{"ticker": {"uuid": "15efa702-e865-4887-b0b8-bd2b30eaa4e6", "symbol": "300015", "name": "Aier Eye Hospital Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300015 fell 10.24%, moving from 10.16 to 9.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.88 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 34.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.88"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.46, "low": 8.95, "close": 9.12, "volume": 505964796}, "trend_line": 10.725426, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.949273, "activity_20": 10.0882, "activity_30": 10.338246}, "trend_signal": 0, "fair_value": 13.283826, "relative_strength": -34.878547, "rate_of_change": -0.9288029220085118, "market_dynamics": 0.501985, "expectation": {"probability": 34.9067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.255108, "high": 22.270433, "low": 21.195819, "close": 21.936934, "volume": 156936184}, "trend_line": 22.225967, "activity_lines": {"activity_5": 21.578234, "activity_10": 21.865247, "activity_20": 22.429843, "activity_30": 22.477467}, "trend_signal": 0, "fair_value": 24.791477, "relative_strength": 3.891456, "rate_of_change": -0.039995754414466664, "market_dynamics": -0.912812, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.06292, "high": 22.418654, "low": 20.691865, "close": 20.884552, "volume": 136808667}, "trend_line": 22.167666, "activity_lines": {"activity_5": 21.377639, "activity_10": 21.639679, "activity_20": 22.236589, "activity_30": 22.390924}, "trend_signal": 0, "fair_value": 24.82471, "relative_strength": 0.444524, "rate_of_change": -0.2623102967803388, "market_dynamics": -1.122847, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.158766, "high": 21.566377, "low": 19.683948, "close": 20.46212, "volume": 183359731}, "trend_line": 22.224237, "activity_lines": {"activity_5": 21.041669, "activity_10": 21.370857, "activity_20": 22.013303, "activity_30": 22.280889}, "trend_signal": 0, "fair_value": 24.853149, "relative_strength": -2.494244, "rate_of_change": 0.25519601386992274, "market_dynamics": -1.138752, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.513996, "high": 20.573285, "low": 18.930512, "close": 19.153225, "volume": 233628024}, "trend_line": 22.183572, "activity_lines": {"activity_5": 20.360804, "activity_10": 20.902997, "activity_20": 21.676582, "activity_30": 22.082759}, "trend_signal": 0, "fair_value": 24.872918, "relative_strength": -7.067277, "rate_of_change": -0.1829759104890623, "market_dynamics": -1.176582, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.027345, "high": 19.995657, "low": 18.891782, "close": 19.792311, "volume": 194339910}, "trend_line": 22.174585, "activity_lines": {"activity_5": 20.044457, "activity_10": 20.621755, "activity_20": 21.428558, "activity_30": 21.928484}, "trend_signal": 0, "fair_value": 24.88929, "relative_strength": -8.351454, "rate_of_change": -0.040511960833003756, "market_dynamics": -1.308729, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.656747, "high": 19.753579, "low": 18.930514, "close": 18.949881, "volume": 129113539}, "trend_line": 22.111826, "activity_lines": {"activity_5": 19.545808, "activity_10": 20.237656, "activity_20": 21.125196, "activity_30": 21.720439}, "trend_signal": 0, "fair_value": 24.89712, "relative_strength": -10.250429, "rate_of_change": -0.2830222076309423, "market_dynamics": -1.372218, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.785266, "high": 18.862732, "low": 17.729805, "close": 17.9622, "volume": 237166590}, "trend_line": 22.057892, "activity_lines": {"activity_5": 18.917068, "activity_10": 19.745805, "activity_20": 20.754521, "activity_30": 21.452721}, "trend_signal": 0, "fair_value": 24.892755, "relative_strength": -14.496051, "rate_of_change": -0.243914726897732, "market_dynamics": -1.356006, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.010617, "high": 18.514139, "low": 17.168182, "close": 17.245647, "volume": 216194378}, "trend_line": 21.943018, "activity_lines": {"activity_5": 18.244302, "activity_10": 19.178289, "activity_20": 20.345118, "activity_30": 21.142253}, "trend_signal": 0, "fair_value": 24.873978, "relative_strength": -16.620739, "rate_of_change": -0.5207841256997738, "market_dynamics": -1.375309, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.332797, "high": 18.862732, "low": 17.303749, "close": 18.494774, "volume": 232318167}, "trend_line": 21.844831, "activity_lines": {"activity_5": 18.202342, "activity_10": 18.921296, "activity_20": 20.086018, "activity_30": 20.919786}, "trend_signal": 0, "fair_value": 24.868931, "relative_strength": -11.897069, "rate_of_change": -0.44746351664114464, "market_dynamics": -1.297321, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.475407, "high": 19.550233, "low": 18.262378, "close": 19.240374, "volume": 189218516}, "trend_line": 21.759887, "activity_lines": {"activity_5": 18.452813, "activity_10": 18.853153, "activity_20": 19.920318, "activity_30": 20.751757}, "trend_signal": 0, "fair_value": 