{"ticker": {"uuid": "15eedacb-c2fa-440d-8b8b-f0895f0e8f29", "symbol": "HEAL", "name": "iShares Healthcare Innovation UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEAL rose 4.56%, moving from 8.56 to 8.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.34 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.95"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.819, "high": 8.978, "low": 8.807, "close": 8.95, "volume": 20301}, "trend_line": 8.917867, "activity_lines": {"activity_5": 8.760333, "activity_10": 8.736709, "activity_20": 8.776643, "activity_30": 8.862686}, "trend_signal": 0, "fair_value": 7.942917, "relative_strength": -1.341631, "rate_of_change": 0.1426138330701583, "market_dynamics": -0.514503, "expectation": {"probability": 47.966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 6.274, "high": 6.6, "low": 6.274, "close": 6.6, "volume": 11509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.647, "high": 6.75, "low": 6.647, "close": 6.75, "volume": 30979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.744, "high": 6.817, "low": 6.69, "close": 6.817, "volume": 113559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.722333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.873, "high": 6.9, "low": 6.828, "close": 6.898, "volume": 74474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.907, "high": 7.316, "low": 6.868, "close": 7.316, "volume": 75736}, "trend_line": null, "activity_lines": {"activity_5": 6.981533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.197, "high": 7.371, "low": 7.17, "close": 7.371, "volume": 134902}, "trend_line": null, "activity_lines": {"activity_5": 7.146467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.958667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5, "high": 7.582, "low": 7.484, "close": 7.484, "volume": 3984}, "trend_line": null, "activity_lines": {"activity_5": 7.297667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.033714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.503, "high": 7.544, "low": 7.331, "close": 7.39, "volume": 16542}, "trend_line": null, "activity_lines": {"activity_5": 7.3686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.07825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.336, "high": 7.536, "low": 7.336, "close": 7.432, "volume": 49124}, "trend_line": null, "activity_lines": {"activity_5": 7.415333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.117556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.356, "high": 7.379, "low": 7.22, "close": 7.243, "volume": 16578}, "trend_line": null, "activity_lines": {"activity_5": 7.363467, "activity_10": 7.268636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.29, "high": 7.39, "low": 7.262, "close": 7.368, "volume": 32801}, "trend_line": null, "activity_lines": {"activity_5": 7.358133, "activity_10": 7.311891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.151727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.325, "high": 7.423, "low": 7.312, "close": 7.39, "volume": 9894}, "trend_line": null, "activity_lines": {"activity_5": 7.360333, "activity_10": 7.345182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.171583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.288, "high": 7.452, "low": 7.288, "close": 7.391, "volume": 67894}, "trend_line": null, "activity_lines": {"activity_5": 7.369133, "activity_10": 7.367018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.188462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.423, "high": 7.544, "low": 7.281, "close": 7.544, "volume": 137543}, "trend_line": null, "activity_lines": {"activity_5": 7.428867, "activity_10": 7.406236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.213857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.481, "high": 7.569, "low": 7.4, "close": 7.541, "volume": 144787}, "trend_line": null, "activity_lines": {"activity_5": 7.480133, "activity_10": 7.433164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.235667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.551, "high": 7.673, "low": 7.543, "close": 7.61, "volume": 53019}, "trend_line": null, "activity_lines": {"activity_5": 7.534533, "activity_10": 7.468545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.259063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.68, "high": 7.811, "low": 7.627, "close": 7.811, "volume": 25905}, "trend_line": null, "activity_lines": {"activity_5": 7.6398, "activity_10": 7.536127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.291529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.75, "high": 7.766, "low": 7.593, "close": 7.626, "volume": 54511}, "trend_line": null, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.564127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.310111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.639, "high": 7.725, "low": 7.575, "close": 7.71, "volume": 62069}, "trend_line": null, "activity_lines": {"activity_5": 7.6832, "activity_10": 7.603109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.331158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.66, "high": 7.727, "low": 7.619, "close": 7.727, "volume": 21797}, "trend_line": null, "activity_lines": {"activity_5": 7.705667, "activity_10": 7.640127, "activity_20": 7.510295, "activity_30": null}, "trend_signal": 0, "fair_value": 7.35095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.696, "high": 7.696, "low": 7.42, "close": 7.495, "volume": 39416}, "trend_line": null, "activity_lines": {"activity_5": 7.6384, "activity_10": 7.626164, "activity_20": 7.524014, "activity_30": null}, "trend_signal": 0, "fair_value": 7.35781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.497, "high": 7.61, "low": 7.429, "close": 7.429, "volume": 27319}, "trend_line": null, "activity_lines": {"activity_5": 7.5568, "activity_10": 7.597891, "activity_20": 7.527186, "activity_30": null}, "trend_signal": 0, "fair_value": 7.361045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.35, "high": 7.362, "low": 7.0, "close": 7.038, "volume": 79870}, "trend_line": null, "activity_lines": {"activity_5": 7.370333, "activity_10": 7.497818, "activity_20": 7.489886, "activity_30": null}, "trend_signal": 0, "fair_value": 7.347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.08, "high": 