": 12.214256, "volume": 79092376}, "trend_line": 11.430531, "activity_lines": {"activity_5": 11.851103, "activity_10": 11.919725, "activity_20": 11.660487, "activity_30": 11.565846}, "trend_signal": 1, "fair_value": 10.808949, "relative_strength": 8.986156, "rate_of_change": 0.5865870365312067, "market_dynamics": 0.016059, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.995967, "high": 12.502, "low": 11.995967, "close": 12.293634, "volume": 32567196}, "trend_line": 11.487699, "activity_lines": {"activity_5": 12.014489, "activity_10": 11.97691, "activity_20": 11.726626, "activity_30": 11.62153}, "trend_signal": 1, "fair_value": 10.811705, "relative_strength": 8.377713, "rate_of_change": 0.5001342457318824, "market_dynamics": 0.09867, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.293634, "high": 12.561533, "low": 11.995967, "close": 12.422623, "volume": 31109443}, "trend_line": 11.50554, "activity_lines": {"activity_5": 12.199704, "activity_10": 12.017778, "activity_20": 11.804007, "activity_30": 11.681848}, "trend_signal": 1, "fair_value": 10.813263, "relative_strength": 8.495067, "rate_of_change": 0.15530525303631879, "market_dynamics": 0.235831, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.442467, "high": 12.561534, "low": 12.283712, "close": 12.521845, "volume": 33084176}, "trend_line": 11.51816, "activity_lines": {"activity_5": 12.368381, "activity_10": 12.119915, "activity_20": 11.885945, "activity_30": 11.747416}, "trend_signal": 1, "fair_value": 10.815978, "relative_strength": 7.34913, "rate_of_change": 0.10968629025669438, "market_dynamics": 0.365035, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.511922, "high": 12.869123, "low": 12.045578, "close": 12.174567, "volume": 54834089}, "trend_line": 11.553974, "activity_lines": {"activity_5": 12.335307, "activity_10": 12.15328, "activity_20": 11.931179, "activity_30": 11.789765}, "trend_signal": 1, "fair_value": 10.819127, "relative_strength": 5.200275, "rate_of_change": 0.3109350799085986, "market_dynamics": 0.363806, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.164645, "high": 13.543833, "low": 12.00589, "close": 12.908812, "volume": 75854796}, "trend_line": 11.643456, "activity_lines": {"activity_5": 12.529783, "activity_10": 12.314922, "activity_20": 12.046567, "activity_30": 11.877174}, "trend_signal": 1, "fair_value": 10.830452, "relative_strength": 8.998941, "rate_of_change": 0.7744694595989249, "market_dynamics": 0.502034, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.660756, "high": 15.111545, "low": 12.521845, "close": 15.0024, "volume": 198845839}, "trend_line": 11.792884, "activity_lines": {"activity_5": 13.375817, "activity_10": 12.83647, "activity_20": 12.358776, "activity_30": 12.09388}, "trend_signal": 1, "fair_value": 10.852538, "relative_strength": 23.880964, "rate_of_change": 1.2833646642371503, "market_dynamics": 0.705517, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.230612, "high": 15.230612, "low": 13.891112, "close": 14.168934, "volume": 93734165}, "trend_line": 11.913218, "activity_lines": {"activity_5": 13.763446, "activity_10": 13.151455, "activity_20": 12.575556, "activity_30": 12.247174}, "trend_signal": 1, "fair_value": 10.86905, "relative_strength": 12.622624, "rate_of_change": 1.020395011093128, "market_dynamics": 0.97976, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.397145, "high": 17.026534, "low": 13.970489, "close": 16.38159, "volume": 143469402}, "trend_line": 12.093858, "activity_lines": {"activity_5": 14.772205, "activity_10": 13.82346, "activity_20": 12.988733, "activity_30": 12.535456}, "trend_signal": 1, "fair_value": 10.905066, "relative_strength": 28.091046, "rate_of_change": 1.5162989546569228, "market_dynamics": 1.348535, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.312134, "high": 18.256889, "low": 15.726724, "close": 17.959223, "volume": 156201092}, "trend_line": 12.32479, "activity_lines": {"activity_5": 16.049526, "activity_10": 14.688678, "activity_20": 13.52045, "activity_30": 12.913866}, "trend_signal": 1, "fair_value": 