24.870936, "relative_strength": -5.929058, "rate_of_change": -0.3888517150807902, "market_dynamics": -1.114859, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.172592, "high": 19.656748, "low": 18.930513, "close": 19.627699, "volume": 197496740}, "trend_line": 21.669572, "activity_lines": {"activity_5": 18.869187, "activity_10": 18.892334, "activity_20": 19.808547, "activity_30": 20.614196}, "trend_signal": 0, "fair_value": 24.867906, "relative_strength": -6.310111, "rate_of_change": -0.4150527068454003, "market_dynamics": -0.916943, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.966609, "high": 20.121539, "low": 18.746536, "close": 18.988613, "volume": 237520379}, "trend_line": 21.53498, "activity_lines": {"activity_5": 19.027345, "activity_10": 18.857304, "activity_20": 19.650012, "activity_30": 20.441231}, "trend_signal": 0, "fair_value": 24.865632, "relative_strength": -10.200526, "rate_of_change": -0.6211105600055129, "market_dynamics": -0.68289, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.872414, "high": 18.930512, "low": 17.923467, "close": 17.981565, "volume": 245525675}, "trend_line": 21.373737, "activity_lines": {"activity_5": 18.781393, "activity_10": 18.673646, "activity_20": 19.413384, "activity_30": 20.211978}, "trend_signal": 0, "fair_value": 24.857127, "relative_strength": -11.43031, "rate_of_change": -0.7487492442528503, "market_dynamics": -0.562516, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.749172, "high": 17.9622, "low": 17.303749, "close": 17.507093, "volume": 166661425}, "trend_line": 21.12405, "activity_lines": {"activity_5": 18.328222, "activity_10": 18.448822, "activity_20": 19.153579, "activity_30": 19.962517}, "trend_signal": 0, "fair_value": 24.842187, "relative_strength": -10.689254, "rate_of_change": -1.1681953417879054, "market_dynamics": -0.62532, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.410262, "high": 17.904103, "low": 16.403219, "close": 16.848642, "volume": 218531365}, "trend_line": 20.851672, "activity_lines": {"activity_5": 17.721413, "activity_10": 18.134208, "activity_20": 18.857347, "activity_30": 19.686685}, "trend_signal": 0, "fair_value": 24.82151, "relative_strength": -11.145395, "rate_of_change": -1.289421299419381, "market_dynamics": -0.790215, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.758855, "high": 18.029984, "low": 17.284382, "close": 17.720121, "volume": 248846519}, "trend_line": 20.623414, "activity_lines": {"activity_5": 17.564546, "activity_10": 18.031567, "activity_20": 18.671307, "activity_30": 19.484649}, "trend_signal": 0, "fair_value": 24.809001, "relative_strength": -9.51863, "rate_of_change": -1.094674805934029, "market_dynamics": -0.72978, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.884735, "high": 18.630336, "low": 17.729804, "close": 17.758854, "volume": 175574112}, "trend_line": 20.410033, "activity_lines": {"activity_5": 17.547762, "activity_10": 17.958327, "activity_20": 18.513624, "activity_30": 19.299839}, "trend_signal": 0, "fair_value": 24.795786, "relative_strength": -7.653163, "rate_of_change": -1.0346541072200839, "market_dynamics": -0.707903, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.749172, "high": 17.971883, "low": 17.051989, "close": 17.274698, "volume": 185164902}, "trend_line": 20.191631, "activity_lines": {"activity_5": 17.451576, "activity_10": 17.800756, "activity_20": 18.325104, "activity_30": 19.097559}, "trend_signal": 0, "fair_value": 24.762833, "relative_strength": -8.846398, "rate_of_change": -1.0700717632352559, "market_dynamics": -0.504673, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.187551, "high": 17.855687, "low": 16.868007, "close": 17.419945, "volume": 192912938}, "trend_line": 19.999068, "activity_lines": {"activity_5": 17.450931, "activity_10": 17.669065, "activity_20": 18.172123, "activity_30": 18.918741}, "trend_signal": 0, "fair_value": 24.72677, "relative_strength": -8.236813, "rate_of_change": -0.9536772933300921, "market_dynamics": -0.284514, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.478042, "high": 18.05903, "low": 17.303748, "close": 17.400579, "volume": 203608134}, "trend_line": 19.818459, "activity_lines": {"activity_5": 17.44964, "activity_10": 17.553396, "activity_20": 18.036373, "activity_30": 18.751096}, "trend_signal": 0, "fair_value": 24.698635, "relative_strength": -7.611281, "rate_of_change": -0.90308708385811, "market_dynamics": -0.230939, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.31343, "high": 18.678753, "low": 17.090719, "close": 17.691072, "volume": 343710029}, "trend_line": 19.655191, "activity_lines": {"activity_5": 17.508384, "activity_10": 17.523994, "activity_20": 17.946714, "activity_30": 18.613845}, "trend_signal": 0, "fair_value": 24.677748, "relative_strength": -5.704067, "rate_of_change": -0.8238178356854192, "market_dynamics": 0.093209, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.68139, "high": 17.68139, "low": 15.928744, "close": 16.015892, "volume": 266665528}, "trend_line": 19.43139, "activity_lines": {"activity_5": 17.010672, "activity_10": 17.225226, "activity_20": 