7.287, "low": 7.079, "close": 7.186, "volume": 20601}, "trend_line": null, "activity_lines": {"activity_5": 7.2724, "activity_10": 7.431073, "activity_20": 7.465629, "activity_30": null}, "trend_signal": 0, "fair_value": 7.340292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.236, "high": 7.5, "low": 7.223, "close": 7.5, "volume": 13929}, "trend_line": null, "activity_lines": {"activity_5": 7.314067, "activity_10": 7.427927, "activity_20": 7.469905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.34668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.452, "high": 7.521, "low": 7.452, "close": 7.468, "volume": 4684}, "trend_line": null, "activity_lines": {"activity_5": 7.3602, "activity_10": 7.419709, "activity_20": 7.470257, "activity_30": null}, "trend_signal": 0, "fair_value": 7.351346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.45, "close": 7.629, "volume": 94194}, "trend_line": null, "activity_lines": {"activity_5": 7.4618, "activity_10": 7.443345, "activity_20": 7.485481, "activity_30": null}, "trend_signal": 0, "fair_value": 7.36163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.604, "high": 7.629, "low": 7.5, "close": 7.52, "volume": 149137}, "trend_line": null, "activity_lines": {"activity_5": 7.513733, "activity_10": 7.450473, "activity_20": 7.489633, "activity_30": null}, "trend_signal": 0, "fair_value": 7.367286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5, "high": 7.546, "low": 7.329, "close": 7.405, "volume": 34739}, "trend_line": null, "activity_lines": {"activity_5": 7.4952, "activity_10": 7.438618, "activity_20": 7.482214, "activity_30": null}, "trend_signal": 0, "fair_value": 7.368586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.195792, "expectation": {"probability": 66.5546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.473, "high": 7.555, "low": 7.42, "close": 7.464, "volume": 12067}, "trend_line": 7.371767, "activity_lines": {"activity_5": 7.481733, "activity_10": 7.443036, "activity_20": 7.480543, "activity_30": 7.460665}, "trend_signal": 1, "fair_value": 7.371767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.384461, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.439, "high": 7.55, "low": 7.362, "close": 7.362, "volume": 56302}, "trend_line": 7.397167, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.433691, "activity_20": 7.468105, "activity_30": 7.460034}, "trend_signal": 1, "fair_value": 7.371452, "relative_strength": null, "rate_of_change": 0.3445578244673146, "market_dynamics": -0.591657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.374, "high": 7.42, "low": 7.31, "close": 7.42, "volume": 33486}, "trend_line": 7.4195, "activity_lines": {"activity_5": 7.418, "activity_10": 7.437309, "activity_20": 7.461219, "activity_30": 7.461508}, "trend_signal": 0, "fair_value": 7.372969, "relative_strength": null, "rate_of_change": 0.30191288097187213, "market_dynamics": -0.7578, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.46, "high": 7.489, "low": 7.387, "close": 7.45, "volume": 93123}, "trend_line": 7.4406, "activity_lines": {"activity_5": 7.423267, "activity_10": 7.446545, "activity_20": 7.457048, "activity_30": 7.463475}, "trend_signal": 0, "fair_value": 7.375303, "relative_strength": null, "rate_of_change": 0.28438574027899016, "market_dynamics": -0.681349, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.418, "high": 7.42, "low": 7.321, "close": 7.332, "volume": 104846}, "trend_line": 7.455067, "activity_lines": {"activity_5": 7.393867, "activity_10": 7.426836, "activity_20": 7.441357, "activity_30": 7.456469}, "trend_signal": 0, "fair_value": 7.374029, "relative_strength": null, "rate_of_change": 0.19443324463080647, "market_dynamics": -0.680615, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.375, "high": 7.73, "low": 7.375, "close": 7.726, "volume": 35616}, "trend_line": 7.468733, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.476109, "activity_20": 7.4642, "activity_30": 7.473948}, "trend_signal": 0, "fair_value": 7.384086, "relative_strength": null, "rate_of_change": 0.1833115651408716, "market_dynamics": -0.40871, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.773, "high": 7.89, "low": 7.65, "close": 7.65, "volume": 33792}, "trend_line": 7.478033, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.507455, "activity_20": 7.478924, "activity_30": 7.485643}, "trend_signal": 1, "fair_value": 7.391472, "relative_strength": null, "rate_of_change": 0.12451911187613268, "market_dynamics": -0.163519, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.715, "high": 7.863, "low": 7.699, "close": 7.849, "volume": 46999}, "trend_line": 7.4902, "activity_lines": {"activity_5": 7.6758, "activity_10": 7.571673, "activity_20": 7.51241, "activity_30": 7.509576}, "trend_signal": 1, "fair_value": 7.403838, "relative_strength": null, "rate_of_change": 0.1627032135322192, "market_dynamics": 0.167697, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.9, "high": 7.913, "low": 7.774, "close": 7.8, "volume": 15841}, "trend_line": 7.503867, "activity_lines": {"activity_5": 7.742, "activity_10": 7.622982, "activity_20": 7.541048, "activity_30": 7.529563}, "trend_signal": 1, "fair_value": 7.414263, "relative_strength": null, "rate_of_change": 0.1824650877146121, "market_dynamics": 0.526173, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.765, "high": 7.765, "low": 7.578, "close": 7.709, "volume": 100320}, "trend_line": 7.5131, "activity_lines": {"activity_5": 7.754533, "activity_10": 7.652655, "activity_20": 7.56019, "activity_30": 7.542798}, "trend_signal": 1, "fair_value": 7.421821, "relative_strength": null, "rate_of_change": 0.12304322557955849, "market_dynamics": 0.652211, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.732, "high": 7.907, "low": 7.676, "close": 7.892, "volume": 39713}, "trend_line": 7.534733, "activity_lines": {"activity_5": 7.802933, "activity_10": 7.710073, "activity_20": 7.596767, "activity_30": 7.567243}, "trend_signal": 1, "fair_value": 7.433575, "relative_strength": null, "rate_of_change": 0.28793706991788287, "market_dynamics": 0.781787, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.879, "high": 8.066, "low": 7.879, "close": 8.042, "volume": 6837}, "trend_line": 