10.94599, "relative_strength": 40.576387, "rate_of_change": 1.9094981932150952, "market_dynamics": 1.590562, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.661555, "high": 17.90961, "low": 16.074, "close": 16.669333, "volume": 81006938}, "trend_line": 12.482876, "activity_lines": {"activity_5": 16.51124, "activity_10": 15.209504, "activity_20": 13.89113, "activity_30": 13.194159}, "trend_signal": 1, "fair_value": 10.977084, "relative_strength": 27.432043, "rate_of_change": 1.2826668851964136, "market_dynamics": 1.608023, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.768556, "high": 17.850078, "low": 16.193067, "close": 17.165443, "volume": 73434194}, "trend_line": 12.652579, "activity_lines": {"activity_5": 16.887622, "activity_10": 15.739531, "activity_20": 14.276914, "activity_30": 13.496261}, "trend_signal": 1, "fair_value": 11.016158, "relative_strength": 31.710098, "rate_of_change": 1.3594863875920915, "market_dynamics": 1.566325, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.105912, "high": 17.542489, "low": 16.272444, "close": 16.768555, "volume": 55301751}, "trend_line": 12.831685, "activity_lines": {"activity_5": 16.987505, "activity_10": 16.108818, "activity_20": 14.591285, "activity_30": 13.761807}, "trend_signal": 1, "fair_value": 11.052168, "relative_strength": 27.353457, "rate_of_change": 1.4155691104556698, "market_dynamics": 1.434892, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.165444, "high": 19.189578, "low": 16.867778, "close": 18.683544, "volume": 45399448}, "trend_line": 13.062487, "activity_lines": {"activity_5": 17.552411, "activity_10": 16.747268, "activity_20": 15.078662, "activity_30": 14.139347}, "trend_signal": 1, "fair_value": 11.094786, "relative_strength": 38.444004, "rate_of_change": 1.798688169168746, "market_dynamics": 1.319921, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.951444, "high": 19.358255, "low": 17.274588, "close": 17.393656, "volume": 37858368}, "trend_line": 13.234877, "activity_lines": {"activity_5": 17.533889, "activity_10": 17.039162, "activity_20": 15.412377, "activity_30": 14.418777}, "trend_signal": 1, "fair_value": 11.1274, "relative_strength": 27.253129, "rate_of_change": 1.3197333708351118, "market_dynamics": 1.175067, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.451044, "high": 19.33841, "low": 16.262521, "close": 16.709023, "volume": 97806963}, "trend_line": 13.379525, "activity_lines": {"activity_5": 17.324862, "activity_10": 17.111684, "activity_20": 15.654668, "activity_30": 14.642915}, "trend_signal": 1, "fair_value": 11.154642, "relative_strength": 22.978698, "rate_of_change": 1.0929304443101369, "market_dynamics": 0.990812, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.877701, "high": 17.363889, "low": 16.639567, "close": 16.838011, "volume": 37290972}, "trend_line": 13.553074, "activity_lines": {"activity_5": 17.156184, "activity_10": 17.138564, "activity_20": 15.885714, "activity_30": 14.866043}, "trend_signal": 1, "fair_value": 11.179299, "relative_strength": 19.550405, "rate_of_change": 1.2971237768157038, "market_dynamics": 0.7416, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.718945, "high": 17.840156, "low": 16.679255, "close": 17.54249, "volume": 47253648}, "trend_line": 13.765851, "activity_lines": {"activity_5": 17.244161, "activity_10": 17.260157, "activity_20": 16.160702, "activity_30": 15.123425}, "trend_signal": 1, "fair_value": 11.213851, "relative_strength": 23.285458, "rate_of_change": 1.5699537979354286, "market_dynamics": 0.500625, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.790545, "high": 20.281022, "low": 17.562334, "close": 19.715456, "volume": 74474054}, "trend_line": 14.09895, "activity_lines": {"activity_5": 18.004865, "activity_10": 17.715497, "activity_20": 16.614714, "activity_30": 15.507271}, "trend_signal": 1, "fair_value": 11.255796, "relative_strength": 35.553947, "rate_of_change": 2.4197486955219896, "market_dynamics": 0.524225, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.112346, "high": 21.739589, "low": 