17.717732, "activity_30": 18.379052}, "trend_signal": 0, "fair_value": 24.645561, "relative_strength": -9.914741, "rate_of_change": -1.1386355899568625, "market_dynamics": 0.147512, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.00621, "high": 17.623291, "low": 15.802863, "close": 17.487726, "volume": 365395683}, "trend_line": 19.260849, "activity_lines": {"activity_5": 17.119768, "activity_10": 17.248113, "activity_20": 17.65211, "activity_30": 18.253654}, "trend_signal": 0, "fair_value": 24.613412, "relative_strength": -3.447758, "rate_of_change": -0.8776572339909808, "market_dynamics": 0.366394, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.478044, "high": 18.029984, "low": 17.139136, "close": 17.797586, "volume": 233111260}, "trend_line": 19.086557, "activity_lines": {"activity_5": 17.317949, "activity_10": 17.336318, "activity_20": 17.630161, "activity_30": 18.15925}, "trend_signal": 0, "fair_value": 24.578536, "relative_strength": -2.294797, "rate_of_change": -0.9049029977858256, "market_dynamics": 0.449701, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.913785, "high": 18.039665, "low": 17.139136, "close": 17.148817, "volume": 211515986}, "trend_line": 18.906202, "activity_lines": {"activity_5": 17.274698, "activity_10": 17.301282, "activity_20": 17.55288, "activity_30": 18.034235}, "trend_signal": 0, "fair_value": 24.52828, "relative_strength": -6.949735, "rate_of_change": -0.9449320796830918, "market_dynamics": 0.194391, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.216599, "high": 17.526462, "low": 16.742128, "close": 16.877691, "volume": 177277684}, "trend_line": 18.705445, "activity_lines": {"activity_5": 17.157855, "activity_10": 17.211494, "activity_20": 17.462366, "activity_30": 17.903363}, "trend_signal": 0, "fair_value": 24.475977, "relative_strength": -8.307439, "rate_of_change": -1.0618579025020436, "market_dynamics": 0.151641, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.945472, "high": 17.274698, "low": 16.529098, "close": 16.645296, "volume": 150370482}, "trend_line": 18.561419, "activity_lines": {"activity_5": 17.017773, "activity_10": 17.094768, "activity_20": 17.359587, "activity_30": 17.77045}, "trend_signal": 0, "fair_value": 24.408354, "relative_strength": -8.177154, "rate_of_change": -0.7699683167120601, "market_dynamics": -0.058414, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.645298, "high": 16.69371, "low": 16.296701, "close": 16.461315, "volume": 158600341}, "trend_line": 18.382357, "activity_lines": {"activity_5": 16.774403, "activity_10": 16.964838, "activity_20": 17.245557, "activity_30": 17.63496}, "trend_signal": 0, "fair_value": 24.329621, "relative_strength": -7.9176, "rate_of_change": -0.9646999510112984, "market_dynamics": -0.191406, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.490365, "high": 16.509729, "low": 15.309024, "close": 15.802862, "volume": 225111199}, "trend_line": 18.194934, "activity_lines": {"activity_5": 16.379977, "activity_10": 16.729978, "activity_20": 17.072551, "activity_30": 17.468541}, "trend_signal": 0, "fair_value": 24.237775, "relative_strength": -9.925593, "rate_of_change": -1.019580894876533, "market_dynamics": -0.218556, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.667298, "high": 15.812545, "low": 15.008848, "close": 15.202509, "volume": 207317233}, "trend_line": 17.992686, "activity_lines": {"activity_5": 15.918415, "activity_10": 16.415365, "activity_20": 16.855188, "activity_30": 17.275481}, "trend_signal": 0, "fair_value": 24.154423, "relative_strength": -11.583192, "rate_of_change": -1.1115621524101207, "market_dynamics": -0.428715, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.105679, "high": 15.85128, "low": 14.418177, "close": 15.183144, "volume": 249265872}, "trend_line": 17.76756, "activity_lines": {"activity_5": 15.580151, "activity_10": 16.137195, "activity_20": 16.655209, "activity_30": 17.09422}, "trend_signal": 0, "fair_value": 24.076081, "relative_strength": -9.919386, "rate_of_change": -1.251208407682986, "market_dynamics": -0.642607, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.008846, "high": 15.773815, "low": 14.456909, "close": 15.318707, "volume": 306204706}, "trend_line": 17.582032, "activity_lines": {"activity_5": 15.400045, "activity_10": 15.929272, "activity_20": 16.489304, "activity_30": 16.93623}, "trend_signal": 0, "fair_value": 23.986292, "relative_strength": -11.712042, "rate_of_change": -1.0441951511631193, "market_dynamics": -0.76704, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.328389, "high": 15.405854, "low": 13.914654, "close": 13.972754, "volume": 248903103}, "trend_line": 17.36572, "activity_lines": {"activity_5": 14.859727, "activity_10": 15.489306, "activity_20": 16.21269, "activity_30": 16.703373}, "trend_signal": 0, "fair_value": 23.887091, "relative_strength": -15.393127, "rate_of_change": -1.2303014805114791, "market_dynamics": -1.036101, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.953386, "high": 14.660255, "low": 13.798456, "close": 14.234197, "volume": 285612903}, "trend_line": 