7.5572, "activity_lines": {"activity_5": 7.890267, "activity_10": 7.786982, "activity_20": 7.646843, "activity_30": 7.59997}, "trend_signal": 1, "fair_value": 7.448415, "relative_strength": null, "rate_of_change": 0.29817911265070435, "market_dynamics": 0.751512, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.056, "high": 8.099, "low": 8.019, "close": 8.079, "volume": 20855}, "trend_line": 7.580167, "activity_lines": {"activity_5": 7.9638, "activity_10": 7.858255, "activity_20": 7.697838, "activity_30": 7.633634}, "trend_signal": 1, "fair_value": 7.463429, "relative_strength": null, "rate_of_change": 0.30390885513153554, "market_dynamics": 0.817658, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.033, "high": 8.034, "low": 7.846, "close": 7.846, "volume": 24973}, "trend_line": 7.595333, "activity_lines": {"activity_5": 7.944333, "activity_10": 7.875182, "activity_20": 7.723548, "activity_30": 7.650785}, "trend_signal": 1, "fair_value": 7.472326, "relative_strength": null, "rate_of_change": 0.2000747476935507, "market_dynamics": 0.752908, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.911, "high": 8.032, "low": 7.911, "close": 8.032, "volume": 40485}, "trend_line": 7.6116, "activity_lines": {"activity_5": 7.9838, "activity_10": 7.918727, "activity_20": 7.763124, "activity_30": 7.678957}, "trend_signal": 1, "fair_value": 7.485045, "relative_strength": null, "rate_of_change": 0.214170991581278, "market_dynamics": 0.781951, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.053, "high": 8.186, "low": 8.05, "close": 8.15, "volume": 21480}, "trend_line": 7.6319, "activity_lines": {"activity_5": 8.041067, "activity_10": 7.971, "activity_20": 7.80991, "activity_30": 7.713692}, "trend_signal": 1, "fair_value": 7.499822, "relative_strength": null, "rate_of_change": 0.2666981974880414, "market_dynamics": 0.837325, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.118, "high": 8.118, "low": 7.933, "close": 8.041, "volume": 43296}, "trend_line": 7.646267, "activity_lines": {"activity_5": 8.0448, "activity_10": 7.995745, "activity_20": 7.843219, "activity_30": 7.740086}, "trend_signal": 1, "fair_value": 7.511587, "relative_strength": null, "rate_of_change": 0.18824932192507787, "market_dynamics": 0.813593, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.013, "high": 8.037, "low": 7.891, "close": 7.914, "volume": 27599}, "trend_line": 7.6497, "activity_lines": {"activity_5": 8.006267, "activity_10": 7.990291, "activity_20": 7.861705, "activity_30": 7.757359}, "trend_signal": 1, "fair_value": 7.520149, "relative_strength": null, "rate_of_change": 0.04489772590991449, "market_dynamics": 0.739299, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.907, "high": 7.907, "low": 7.855, "close": 7.866, "volume": 14253}, "trend_line": 7.6577, "activity_lines": {"activity_5": 7.962733, "activity_10": 7.974927, "activity_20": 7.874262, "activity_30": 7.771314}, "trend_signal": 1, "fair_value": 7.527354, "relative_strength": null, "rate_of_change": 0.10457926454632217, "market_dynamics": 0.479616, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.927, "high": 8.019, "low": 7.915, "close": 8.012, "volume": 76679}, "trend_line": 7.667767, "activity_lines": {"activity_5": 7.966533, "activity_10": 7.984909, "activity_20": 7.899076, "activity_30": 7.794172}, "trend_signal": 1, "fair_value": 7.537245, "relative_strength": null, "rate_of_change": 0.13146244956057654, "market_dynamics": 0.314839, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.044, "low": 7.824, "close": 7.824, "volume": 5817}, "trend_line": 7.671, "activity_lines": {"activity_5": 7.909, "activity_10": 7.9552, "activity_20": 7.903095, "activity_30": 7.804252}, "trend_signal": 1, "fair_value": 7.54298, "relative_strength": null, "rate_of_change": 0.042163513836555276, "market_dynamics": -0.103936, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.835, "high": 7.881, "low": 7.802, "close": 7.866, "volume": 32602}, "trend_line": 7.683367, "activity_lines": {"activity_5": 7.8872, "activity_10": 7.934364, "activity_20": 7.9094, "activity_30": 7.816832}, "trend_signal": 1, "fair_value": 7.549314, "relative_strength": null, "rate_of_change": 0.16121757267630493, "market_dynamics": -0.327346, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.921, "high": 8.111, "low": 7.921, "close": 8.012, "volume": 14988}, "trend_line": 7.7028, "activity_lines": {"activity_5": 7.925733, "activity_10": 7.943273, "activity_20": 7.92721, "activity_30": 7.838034}, "trend_signal": 1, "fair_value": 7.558212, "relative_strength": 5.079923, "rate_of_change": 0.25292296983861706, "market_dynamics": -0.404702, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.081, "high": 8.087, "low": 7.663, "close": 7.668, "volume": 42016}, "trend_line": 7.7238, "activity_lines": {"activity_5": 7.843067, "activity_10": 7.890855, "activity_20": 7.909438, "activity_30": 7.835789}, "trend_signal": 1, "fair_value": 7.560283, "relative_strength": 1.908634, "rate_of_change": 0.27262813522355384, "market_dynamics": -0.693651, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.466, "high": 7.696, "low": 7.437, "close": 7.696, "volume": 29940}, "trend_line": 7.7408, "activity_lines": {"activity_5": 7.782933, "activity_10": 7.846764, "activity_20": 7.893295, "activity_30": 7.833996}, "trend_signal": 1, "fair_value": 7.562796, "relative_strength": 1.390074, "rate_of_change": 0.2200989150418233, "market_dynamics": -0.737362, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.803, "high": 8.012, "low": 7.779, "close": 7.935, "volume": 22050}, "trend_line": 7.7553, "activity_lines": {"activity_5": 7.823533, "activity_10": 7.852236, "activity_20": 7.898181, "activity_30": 7.846525}, "trend_signal": 1, "fair_value": 7.569564, "relative_strength": 3.965619, "rate_of_change": 0.1873191401405534, "market_dynamics": -0.741239, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.977, "high": 7.998, "low": 7.836, "close": 7.914, "volume": 65899}, "trend_line": 7.770167, "activity_lines": {"activity_5": 7.849733, "activity_10": 7.8578, "activity_20": 7.900071, "activity_30": 7.856763}, "trend_signal": 1, "fair_value": 7.575714, "relative_strength": 3.396262, "rate_of_change": 0.19170115920724848, "market_dynamics": -0.690549, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.878, "high": 