19.725378, "close": 21.273245, "volume": 61878483}, "trend_line": 14.476759, "activity_lines": {"activity_5": 19.216038, "activity_10": 18.393455, "activity_20": 17.17669, "activity_30": 15.970128}, "trend_signal": 1, "fair_value": 11.314379, "relative_strength": 44.614331, "rate_of_change": 2.6796960057309174, "market_dynamics": 0.642055, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.20379, "high": 21.382388, "low": 18.564478, "close": 18.753, "volume": 40488282}, "trend_line": 14.771217, "activity_lines": {"activity_5": 19.328489, "activity_10": 18.552932, "activity_20": 17.454087, "activity_30": 16.246015}, "trend_signal": 1, "fair_value": 11.35669, "relative_strength": 31.287625, "rate_of_change": 2.03400498688968, "market_dynamics": 0.648176, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.753, "high": 19.626157, "low": 18.455334, "close": 18.802612, "volume": 30346774}, "trend_line": 15.061095, "activity_lines": {"activity_5": 19.321213, "activity_10": 18.683545, "activity_20": 17.705072, "activity_30": 16.506105}, "trend_signal": 1, "fair_value": 11.396312, "relative_strength": 28.617646, "rate_of_change": 1.962451705908862, "market_dynamics": 0.584588, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.802613, "high": 20.330634, "low": 18.6637, "close": 18.852222, "volume": 41364475}, "trend_line": 15.196163, "activity_lines": {"activity_5": 19.1995, "activity_10": 18.793411, "activity_20": 17.929787, "activity_30": 16.750694}, "trend_signal": 1, "fair_value": 11.437929, "relative_strength": 27.295938, "rate_of_change": 0.8968006642279357, "market_dynamics": 0.31816, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.951446, "high": 20.826744, "low": 18.584323, "close": 20.826744, "volume": 53280315}, "trend_line": 15.483316, "activity_lines": {"activity_5": 19.648646, "activity_10": 19.224396, "activity_20": 18.311934, "activity_30": 17.113957}, "trend_signal": 1, "fair_value": 11.4944, "relative_strength": 39.534088, "rate_of_change": 1.8896414838403615, "market_dynamics": 0.118526, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.608456, "high": 21.174022, "low": 18.584323, "close": 18.921679, "volume": 51926031}, "trend_line": 15.717793, "activity_lines": {"activity_5": 19.388684, "activity_10": 19.270038, "activity_20": 18.473099, "activity_30": 17.335787}, "trend_signal": 1, "fair_value": 11.537157, "relative_strength": 25.893022, "rate_of_change": 1.5143849030789014, "market_dynamics": 0.012015, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.842301, "high": 20.439779, "low": 17.939378, "close": 19.755144, "volume": 49478504}, "trend_line": 15.984039, "activity_lines": {"activity_5": 19.563315, "activity_10": 19.439438, "activity_20": 18.681513, "activity_30": 17.596261}, "trend_signal": 1, "fair_value": 11.586065, "relative_strength": 28.109138, "rate_of_change": 1.693914660919627, "market_dynamics": -0.01895, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.7353, "high": 20.241333, "low": 18.604167, "close": 18.901833, "volume": 21784441}, "trend_line": 16.214896, "activity_lines": {"activity_5": 19.386699, "activity_10": 19.398305, "activity_20": 18.776058, "activity_30": 17.784506}, "trend_signal": 1, "fair_value": 11.633552, "relative_strength": 21.630877, "rate_of_change": 1.4442970265525523, "market_dynamics": -0.141071, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.824601, "high": 21.045032, "low": 18.911755, "close": 19.268955, "volume": 116772914}, "trend_line": 16.467913, "activity_lines": {"activity_5": 19.325843, "activity_10": 19.386399, "activity_20": 18.886997, "activity_30": 17.981542}, "trend_signal": 1, "fair_value": 11.6864, "relative_strength": 18.58741, "rate_of_change": 1.5603985372462448, "market_dynamics": -0.254463, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.189579, "high": 19.249112, "low": 17.284512, "close": 18.098133, "volume": 53617196}, "trend_line": 16.696785, "activity_lines": {"activity_5": 18.84693, "activity_10": 19.130225, "activity_20": 18.862144, "activity_30": 18.086718}, "trend_signal": 