17.201752, "activity_lines": {"activity_5": 14.572461, "activity_10": 15.160784, "activity_20": 15.980064, "activity_30": 16.501339}, "trend_signal": 0, "fair_value": 23.783365, "relative_strength": -12.185054, "rate_of_change": -0.9442050200049324, "market_dynamics": -1.053061, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.040534, "high": 14.301979, "low": 13.3143, "close": 13.759724, "volume": 253138512}, "trend_line": 17.000666, "activity_lines": {"activity_5": 14.231615, "activity_10": 14.810783, "activity_20": 15.717836, "activity_30": 16.279273}, "trend_signal": 0, "fair_value": 23.66734, "relative_strength": -12.679433, "rate_of_change": -1.1689855777481277, "market_dynamics": -1.135374, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.75004, "high": 13.817823, "low": 12.888243, "close": 13.430497, "volume": 366860383}, "trend_line": 16.816686, "activity_lines": {"activity_5": 13.877212, "activity_10": 14.462543, "activity_20": 15.438962, "activity_30": 16.04894}, "trend_signal": 0, "fair_value": 23.543342, "relative_strength": -13.954841, "rate_of_change": -1.0821928976194126, "market_dynamics": -1.187794, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.362715, "high": 13.566061, "low": 11.813415, "close": 12.113592, "volume": 313345096}, "trend_line": 16.621733, "activity_lines": {"activity_5": 13.200685, "activity_10": 13.937541, "activity_20": 15.055095, "activity_30": 15.745514}, "trend_signal": 0, "fair_value": 23.407984, "relative_strength": -15.048766, "rate_of_change": -1.1592831072662098, "market_dynamics": -1.148381, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.094226, "high": 13.982435, "low": 11.939296, "close": 13.672575, "volume": 560679606}, "trend_line": 16.50263, "activity_lines": {"activity_5": 13.257492, "activity_10": 13.778386, "activity_20": 14.846585, "activity_30": 15.555246}, "trend_signal": 0, "fair_value": 23.294458, "relative_strength": -11.963089, "rate_of_change": -0.7165498326798961, "market_dynamics": -1.027485, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.672575, "high": 14.418177, "low": 13.498278, "close": 14.059901, "volume": 392462814}, "trend_line": 16.354801, "activity_lines": {"activity_5": 13.46342, "activity_10": 13.740358, "activity_20": 14.692116, "activity_30": 15.39765}, "trend_signal": 0, "fair_value": 23.158196, "relative_strength": -11.501447, "rate_of_change": -0.8957905497487463, "market_dynamics": -0.760109, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.069584, "high": 14.563423, "low": 13.740357, "close": 13.992118, "volume": 410244106}, "trend_line": 16.179859, "activity_lines": {"activity_5": 13.658373, "activity_10": 13.721695, "activity_20": 14.547192, "activity_30": 15.245219}, "trend_signal": 0, "fair_value": 23.027025, "relative_strength": -14.823454, "rate_of_change": -1.0696675551111747, "market_dynamics": -0.559692, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.895288, "high": 14.39881, "low": 13.043173, "close": 13.130322, "volume": 360983350}, "trend_line": 15.96328, "activity_lines": {"activity_5": 13.550568, "activity_10": 13.56835, "activity_20": 14.336423, "activity_30": 15.048475}, "trend_signal": 0, "fair_value": 22.880651, "relative_strength": -19.002327, "rate_of_change": -1.3385716154881275, "market_dynamics": -0.378265, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.10127, "high": 14.030851, "low": 13.072221, "close": 13.517645, "volume": 509459680}, "trend_line": 15.780915, "activity_lines": {"activity_5": 13.591883, "activity_10": 13.522751, "activity_20": 14.18426, "activity_30": 14.890692}, "trend_signal": 0, "fair_value": 22.711737, "relative_strength": -18.255399, "rate_of_change": -1.1424030650342474, "market_dynamics": -0.145845, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.527328, "high": 13.59511, "low": 12.801094, "close": 12.84951, "volume": 344785752}, "trend_line": 15.609846, "activity_lines": {"activity_5": 13.316882, "activity_10": 13.38842, "activity_20": 13.980361, "activity_30": 14.701569}, "trend_signal": 0, "fair_value": 22.54474, "relative_strength": -21.357853, "rate_of_change": -1.0840245955320147, "market_dynamics": -0.128654, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.810776, "high": 12.97539, "low": 12.287888, "close": 12.394403, "volume": 240829711}, "trend_line": 15.439423, "activity_lines": {"activity_5": 12.94505, "activity_10": 13.191764, "activity_20": 13.755205, "activity_30": 14.494121}, "trend_signal": 0, "fair_value": 22.421422, "relative_strength": -22.203696, "rate_of_change": -1.0917660558598692, "market_dynamics": -0.256015, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.413769, "high": 12.781728, "low": 12.404087, "close": 12.549334, "volume": 155722366}, "trend_line": 15.296113, "activity_lines": {"activity_5": 12.735895, "activity_10": 13.056729, "activity_20": 13.570534, "activity_30": 14.307664}, "trend_signal": 0, "fair_value": 22.325691, "relative_strength": -21.862032, "rate_of_change": -0.9282082627051517, "market_dynamics": -0.238164, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.481551, "high": 