7.941, "low": 7.733, "close": 7.733, "volume": 76531}, "trend_line": 7.773633, "activity_lines": {"activity_5": 7.8124, "activity_10": 7.832764, "activity_20": 7.883467, "activity_30": 7.854366}, "trend_signal": 1, "fair_value": 7.578474, "relative_strength": 1.753594, "rate_of_change": 0.0446065058833409, "market_dynamics": -0.615903, "expectation": {"probability": 67.6375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.743, "high": 7.812, "low": 7.478, "close": 7.484, "volume": 18191}, "trend_line": 7.772433, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.765745, "activity_20": 7.8437, "activity_30": 7.83568}, "trend_signal": 0, "fair_value": 7.576845, "relative_strength": 1.164931, "rate_of_change": -0.015436797698063028, "market_dynamics": -0.674818, "expectation": {"probability": 88.3721, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.625, "high": 7.687, "low": 7.615, "close": 7.687, "volume": 102873}, "trend_line": 7.781833, "activity_lines": {"activity_5": 7.688867, "activity_10": 7.742582, "activity_20": 7.824771, "activity_30": 7.830168}, "trend_signal": 0, "fair_value": 7.578712, "relative_strength": 2.102354, "rate_of_change": 0.12094025127009017, "market_dynamics": -0.688999, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.655, "high": 7.664, "low": 7.553, "close": 7.623, "volume": 3251}, "trend_line": 7.787133, "activity_lines": {"activity_5": 7.646333, "activity_10": 7.713691, "activity_20": 7.799852, "activity_30": 7.81992}, "trend_signal": 0, "fair_value": 7.57945, "relative_strength": 0.964709, "rate_of_change": 0.06810734694512312, "market_dynamics": -0.946007, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.686, "high": 7.847, "low": 7.686, "close": 7.811, "volume": 88439}, "trend_line": 7.8021, "activity_lines": {"activity_5": 7.687267, "activity_10": 7.722636, "activity_20": 7.794119, "activity_30": 7.82146}, "trend_signal": 0, "fair_value": 7.583246, "relative_strength": 1.980571, "rate_of_change": 0.19220167422336817, "market_dynamics": -0.87054, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.665, "high": 7.806, "low": 7.665, "close": 7.806, "volume": 30633}, "trend_line": 7.814967, "activity_lines": {"activity_5": 7.7334, "activity_10": 7.731673, "activity_20": 7.78901, "activity_30": 7.821712}, "trend_signal": 0, "fair_value": 7.586839, "relative_strength": 0.224932, "rate_of_change": 0.16491713769369737, "market_dynamics": -0.689249, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.771, "high": 8.018, "low": 7.742, "close": 8.018, "volume": 66463}, "trend_line": 7.8339, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.783, "activity_20": 7.80539, "activity_30": 7.834811}, "trend_signal": 0, "fair_value": 7.593683, "relative_strength": 0.441589, "rate_of_change": 0.24226589824371164, "market_dynamics": -0.405673, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.919, "high": 8.162, "low": 7.919, "close": 8.107, "volume": 65061}, "trend_line": 7.859733, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.844145, "activity_20": 7.829429, "activity_30": 7.85243}, "trend_signal": 0, "fair_value": 7.601703, "relative_strength": -0.900297, "rate_of_change": 0.32975912380807054, "market_dynamics": 0.128835, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.919, "high": 8.131, "low": 7.905, "close": 8.001, "volume": 181240}, "trend_line": 7.8689, "activity_lines": {"activity_5": 7.994, "activity_10": 7.878545, "activity_20": 7.843014, "activity_30": 7.861544}, "trend_signal": 0, "fair_value": 7.607846, "relative_strength": -2.076947, "rate_of_change": 0.11663246067009786, "market_dynamics": 0.39378, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.896, "high": 7.915, "low": 7.747, "close": 7.901, "volume": 79956}, "trend_line": 7.877267, "activity_lines": {"activity_5": 7.978133, "activity_10": 7.893564, "activity_20": 7.847786, "activity_30": 7.863615}, "trend_signal": 0, "fair_value": 7.612288, "relative_strength": -5.012115, "rate_of_change": 0.10632998258968587, "market_dynamics": 0.600302, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.89, "high": 7.964, "low": 7.841, "close": 7.93, "volume": 78262}, "trend_line": 7.879967, "activity_lines": {"activity_5": 7.965933, "activity_10": 7.914091, "activity_20": 7.855986, "activity_30": 7.867017}, "trend_signal": 0, "fair_value": 7.61703, "relative_strength": -5.341771, "rate_of_change": 0.03427584719420993, "market_dynamics": 0.652146, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.891, "high": 7.93, "low": 7.7, "close": 7.734, "volume": 159799}, "trend_line": 7.877767, "activity_lines": {"activity_5": 7.880133, "activity_10": 7.8954, "activity_20": 7.845443, "activity_30": 7.8576}, "trend_signal": 0, "fair_value": 7.61875, "relative_strength": -7.893621, "rate_of_change": -0.02791889864512521, "market_dynamics": 0.519693, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.772, "high": 7.836, "low": 7.622, "close": 7.755, "volume": 13314}, "trend_line": 7.8793, "activity_lines": {"activity_5": 7.820267, "activity_10": 7.875982, "activity_20": 7.837529, "activity_30": 7.84968}, "trend_signal": 0, "fair_value": 7.620725, "relative_strength": -7.940689, "rate_of_change": 0.019459829162240268, "market_dynamics": 0.181901, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.676, "high": 7.685, "low": 7.525, "close": 7.552, "volume": 26233}, "trend_line": 7.867967, "activity_lines": {"activity_5": 7.7162, "activity_10": 7.818418, "activity_20": 7.811505, "activity_30": 7.828563}, "trend_signal": 0, "fair_value": 7.619743, "relative_strength": -9.055039, "rate_of_change": -0.14383257395961055, "market_dynamics": -0.112854, "expectation": {"probability": 80.4, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.569, "high": 7.675, "low": 7.544, "close": 7.549, "volume": 19619}, "trend_line": 7.851533, "activity_lines": {"activity_5": 7.641067, "activity_10": 7.7616, "activity_20": 7.78649, "activity_30": 7.807985}, "trend_signal": 0, "fair_value": 7.618746, "relative_strength": -9.966633, "rate_of_change": -0.20887225378551133, "market_dynamics": -0.463689, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.636, "high": 7.677, "low": 7.433, "close": 7.433, "volume": 