1, "fair_value": 11.732725, "relative_strength": 11.251254, "rate_of_change": 1.3898057391971834, "market_dynamics": -0.440682, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.098134, "high": 18.564478, "low": 17.86, "close": 17.929455, "volume": 26995381}, "trend_line": 16.897214, "activity_lines": {"activity_5": 18.493699, "activity_10": 18.872788, "activity_20": 18.813053, "activity_30": 18.166245}, "trend_signal": 1, "fair_value": 11.776292, "relative_strength": 8.727805, "rate_of_change": 1.200404748578863, "market_dynamics": -0.70685, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.929456, "high": 17.959223, "low": 16.887624, "close": 17.254744, "volume": 24718337}, "trend_line": 17.06523, "activity_lines": {"activity_5": 17.981712, "activity_10": 18.553473, "activity_20": 18.699845, "activity_30": 18.189311}, "trend_signal": 1, "fair_value": 11.814262, "relative_strength": 4.686169, "rate_of_change": 0.9943414340375754, "market_dynamics": -0.889729, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.31428, "high": 18.842299, "low": 17.294433, "close": 18.197355, "volume": 27739546}, "trend_line": 17.262021, "activity_lines": {"activity_5": 17.950622, "activity_10": 18.432782, "activity_20": 18.673622, "activity_30": 18.262351}, "trend_signal": 1, "fair_value": 11.857407, "relative_strength": 11.219613, "rate_of_change": 1.153169339059603, "market_dynamics": -1.137003, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.2172, "high": 18.346188, "low": 17.7707, "close": 17.850079, "volume": 16040919}, "trend_line": 17.442936, "activity_lines": {"activity_5": 17.850739, "activity_10": 18.259956, "activity_20": 18.609411, "activity_30": 18.300291}, "trend_signal": 1, "fair_value": 11.898094, "relative_strength": 8.23793, "rate_of_change": 1.0480522529777876, "market_dynamics": -1.238989, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.048524, "high": 19.199502, "low": 17.969146, "close": 19.050669, "volume": 21090037}, "trend_line": 17.660564, "activity_lines": {"activity_5": 18.245645, "activity_10": 18.323639, "activity_20": 18.654392, "activity_30": 18.404015}, "trend_signal": 1, "fair_value": 11.945841, "relative_strength": 12.737298, "rate_of_change": 1.2476569311496715, "market_dynamics": -1.230617, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.653777, "high": 19.487245, "low": 18.2172, "close": 18.822454, "volume": 27657293}, "trend_line": 17.88216, "activity_lines": {"activity_5": 18.500976, "activity_10": 18.37812, "activity_20": 18.67589, "activity_30": 18.478976}, "trend_signal": 1, "fair_value": 11.989002, "relative_strength": 11.831642, "rate_of_change": 1.2547504145394117, "market_dynamics": -1.088027, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.554556, "high": 20.75729, "low": 18.375956, "close": 19.745222, "volume": 45355115}, "trend_line": 18.11004, "activity_lines": {"activity_5": 19.004363, "activity_10": 18.602182, "activity_20": 18.778467, "activity_30": 18.599174}, "trend_signal": 1, "fair_value": 12.037153, "relative_strength": 17.399372, "rate_of_change": 1.2743426968554277, "market_dynamics": -0.815447, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.646, "high": 19.8246, "low": 16.798322, "close": 16.808245, "volume": 37683609}, "trend_line": 18.170235, "activity_lines": {"activity_5": 18.362726, "activity_10": 18.292429, "activity_20": 18.586874, "activity_30": 18.515187}, "trend_signal": 1, "fair_value": 12.069427, "relative_strength": 3.10698, "rate_of_change": 0.33238468827236284, "market_dynamics": -0.826399, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.679256, "high": 16.808246, "low": 15.389367, "close": 15.677112, "volume": 41496015}, "trend_line": 18.220508, "activity_lines": {"activity_5": 17.436652, "activity_10": 17.81508, "activity_20": 18.287695, "activity_30": 18.35434}, "trend_signal": 0, "fair_value": 12.098729, "relative_strength": -2.916405, "rate_of_change": 0.2766777644867946, "market_dynamics": -0.901254, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.567966, "high": 