12.617115, "low": 11.881198, "close": 11.910247, "volume": 291750009}, "trend_line": 15.10245, "activity_lines": {"activity_5": 12.409896, "activity_10": 12.827503, "activity_20": 13.3469, "activity_30": 14.089221}, "trend_signal": 0, "fair_value": 22.228613, "relative_strength": -22.703011, "rate_of_change": -1.2660928956264954, "market_dynamics": -0.418367, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.900563, "high": 12.210423, "low": 11.639119, "close": 11.755317, "volume": 379567856}, "trend_line": 14.902333, "activity_lines": {"activity_5": 12.113593, "activity_10": 12.597749, "activity_20": 13.132165, "activity_30": 13.873277}, "trend_signal": 0, "fair_value": 22.144148, "relative_strength": -23.585596, "rate_of_change": -1.3250631520051301, "market_dynamics": -0.416725, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.677852, "high": 12.307255, "low": 11.42609, "close": 12.22979, "volume": 447217868}, "trend_line": 14.734169, "activity_lines": {"activity_5": 12.092935, "activity_10": 12.460777, "activity_20": 12.985904, "activity_30": 13.700855}, "trend_signal": 0, "fair_value": 22.048473, "relative_strength": -21.45997, "rate_of_change": -1.1284407615908252, "market_dynamics": -0.215064, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.181374, "high": 12.907608, "low": 12.132958, "close": 12.491234, "volume": 236955031}, "trend_line": 14.569879, "activity_lines": {"activity_5": 12.200741, "activity_10": 12.397572, "activity_20": 12.884692, "activity_30": 13.556149}, "trend_signal": 0, "fair_value": 21.947573, "relative_strength": -20.320085, "rate_of_change": -1.1150272539971502, "market_dynamics": -0.08401, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.684897, "high": 13.023806, "low": 12.307255, "close": 12.423452, "volume": 380139922}, "trend_line": 14.403974, "activity_lines": {"activity_5": 12.279496, "activity_10": 12.350565, "activity_20": 12.792795, "activity_30": 13.41767}, "trend_signal": 0, "fair_value": 21.855244, "relative_strength": -21.325726, "rate_of_change": -1.1386848168059625, "market_dynamics": 0.149036, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.384719, "high": 12.636481, "low": 12.065177, "close": 12.481551, "volume": 296654551}, "trend_line": 14.230324, "activity_lines": {"activity_5": 12.386011, "activity_10": 12.342642, "activity_20": 12.719664, "activity_30": 13.293643}, "trend_signal": 0, "fair_value": 21.768617, "relative_strength": -20.183527, "rate_of_change": -1.205570073925434, "market_dynamics": 0.319173, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.5106, "high": 12.723629, "low": 11.871515, "close": 11.881198, "volume": 276478616}, "trend_line": 14.0925, "activity_lines": {"activity_5": 12.254321, "activity_10": 12.23736, "activity_20": 12.602221, "activity_30": 13.142086}, "trend_signal": 0, "fair_value": 21.646638, "relative_strength": -21.093252, "rate_of_change": -0.9685232746633188, "market_dynamics": 0.153621, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.881198, "high": 11.958663, "low": 11.639119, "close": 11.73595, "volume": 202261586}, "trend_line": 13.900775, "activity_lines": {"activity_5": 12.065822, "activity_10": 12.135423, "activity_20": 12.487315, "activity_30": 12.990051}, "trend_signal": 0, "fair_value": 21.512927, "relative_strength": -20.866649, "rate_of_change": -1.3604754301933648, "market_dynamics": -0.05668, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.73595, "high": 11.948979, "low": 11.392581, "close": 11.559254, "volume": 298674487}, "trend_line": 13.69283, "activity_lines": {"activity_5": 11.851348, "activity_10": 12.021606, "activity_20": 12.366232, "activity_30": 12.838985}, "trend_signal": 0, "fair_value": 21.392644, "relative_strength": -20.500339, "rate_of_change": -1.4959237884218595, "market_dynamics": -0.290017, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.480819, "high": 11.833773, "low": 11.235712, "close": 11.421993, "volume": 207473293}, "trend_line": 13.501936, "activity_lines": {"activity_5": 11.653252, "activity_10": 11.898017, "activity_20": 12.244814, "activity_30": 12.692479}, "trend_signal": 0, "fair_value": 21.256247, "relative_strength": -20.808366, "rate_of_change": -1.3941164828600086, "market_dynamics": -0.540146, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.353363, "high": 11.421993, "low": 10.36313, "close": 10.588629, "volume": 340883286}, "trend_line": 13.292301, "activity_lines": {"activity_5": 11.244132, "activity_10": 11.643405, "activity_20": 12.05516, "activity_30": 12.504524}, "trend_signal": 0, "fair_value": 21.100566, "relative_strength": -24.503798, "rate_of_change": -1.5526291933245755, "market_dynamics": -0.581783, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.470978, "high": 10.539608, "low": 10.118024, "close": 10.118024, "volume": 308616969}, "trend_line": 13.074725, "activity_lines": {"activity_5": 10.804338, "activity_10": 11.327257, "activity_20": 11.834219, "activity_30": 12.299732}, "trend_signal": 0, "fair_value": 