13696}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.550733, "activity_10": 7.688455, "activity_20": 7.751938, "activity_30": 7.780983}, "trend_signal": 0, "fair_value": 7.616167, "relative_strength": -9.511221, "rate_of_change": -0.2742521747026957, "market_dynamics": -0.766852, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.409, "high": 7.409, "low": 6.939, "close": 6.939, "volume": 41263}, "trend_line": 7.799767, "activity_lines": {"activity_5": 7.328867, "activity_10": 7.532273, "activity_20": 7.673095, "activity_30": 7.723499}, "trend_signal": 0, "fair_value": 7.60689, "relative_strength": -6.726061, "rate_of_change": -0.38611749680715135, "market_dynamics": -0.945734, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.53, "high": 7.055, "low": 6.458, "close": 6.79, "volume": 81892}, "trend_line": 7.758367, "activity_lines": {"activity_5": 7.110333, "activity_10": 7.368618, "activity_20": 7.583533, "activity_30": 7.658353}, "trend_signal": 0, "fair_value": 7.595851, "relative_strength": -5.268686, "rate_of_change": -0.5307850862724531, "market_dynamics": -0.995464, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.995, "high": 7.099, "low": 6.995, "close": 7.005, "volume": 25915}, "trend_line": 7.7202, "activity_lines": {"activity_5": 7.0278, "activity_10": 7.268, "activity_20": 7.518762, "activity_30": 7.609748}, "trend_signal": 0, "fair_value": 7.587973, "relative_strength": -5.735183, "rate_of_change": -0.49194630777326753, "market_dynamics": -1.102944, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.057, "high": 7.305, "low": 7.007, "close": 7.215, "volume": 6884}, "trend_line": 7.692667, "activity_lines": {"activity_5": 7.051733, "activity_10": 7.223673, "activity_20": 7.478419, "activity_30": 7.577155}, "trend_signal": 0, "fair_value": 7.583066, "relative_strength": -5.110728, "rate_of_change": -0.3566358384497815, "market_dynamics": -1.157804, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.332, "high": 7.505, "low": 7.289, "close": 7.505, "volume": 31307}, "trend_line": 7.679033, "activity_lines": {"activity_5": 7.1946, "activity_10": 7.244545, "activity_20": 7.469024, "activity_30": 7.565047}, "trend_signal": 0, "fair_value": 7.582052, "relative_strength": -3.654006, "rate_of_change": -0.17723372141286892, "market_dynamics": -1.034847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.515, "high": 7.515, "low": 7.24, "close": 7.265, "volume": 11057}, "trend_line": 7.659, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.229509, "activity_20": 7.437857, "activity_30": 7.538335}, "trend_signal": 0, "fair_value": 7.577987, "relative_strength": -5.352255, "rate_of_change": -0.2608792018474283, "market_dynamics": -1.018598, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.234, "high": 7.344, "low": 7.124, "close": 7.258, "volume": 45874}, "trend_line": 7.633867, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.221727, "activity_20": 7.407067, "activity_30": 7.512465}, "trend_signal": 0, "fair_value": 7.573937, "relative_strength": -7.215366, "rate_of_change": -0.3281498890194465, "market_dynamics": -0.86803, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.303, "high": 7.441, "low": 7.237, "close": 7.287, "volume": 50679}, "trend_line": 7.615967, "activity_lines": {"activity_5": 7.299133, "activity_10": 7.228255, "activity_20": 7.381081, "activity_30": 7.490086}, "trend_signal": 0, "fair_value": 7.57035, "relative_strength": -5.708964, "rate_of_change": -0.23448142337297762, "market_dynamics": -0.684963, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.308, "high": 7.434, "low": 7.304, "close": 7.41, "volume": 35601}, "trend_line": 7.600767, "activity_lines": {"activity_5": 7.3338, "activity_10": 7.261964, "activity_20": 7.36841, "activity_30": 7.476798}, "trend_signal": 0, "fair_value": 7.56837, "relative_strength": -4.308044, "rate_of_change": -0.19958069671257903, "market_dynamics": -0.532677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.427, "high": 7.554, "low": 7.4, "close": 7.535, "volume": 279824}, "trend_line": 7.584867, "activity_lines": {"activity_5": 7.397133, "activity_10": 7.320927, "activity_20": 7.369552, "activity_30": 7.472555}, "trend_signal": 0, "fair_value": 7.567963, "relative_strength": -3.789012, "rate_of_change": -0.2091894146998618, "market_dynamics": -0.070898, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.582, "close": 7.616, "volume": 24161}, "trend_line": 7.583133, "activity_lines": {"activity_5": 7.485467, "activity_10": 7.392764, "activity_20": 7.3797, "activity_30": 7.474563}, "trend_signal": 0, "fair_value": 7.568542, "relative_strength": -1.039661, "rate_of_change": -0.022861310554290568, "market_dynamics": 0.229149, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.576, "high": 7.576, "low": 7.389, "close": 7.452, "volume": 24334}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.495733, "activity_10": 7.422473, "activity_20": 7.376143, "activity_30": 7.466103}, "trend_signal": 0, "fair_value": 7.567155, "relative_strength": -0.96027, "rate_of_change": -0.10725118496536913, "market_dynamics": 0.439313, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.425, "high": 7.602, "low": 7.411, "close": 7.602, "volume": 33133}, "trend_line": 7.5639, "activity_lines": {"activity_5": 7.543067, "activity_10": 7.467418, "activity_20": 7.38999, "activity_30": 7.467845}, "trend_signal": 0, "fair_value": 7.567565, "relative_strength": 0.072919, "rate_of_change": -0.14653465346534503, "market_dynamics": 0.625585, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.564, "high": 7.727, "low": 7.552, "close": 7.666, "volume": 65333}, "trend_line": 7.555633, "activity_lines": {"activity_5": 7.590733, "activity_10": 7.513145, "activity_20": 7.411833, "activity_30": 7.474432}, "trend_signal": 0, "fair_value": 7.568709, "relative_strength": 0.891964, "rate_of_change": -0.10929546926849937, "market_dynamics": 0.621487, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.669, "high": 7.862, "low": 7.616, "close": 7.827, "volume": 16734}, "trend_line": 7.558767, "activity_lines": {"activity_5": 7.675, "activity_10": 7.579945, "activity_20": 7.450129, "activity_30": 7.49194}, "trend_signal": 0, "fair_value": 7.571678, "relative_strength": 3.216331, "rate_of_change": 