16.173222, "low": 14.694812, "close": 14.843645, "volume": 27382267}, "trend_line": 18.169243, "activity_lines": {"activity_5": 16.37762, "activity_10": 17.251498, "activity_20": 17.918022, "activity_30": 18.136478}, "trend_signal": 0, "fair_value": 12.123556, "relative_strength": -7.434252, "rate_of_change": -0.28135878538621006, "market_dynamics": -1.06794, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.833723, "high": 16.163301, "low": 14.833723, "close": 15.885478, "volume": 13525988}, "trend_line": 18.100118, "activity_lines": {"activity_5": 15.946335, "activity_10": 16.936512, "activity_20": 17.670769, "activity_30": 17.989138}, "trend_signal": 0, "fair_value": 12.153674, "relative_strength": -3.863736, "rate_of_change": -0.3804506329735543, "market_dynamics": -1.446194, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.885479, "high": 16.123612, "low": 15.0024, "close": 15.627501, "volume": 25871712}, "trend_line": 18.06539, "activity_lines": {"activity_5": 15.624855, "activity_10": 16.611785, "activity_20": 17.424604, "activity_30": 17.829615}, "trend_signal": 0, "fair_value": 12.185608, "relative_strength": -7.314562, "rate_of_change": -0.1918661524747941, "market_dynamics": -1.462896, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.548123, "high": 15.915246, "low": 14.803956, "close": 15.071856, "volume": 22441891}, "trend_line": 17.995604, "activity_lines": {"activity_5": 15.392675, "activity_10": 16.215618, "activity_20": 17.140403, "activity_30": 17.636484}, "trend_signal": 0, "fair_value": 12.213517, "relative_strength": -11.504221, "rate_of_change": -0.386296670041447, "market_dynamics": -1.498961, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.982556, "high": 16.917388, "low": 14.982556, "close": 16.768555, "volume": 32411403}, "trend_line": 17.995604, "activity_lines": {"activity_5": 15.84182, "activity_10": 16.184768, "activity_20": 17.035558, "activity_30": 17.557319}, "trend_signal": 0, "fair_value": 12.252765, "relative_strength": -2.79231, "rate_of_change": 0.0, "market_dynamics": -1.262349, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.996766, "high": 17.145601, "low": 16.143456, "close": 16.401434, "volume": 22110451}, "trend_line": 17.919534, "activity_lines": {"activity_5": 16.095829, "activity_10": 16.106834, "activity_20": 16.905671, "activity_30": 17.454469}, "trend_signal": 0, "fair_value": 12.292379, "relative_strength": -6.822152, "rate_of_change": -0.42271434734839364, "market_dynamics": -1.080991, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.530422, "high": 19.526935, "low": 16.411356, "close": 19.149889, "volume": 87403462}, "trend_line": 17.978075, "activity_lines": {"activity_5": 17.162137, "activity_10": 16.576786, "activity_20": 17.058615, "activity_30": 17.533847}, "trend_signal": 0, "fair_value": 12.350767, "relative_strength": 9.86297, "rate_of_change": 0.32668818285119317, "market_dynamics": -0.556193, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.9316, "high": 19.54678, "low": 17.879846, "close": 18.38588, "volume": 66895106}, "trend_line": 18.03397, "activity_lines": {"activity_5": 17.756148, "activity_10": 16.901875, "activity_20": 17.13771, "activity_30": 17.560157}, "trend_signal": 0, "fair_value": 12.404373, "relative_strength": 5.64991, "rate_of_change": 0.3109064791419525, "market_dynamics": -0.032231, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.504945, "high": 19.190001, "low": 17.200001, "close": 17.459999, "volume": 47350499}, "trend_line": 18.054703, "activity_lines": {"activity_5": 17.85764, "activity_10": 17.083337, "activity_20": 17.135146, "activity_30": 17.523127}, "trend_signal": 0, "fair_value": 12.451524, "relative_strength": 1.08219, "rate_of_change": 0.11496636625213355, "market_dynamics": 0.159202, "expectation": {"probability": 52.2623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15ede2d9-ae68-4d0d-96c3-d759d7754c88/", "share_image": "https://sharemaestro.com/terminal/15ede2d9-ae68-4d0d-96c3-d759d7754c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}