20.930086, "relative_strength": -25.53519, "rate_of_change": -1.6368573055936615, "market_dynamics": -0.617729, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.088611, "high": 10.323913, "low": 9.735656, "close": 10.078806, "volume": 293409870}, "trend_line": 12.861975, "activity_lines": {"activity_5": 10.469017, "activity_10": 11.033748, "activity_20": 11.619046, "activity_30": 12.106447}, "trend_signal": 0, "fair_value": 20.755651, "relative_strength": -23.98954, "rate_of_change": -1.627185275407334, "market_dynamics": -0.745115, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.000371, "high": 10.9808, "low": 9.480745, "close": 10.56902, "volume": 561938975}, "trend_line": 12.687513, "activity_lines": {"activity_5": 10.407576, "activity_10": 10.868477, "activity_20": 11.467674, "activity_30": 11.958514}, "trend_signal": 0, "fair_value": 20.582451, "relative_strength": -21.287573, "rate_of_change": -1.3564168799892715, "market_dynamics": -0.676427, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.461174, "high": 10.765106, "low": 10.196458, "close": 10.588629, "volume": 437255953}, "trend_line": 12.533717, "activity_lines": {"activity_5": 10.418688, "activity_10": 10.741721, "activity_20": 11.334792, "activity_30": 11.823102}, "trend_signal": 0, "fair_value": 20.414679, "relative_strength": -21.182551, "rate_of_change": -1.2121839796341476, "market_dynamics": -0.566229, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.588629, "high": 10.686672, "low": 9.872917, "close": 10.118024, "volume": 301987218}, "trend_line": 12.36488, "activity_lines": {"activity_5": 10.328489, "activity_10": 10.56276, "activity_20": 11.173297, "activity_30": 11.667251}, "trend_signal": 0, "fair_value": 20.233303, "relative_strength": -21.511936, "rate_of_change": -1.347062487528639, "market_dynamics": -0.523262, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.098415, "high": 11.176887, "low": 9.931742, "close": 10.86315, "volume": 491102859}, "trend_line": 12.216361, "activity_lines": {"activity_5": 10.518039, "activity_10": 10.562251, "activity_20": 11.097111, "activity_30": 11.570365}, "trend_signal": 0, "fair_value": 20.054153, "relative_strength": -14.744625, "rate_of_change": -1.2011357975168404, "market_dynamics": -0.172066, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.784714, "high": 11.108256, "low": 10.441564, "close": 10.470978, "volume": 322882725}, "trend_line": 12.099635, "activity_lines": {"activity_5": 10.527189, "activity_10": 10.508947, "activity_20": 10.996216, "activity_30": 11.45776}, "trend_signal": 0, "fair_value": 19.888704, "relative_strength": -15.690708, "rate_of_change": -0.9554891182406929, "market_dynamics": -0.153325, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.451369, "high": 10.686671, "low": 10.225871, "close": 10.441565, "volume": 234519393}, "trend_line": 11.973214, "activity_lines": {"activity_5": 10.500391, "activity_10": 10.473295, "activity_20": 10.903847, "activity_30": 11.350788}, "trend_signal": 0, "fair_value": 19.718402, "relative_strength": -15.001068, "rate_of_change": -1.0448331705873672, "market_dynamics": -0.157668, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.421956, "high": 10.539607, "low": 9.667026, "close": 9.765069, "volume": 283923242}, "trend_line": 11.840059, "activity_lines": {"activity_5": 10.256591, "activity_10": 10.334966, "activity_20": 10.756348, "activity_30": 11.208327}, "trend_signal": 0, "fair_value": 19.55003, "relative_strength": -18.374734, "rate_of_change": -1.112107409088323, "market_dynamics": -0.114137, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.735657, "high": 9.745461, "low": 8.872879, "close": 9.510158, "volume": 411595232}, "trend_line": 11.709381, "activity_lines": {"activity_5": 9.982724, "activity_10": 10.180415, "activity_20": 10.59783, "activity_30": 11.05801}, "trend_signal": 0, "fair_value": 19.397113, "relative_strength": -21.539618, "rate_of_change": -1.1036938244986754, "market_dynamics": -0.269759, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.421919, "high": 9.451333, "low": 9.019943, "close": 9.127791, "volume": 260411069}, "trend_line": 11.609855, "activity_lines": {"activity_5": 9.621927, "activity_10": 9.975951, "activity_20": 10.414325, "activity_30": 10.891456}, "trend_signal": 0, "fair_value": 19.251218, "relative_strength": -22.120215, "rate_of_change": -0.8499680726077739, "market_dynamics": -0.418996, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.117986, "high": 9.559178, "low": 9.078769, "close": 9.147399, "volume": 281672946}, "trend_line": 11.459015, "activity_lines": {"activity_5": 9.383356, "activity_10": 9.793056, "activity_20": 10.2452, "activity_30": 10.732588}, "trend_signal": 0, "fair_value": 19.116962, "relative_strength": -19.928627, "rate_of_change": -1.2992410327260655, "market_dynamics": -0.542367, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.147399, "high": 9.774874, "low": 9.019943, "close": 9.549375, "volume": 170590150}, "trend_line": 11.308665, "activity_lines": {"activity_5": 9.367015, "activity_10": 9.700183, "activity_20": 