0.041478986605083965, "market_dynamics": 0.690214, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.692, "high": 7.733, "low": 7.59, "close": 7.686, "volume": 22736}, "trend_line": 7.5655, "activity_lines": {"activity_5": 7.6928, "activity_10": 7.615255, "activity_20": 7.475486, "activity_30": 7.500148}, "trend_signal": 0, "fair_value": 7.572977, "relative_strength": 0.932445, "rate_of_change": 0.08907537433023857, "market_dynamics": 0.766036, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.635, "high": 7.958, "low": 7.602, "close": 7.897, "volume": 39113}, "trend_line": 7.5725, "activity_lines": {"activity_5": 7.776267, "activity_10": 7.681273, "activity_20": 7.521167, "activity_30": 7.521535}, "trend_signal": 0, "fair_value": 7.576618, "relative_strength": 3.878254, "rate_of_change": 0.0925252792280705, "market_dynamics": 0.859097, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.977, "high": 7.977, "low": 7.83, "close": 7.835, "volume": 11828}, "trend_line": 7.579567, "activity_lines": {"activity_5": 7.8094, "activity_10": 7.7244, "activity_20": 7.560267, "activity_30": 7.538471}, "trend_signal": 0, "fair_value": 7.579489, "relative_strength": 4.089045, "rate_of_change": 0.09332452954770758, "market_dynamics": 0.864849, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.623, "high": 7.782, "low": 7.571, "close": 7.663, "volume": 45046}, "trend_line": 7.574633, "activity_lines": {"activity_5": 7.769667, "activity_10": 7.726291, "activity_20": 7.581638, "activity_30": 7.543854}, "trend_signal": 0, "fair_value": 7.580407, "relative_strength": 1.551405, "rate_of_change": -0.0650960668333633, "market_dynamics": 0.777535, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.665, "high": 7.95, "low": 7.641, "close": 7.95, "volume": 45939}, "trend_line": 7.579433, "activity_lines": {"activity_5": 7.8258, "activity_10": 7.775764, "activity_20": 7.6298, "activity_30": 7.568071}, "trend_signal": 0, "fair_value": 7.584424, "relative_strength": 3.510163, "rate_of_change": 0.06336940680821726, "market_dynamics": 0.878254, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.995, "high": 8.147, "low": 7.971, "close": 8.147, "volume": 52702}, "trend_line": 7.583733, "activity_lines": {"activity_5": 7.9394, "activity_10": 7.853509, "activity_20": 7.694262, "activity_30": 7.604688}, "trend_signal": 1, "fair_value": 7.590473, "relative_strength": 4.386522, "rate_of_change": 0.056732475898919464, "market_dynamics": 1.007088, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.138, "high": 8.138, "low": 7.971, "close": 7.983, "volume": 18316}, "trend_line": 7.5796, "activity_lines": {"activity_5": 7.9676, "activity_10": 7.891782, "activity_20": 7.737352, "activity_30": 7.630447}, "trend_signal": 1, "fair_value": 7.594649, "relative_strength": 2.916918, "rate_of_change": -0.054498226664882556, "market_dynamics": 1.088094, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.034, "high": 8.133, "low": 7.983, "close": 8.133, "volume": 37842}, "trend_line": 7.584, "activity_lines": {"activity_5": 8.040067, "activity_10": 7.947673, "activity_20": 7.789048, "activity_30": 7.666151}, "trend_signal": 1, "fair_value": 7.600316, "relative_strength": 3.304173, "rate_of_change": 0.05805055675760615, "market_dynamics": 1.367632, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.223, "high": 8.251, "low": 8.086, "close": 8.251, "volume": 10057}, "trend_line": 7.595667, "activity_lines": {"activity_5": 8.132, "activity_10": 8.015364, "activity_20": 7.84661, "activity_30": 7.709183}, "trend_signal": 1, "fair_value": 7.607094, "relative_strength": 6.291602, "rate_of_change": 0.15383702531645693, "market_dynamics": 1.489588, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.079, "high": 8.194, "low": 8.072, "close": 8.194, "volume": 10312}, "trend_line": 7.604467, "activity_lines": {"activity_5": 8.165733, "activity_10": 8.062055, "activity_20": 7.89381, "activity_30": 7.747785}, "trend_signal": 1, "fair_value": 7.613144, "relative_strength": 6.311317, "rate_of_change": 0.11585552657850744, "market_dynamics": 1.537933, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.151, "high": 8.198, "low": 7.928, "close": 7.928, "volume": 13407}, "trend_line": 7.610933, "activity_lines": {"activity_5": 8.094533, "activity_10": 8.053709, "activity_20": 7.912395, "activity_30": 7.768658}, "trend_signal": 1, "fair_value": 7.616357, "relative_strength": 4.388024, "rate_of_change": 0.0850289704722307, "market_dynamics": 1.483279, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.022, "high": 8.5, "low": 8.018, "close": 8.5, "volume": 7615}, "trend_line": 7.635767, "activity_lines": {"activity_5": 8.2286, "activity_10": 8.144964, "activity_20": 7.9823, "activity_30": 7.826017}, "trend_signal": 1, "fair_value": 7.625283, "relative_strength": 6.688698, "rate_of_change": 0.3262937671373568, "market_dynamics": 1.570174, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.53, "high": 8.568, "low": 8.373, "close": 8.426, "volume": 45513}, "trend_line": 7.6649, "activity_lines": {"activity_5": 8.303533, "activity_10": 8.2118, "activity_20": 8.039243, "activity_30": 7.877}, "trend_signal": 1, "fair_value": 7.63329, "relative_strength": 5.888964, "rate_of_change": 0.3815333809949918, "market_dynamics": 1.737951, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.34, "high": 8.5, "low": 8.24, "close": 8.403, "volume": 37755}, "trend_line": 7.693367, "activity_lines": {"activity_5": 8.351267, "activity_10": 8.263709, "activity_20": 8.088571, "activity_30": 7.924619}, "trend_signal": 1, "fair_value": 7.640911, "relative_strength": 4.192113, "rate_of_change": 0.37139427781184386, "market_dynamics": 1.820029, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.469, "high": 8.6, "low": 8.46, "close": 8.571, "volume": 39431}, "trend_line": 7.7313, "activity_lines": {"activity_5": 8.444867, "activity_10": 8.332709, "activity_20": 8.149171, "activity_30": 7.981241}, "trend_signal": 1, "fair_value": 7.650029, "relative_strength": 6.792313, "rate_of_change": 0.49306110055583946, "market_dynamics": 2.147065, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.706, "high": 8.706, "low": 8.523, "close": 8.569, "volume": 5138}, "trend_line": 7.785633, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.390055, "activity_20": 8.204648, "activity_30": 8.035286}, "trend_signal": 1, "fair_value": 7.658951, "relative_strength": 9.53716, "rate_of_change": 0.702766675720768, "market_dynamics": 2.136898, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.613, "high": 8.613, "low": 8.426, "close": 8.426, "volume": 9300}, "trend_line": 7.840167, "activity_lines": {"activity_5": 8.490067, "activity_10": 8.413727, "activity_20": 8.241967, "activity_30": 8.0766}, "trend_signal": 1, "fair_value": 7.666327, "relative_strength": 7.13061, "rate_of_change": 0.7004440101402198, "market_dynamics": 1.90506, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.527, "high": 8.826, "low": 8.503, "close": 8.684, "volume": 1364}, "trend_line": 7.896133, "activity_lines": {"activity_5": 8.5584, "activity_10": 8.476255, "activity_20": 8.299219, "activity_30": 8.131041}, "trend_signal": 1, "fair_value": 7.676019, "relative_strength": 7.385143, "rate_of_change": 0.713836835363325, "market_dynamics": 1.86417, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.702, "high": 8.801, "low": 8.612, "close": 8.765, "volume": 33033}, "trend_line": 7.9478, "activity_lines": {"activity_5": 8.636533, "activity_10": 8.543491, "activity_20": 8.359033, "activity_30": 8.187097}, "trend_signal": 1, "fair_value": 7.686292, "relative_strength": 8.280441, "rate_of_change": 0.654332950065559, "market_dynamics": 1.841085, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.857, "high": 9.224, "low": 8.857, "close": 9.162, "volume": 62812}, "trend_line": 8.003033, "activity_lines": {"activity_5": 8.822867, "activity_10": 8.673564, "activity_20": 8.451424, "activity_30": 8.265432}, "trend_signal": 1, "fair_value": 7.700084, "relative_strength": 11.278135, "rate_of_change": 0.694947029366621, "market_dynamics": 2.019367, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.181, "high": 9.181, "low": 8.987, "close": 9.076, "volume": 63651}, "trend_line": 8.0634, "activity_lines": {"activity_5": 8.941133, "activity_10": 8.7704, "activity_20": 8.529267, "activity_30": 8.334656}, "trend_signal": 1, "fair_value": 7.712824, "relative_strength": 9.263903, "rate_of_change": 0.7543015254341622, "market_dynamics": 2.328649, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.07, "high": 9.081, "low": 8.911, "close": 9.036, "volume": 8036}, "trend_line": 8.122667, "activity_lines": {"activity_5": 9.012267, "activity_10": 8.839091, "activity_20": 8.596681, "activity_30": 8.397404}, "trend_signal": 1, "fair_value": 7.724963, "relative_strength": 9.064133, "rate_of_change": 0.7350125257335638, "market_dynamics": 2.388972, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.995, "high": 9.017, "low": 8.9, "close": 8.956, "volume": 317531}, "trend_line": 8.1783, "activity_lines": {"activity_5": 9.016067, "activity_10": 8.883491, "activity_20": 8.651052, "activity_30": 8.451168}, "trend_signal": 1, "fair_value": 7.736155, "relative_strength": 5.693408, "rate_of_change": 0.6849105103040697, "market_dynamics": 2.383173, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.072, "high": 9.146, "low": 8.993, "close": 9.119, "volume": 16712}, "trend_line": 8.235267, "activity_lines": {"activity_5": 9.056067, "activity_10": 8.947891, "activity_20": 8.71561, "activity_30": 8.511858}, "trend_signal": 1, "fair_value": 7.748613, "relative_strength": 6.95951, "rate_of_change": 0.6965628553611412, "market_dynamics": 2.267613, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.088, "high": 9.103, "low": 9.043, "close": 9.043, "volume": 19854}, "trend_line": 8.285533, "activity_lines": {"activity_5": 9.047133, "activity_10": 8.985455, "activity_20": 8.765995, "activity_30": 8.56397}, "trend_signal": 1, "fair_value": 7.76017, "relative_strength": 5.789262, "rate_of_change": 0.6103748670200834, "market_dynamics": 2.133101, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.043, "high": 9.483, "low": 9.0, "close": 9.402, "volume": 14687}, "trend_line": 8.345067, "activity_lines": {"activity_5": 9.1658, "activity_10": 9.079709, "activity_20": 8.845367, "activity_30": 8.636}, "trend_signal": 1, "fair_value": 7.774699, "relative_strength": 8.600735, "rate_of_change": 0.7185295140336909, "market_dynamics": 2.1684, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.38, "high": 9.466, "low": 9.34, "close": 9.395, "volume": 8483}, "trend_line": 8.409833, "activity_lines": {"activity_5": 9.2604, "activity_10": 9.157545, "activity_20": 8.918095, "activity_30": 8.703738}, "trend_signal": 1, "fair_value": 7.788912, "relative_strength": 8.426835, "rate_of_change": 0.7760992212525141, "market_dynamics": 2.198327, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.287, "high": 9.575, "low": 9.194, "close": 9.53, "volume": 25690}, "trend_line": 8.4741, "activity_lines": {"activity_5": 9.376067, "activity_10": 9.242309, "activity_20": 8.996957, "activity_30": 8.776006}, "trend_signal": 1, "fair_value": 7.804052, "relative_strength": 11.972877, "rate_of_change": 0.7641887775892717, "market_dynamics": 2.241454, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.503, "high": 9.591, "low": 9.29, "close": 9.29, "volume": 93874}, "trend_line": 8.528233, "activity_lines": {"activity_5": 9.373467, "activity_10": 9.268055, "activity_20": 9.04631, "activity_30": 8.828645}, "trend_signal": 1, "fair_value": 7.816862, "relative_strength": 8.616233, "rate_of_change": 0.6388053008579107, "market_dynamics": 2.053126, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.24, "high": 9.362, "low": 9.034, "close": 9.125, "volume": 14058}, "trend_line": 8.5715, "activity_lines": {"activity_5": 9.304467, "activity_10": 9.254255, "activity_20": 9.075, "activity_30": 8.867146}, "trend_signal": 1, "fair_value": 7.828043, "relative_strength": 4.617266, "rate_of_change": 0.5073383900275727, "market_dynamics": 1.436907, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.169, "high": 9.234, "low": 8.964, "close": 8.972, "volume": 34046}, "trend_line": 8.614367, "activity_lines": {"activity_5": 9.179, "activity_10": 9.213309, "activity_20": 9.084686, "activity_30": 8.892985}, "trend_signal": 1, "fair_value": 7.837737, "relative_strength": 1.451657, "rate_of_change": 0.500110832409722, "market_dynamics": 0.686221, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.027, "high": 