10.129036, "activity_30": 10.609386}, "trend_signal": 0, "fair_value": 19.007838, "relative_strength": -16.748694, "rate_of_change": -1.3120673984631428, "market_dynamics": -0.42423, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.529766, "high": 13.118136, "low": 9.392507, "close": 13.000484, "volume": 890305734}, "trend_line": 11.27561, "activity_lines": {"activity_5": 10.560524, "activity_10": 10.253323, "activity_20": 10.355559, "activity_30": 10.718535}, "trend_signal": 0, "fair_value": 18.919742, "relative_strength": -3.37125, "rate_of_change": -0.29229798565966164, "market_dynamics": 0.186721, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.216215, "high": 15.598619, "low": 13.726001, "close": 15.598619, "volume": 463397481}, "trend_line": 11.357887, "activity_lines": {"activity_5": 12.404383, "activity_10": 11.234999, "activity_20": 10.826775, "activity_30": 10.997439}, "trend_signal": 0, "fair_value": 18.869909, "relative_strength": 5.093944, "rate_of_change": 0.7296900123363569, "market_dynamics": 0.903428, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.716381, "high": 18.716381, "low": 13.735805, "close": 13.990717, "volume": 1730499982}, "trend_line": 11.373656, "activity_lines": {"activity_5": 13.306377, "activity_10": 11.824682, "activity_20": 11.130014, "activity_30": 11.167299}, "trend_signal": 0, "fair_value": 18.795958, "relative_strength": -0.897828, "rate_of_change": 0.138837443971758, "market_dynamics": 1.559798, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.922086, "high": 15.696662, "low": 13.19657, "close": 14.706429, "volume": 1140952033}, "trend_line": 11.435553, "activity_lines": {"activity_5": 14.122748, "activity_10": 12.48763, "activity_20": 11.491371, "activity_30": 11.382317}, "trend_signal": 0, "fair_value": 18.700544, "relative_strength": 1.655253, "rate_of_change": 0.5442137514973205, "market_dynamics": 2.04876, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.627995, "high": 14.91232, "low": 14.059346, "close": 14.686821, "volume": 943392657}, "trend_line": 11.511967, "activity_lines": {"activity_5": 14.56198, "activity_10": 13.070005, "activity_20": 11.836715, "activity_30": 11.592076}, "trend_signal": 1, "fair_value": 18.60566, "relative_strength": -0.588823, "rate_of_change": 0.6682142962391041, "market_dynamics": 1.894656, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.735842, "high": 14.931927, "low": 13.843652, "close": 13.902478, "volume": 687361171}, "trend_line": 11.557072, "activity_lines": {"activity_5": 14.397268, "activity_10": 13.432585, "activity_20": 12.092467, "activity_30": 11.746302}, "trend_signal": 1, "fair_value": 18.50021, "relative_strength": -3.806821, "rate_of_change": 0.3918096707539164, "market_dynamics": 1.674626, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.902478, "high": 16.81435, "low": 13.902478, "close": 15.755487, "volume": 1180681045}, "trend_line": 11.685246, "activity_lines": {"activity_5": 14.790092, "activity_10": 14.056851, "activity_20": 12.512884, "activity_30": 12.017168}, "trend_signal": 1, "fair_value": 18.407439, "relative_strength": 2.680733, "rate_of_change": 1.1090525351057738, "market_dynamics": 1.602556, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.490772, "high": 17.020241, "low": 14.775058, "close": 14.794667, "volume": 974388086}, "trend_line": 11.786558, "activity_lines": {"activity_5": 14.852186, "activity_10": 14.39287, "activity_20": 12.81719, "activity_30": 12.217776}, "trend_signal": 1, "fair_value": 18.33059, "relative_strength": 0.602723, "rate_of_change": 0.8670078490431445, "market_dynamics": 1.440712, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.941733, "high": 15.11821, "low": 13.980913, "close": 14.000521, "volume": 567830497}, "trend_line": 11.845582, "activity_lines": {"activity_5": 14.595967, "activity_10": 14.481465, "activity_20": 13.023594, "activity_30": 12.360612}, "trend_signal": 1, "fair_value": 18.250181, "relative_strength": -1.483231, "rate_of_change": 0.5007738476321998, "market_dynamics": 1.211144, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.980912, "high": 14.657407, "low": 13.657371, "close": 14.392692, "volume": 416973824}, "trend_line": 11.908964, "activity_lines": {"activity_5": 14.517533, "activity_10": 14.553126, "activity_20": 13.248672, "activity_30": 12.524942}, "trend_signal": 1, "fair_value": 18.165617, "relative_strength": 0.099472, "rate_of_change": 0.5350686863676174, "market_dynamics": 1.066095, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.373084, "high": 14.657408, "low": 14.059346, "close": 14.471127, "volume": 364023905}, "trend_line": 11.97722, "activity_lines": {"activity_5": 14.484852, "activity_10": 14.550987, "activity_20": 13.463012, "activity_30": 12.690242}, "trend_signal": 1, "fair_value": 18.081702, "relative_strength": -0.532666, "rate_of_change": 0.5731480924789231, "market_dynamics": 0.784164, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.471126, "high": 15.579011, "low": 14.108368, "close": 14.118172, "volume": 584797952}, "trend_line": 