9.165, "low": 9.008, "close": 9.149, "volume": 21985}, "trend_line": 8.6561, "activity_lines": {"activity_5": 9.1412, "activity_10": 9.206436, "activity_20": 9.106257, "activity_30": 8.927477}, "trend_signal": 1, "fair_value": 7.848756, "relative_strength": 1.376193, "rate_of_change": 0.4844581151464836, "market_dynamics": -0.063759, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.085, "high": 9.215, "low": 9.076, "close": 9.185, "volume": 19383}, "trend_line": 8.7011, "activity_lines": {"activity_5": 9.1318, "activity_10": 9.204055, "activity_20": 9.128167, "activity_30": 8.9616}, "trend_signal": 1, "fair_value": 7.859892, "relative_strength": 0.472721, "rate_of_change": 0.5198646041519844, "market_dynamics": -0.567749, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.117, "high": 9.128, "low": 8.906, "close": 8.974, "volume": 54522}, "trend_line": 8.7448, "activity_lines": {"activity_5": 9.075067, "activity_10": 9.159145, "activity_20": 9.126367, "activity_30": 8.979206}, "trend_signal": 1, "fair_value": 7.869099, "relative_strength": 4.766753, "rate_of_change": 0.5022353495534979, "market_dynamics": -0.752406, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.66, "high": 8.937, "low": 8.56, "close": 8.56, "volume": 21597}, "trend_line": 8.765133, "activity_lines": {"activity_5": 8.9014, "activity_10": 9.0416, "activity_20": 9.082419, "activity_30": 8.967284}, "trend_signal": 1, "fair_value": 7.874762, "relative_strength": 1.682995, "rate_of_change": 0.23251532339219677, "market_dynamics": -0.858354, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.628, "high": 8.745, "low": 8.488, "close": 8.531, "volume": 11440}, "trend_line": 8.777933, "activity_lines": {"activity_5": 8.755733, "activity_10": 8.927564, "activity_20": 9.035762, "activity_30": 8.952178}, "trend_signal": 0, "fair_value": 7.880098, "relative_strength": 5.246137, "rate_of_change": 0.14603315203546102, "market_dynamics": -0.990163, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.383, "high": 8.662, "low": 8.367, "close": 8.491, "volume": 63332}, "trend_line": 8.794867, "activity_lines": {"activity_5": 8.626133, "activity_10": 8.822091, "activity_20": 8.985476, "activity_30": 8.933667}, "trend_signal": 0, "fair_value": 7.885024, "relative_strength": 2.386266, "rate_of_change": 0.19291557591062855, "market_dynamics": -1.033158, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.468, "high": 8.805, "low": 8.424, "close": 8.641, "volume": 37335}, "trend_line": 8.8118, "activity_lines": {"activity_5": 8.5904, "activity_10": 8.760327, "activity_20": 8.949167, "activity_30": 8.92374}, "trend_signal": 0, "fair_value": 7.891072, "relative_strength": 0.685314, "rate_of_change": 0.19253275802806188, "market_dynamics": -1.062698, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.711, "high": 8.938, "low": 8.592, "close": 8.862, "volume": 35539}, "trend_line": 8.832167, "activity_lines": {"activity_5": 8.6646, "activity_10": 8.754909, "activity_20": 8.93411, "activity_30": 8.926978}, "trend_signal": 0, "fair_value": 7.898778, "relative_strength": 1.482537, "rate_of_change": 0.23113325313784072, "market_dynamics": -0.954559, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.646, "high": 9.055, "low": 8.646, "close": 9.055, "volume": 23383}, "trend_line": 8.860867, "activity_lines": {"activity_5": 8.8106, "activity_10": 8.792364, "activity_20": 8.936971, "activity_30": 8.941355}, "trend_signal": 0, "fair_value": 7.907882, "relative_strength": 1.595295, "rate_of_change": 0.3249485658502677, "market_dynamics": -0.827992, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.987, "high": 9.032, "low": 8.652, "close": 8.664, "volume": 42384}, "trend_line": 8.8854, "activity_lines": {"activity_5": 8.793267, "activity_10": 8.76, "activity_20": 8.903105, "activity_30": 8.928654}, "trend_signal": 0, "fair_value": 7.913789, "relative_strength": -1.048488, "rate_of_change": 0.2768690693585618, "market_dynamics": -0.850705, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.631, "high": 8.655, "low": 8.383, "close": 8.442, "volume": 22546}, "trend_line": 8.883467, "activity_lines": {"activity_5": 8.693067, "activity_10": 8.692873, "activity_20": 8.850057, "activity_30": 8.900047}, "trend_signal": 0, "fair_value": 7.917884, "relative_strength": -3.4229, "rate_of_change": -0.021754788754598246, "market_dynamics": -0.893931, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.575, "high": 8.8, "low": 8.528, "close": 8.698, "volume": 47008}, "trend_line": 8.892533, "activity_lines": {"activity_5": 8.681467, "activity_10": 8.685145, "activity_20": 8.824219, "activity_30": 8.888082}, "trend_signal": 0, "fair_value": 7.923885, "relative_strength": -0.40457, "rate_of_change": 0.10205474957019241, "market_dynamics": -0.88483, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.717, "high": 8.739, "low": 8.595, "close": 8.595, "volume": 76858}, "trend_line": 8.898933, "activity_lines": {"activity_5": 8.631733, "activity_10": 8.667545, "activity_20": 8.7898, "activity_30": 8.868886}, "trend_signal": 0, "fair_value": 7.929008, "relative_strength": -2.647252, "rate_of_change": 0.07197049479601926, "market_dynamics": -0.838382, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.447, "high": 8.77, "low": 8.447, "close": 8.758, "volume": 12944}, "trend_line": 8.905167, "activity_lines": {"activity_5": 8.654133, "activity_10": 8.686473, "activity_20": 8.7734, "activity_30": 8.859794}, "trend_signal": 0, "fair_value": 7.935288, "relative_strength": -3.023365, "rate_of_change": 0.07005334235015548, "market_dynamics": -0.75908, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.819, "high": 8.978, "low": 8.807, "close": 8.95, "volume": 20301}, "trend_line": 8.917867, "activity_lines": {"activity_5": 8.760333, "activity_10": 8.736709, "activity_20": 8.776643, "activity_30": 8.862686}, "trend_signal": 0, "fair_value": 7.942917, "relative_strength": -1.341631, "rate_of_change": 0.1426138330701583, "market_dynamics": -0.514503, "expectation": {"probability": 47.966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15eedacb-c2fa-440d-8b8b-f0895f0e8f29/", "share_image": "https://sharemaestro.com/terminal/15eedacb-c2fa-440d-8b8b-f0895f0e8f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}