12.031774, "activity_lines": {"activity_5": 14.29661, "activity_10": 14.457935, "activity_20": 13.62525, "activity_30": 12.828368}, "trend_signal": 1, "fair_value": 17.998804, "relative_strength": -1.77865, "rate_of_change": 0.45548132204300784, "market_dynamics": 0.584301, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.118172, "high": 14.137781, "low": 13.441676, "close": 13.784826, "volume": 312603857}, "trend_line": 12.095228, "activity_lines": {"activity_5": 14.106407, "activity_10": 14.331192, "activity_20": 13.736692, "activity_30": 12.941469}, "trend_signal": 1, "fair_value": 17.914972, "relative_strength": -3.047495, "rate_of_change": 0.5273869007180497, "market_dynamics": 0.414759, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.784826, "high": 13.853456, "low": 13.461285, "close": 13.500503, "volume": 266152611}, "trend_line": 12.154047, "activity_lines": {"activity_5": 13.888752, "activity_10": 14.156498, "activity_20": 13.807143, "activity_30": 13.032131}, "trend_signal": 1, "fair_value": 17.833507, "relative_strength": -4.644348, "rate_of_change": 0.48629922478517745, "market_dynamics": 0.185578, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.451481, "high": 13.510306, "low": 12.167119, "close": 12.245553, "volume": 296847057}, "trend_line": 12.176924, "activity_lines": {"activity_5": 13.286115, "activity_10": 13.775557, "activity_20": 13.743648, "activity_30": 13.038035}, "trend_signal": 1, "fair_value": 17.758426, "relative_strength": -6.338328, "rate_of_change": 0.18822537052884006, "market_dynamics": -0.15243, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.245553, "high": 12.333792, "low": 11.794557, "close": 11.814165, "volume": 266876530}, "trend_line": 12.189996, "activity_lines": {"activity_5": 12.682825, "activity_10": 13.360568, "activity_20": 13.630479, "activity_30": 13.014631}, "trend_signal": 1, "fair_value": 17.672564, "relative_strength": -8.268292, "rate_of_change": 0.1073505919885932, "market_dynamics": -0.525873, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.765144, "high": 12.500465, "low": 11.706318, "close": 12.176924, "volume": 274008776}, "trend_line": 12.242939, "activity_lines": {"activity_5": 12.377585, "activity_10": 13.049505, "activity_20": 13.5421, "activity_30": 13.013788}, "trend_signal": 1, "fair_value": 17.594565, "relative_strength": -8.336705, "rate_of_change": 0.43431515482038774, "market_dynamics": -0.757098, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.294575, "high": 12.402422, "low": 11.941621, "close": 12.137706, "volume": 246506664}, "trend_line": 12.310262, "activity_lines": {"activity_5": 12.188689, "activity_10": 12.796376, "activity_20": 13.437288, "activity_30": 13.006999}, "trend_signal": 0, "fair_value": 17.515076, "relative_strength": -9.282468, "rate_of_change": 0.5498924727142726, "market_dynamics": -0.919219, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.186728, "high": 12.333792, "low": 12.088685, "close": 12.088685, "volume": 47420349}, "trend_line": 12.377258, "activity_lines": {"activity_5": 12.09326, "activity_10": 12.582643, "activity_20": 13.313474, "activity_30": 12.992703}, "trend_signal": 0, "fair_value": 17.438516, "relative_strength": -7.966815, "rate_of_change": 0.5442288718144229, "market_dynamics": -0.963139, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.167119, "high": 13.020091, "low": 12.069077, "close": 12.853418, "volume": 243970404}, "trend_line": 12.453404, "activity_lines": {"activity_5": 12.346864, "activity_10": 12.542712, "activity_20": 13.248485, "activity_30": 13.023423}, "trend_signal": 0, "fair_value": 17.379793, "relative_strength": -5.625532, "rate_of_change": 0.6152089582361568, "market_dynamics": -0.851292, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.863223, "high": 13.412264, "low": 12.637725, "close": 13.275003, "volume": 453295380}, "trend_line": 12.54295, "activity_lines": {"activity_5": 12.700472, "activity_10": 12.607421, "activity_20": 13.207914, "activity_30": 13.07643}, "trend_signal": 1, "fair_value": 17.335723, "relative_strength": -3.649524, "rate_of_change": 0.7190483822736223, "market_dynamics": -0.729735, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.412264, "high": 13.922086, "low": 12.873028, "close": 13.667174, "volume": 601876496}, "trend_line": 12.661255, "activity_lines": {"activity_5": 13.087414, "activity_10": 12.76518, "activity_20": 13.203385, "activity_30": 13.14896}, "trend_signal": 1, "fair_value": 17.298686, "relative_strength": -2.537718, "rate_of_change": 0.9431991676599303, "market_dynamics": -0.469764, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.618153, "high": 14.402496, "low": 13.235786, "close": 13.627958, "volume": 559819987}, "trend_line": 12.753415, "activity_lines": {"activity_5": 13.361934, "activity_10": 12.92401, "activity_20": 13.204319, "activity_30": 13.211328}, "trend_signal": 1, "fair_value": 17.268465, "relative_strength": 0.966503, "rate_of_change": 0.7278899287629844, "market_dynamics": -0.179074, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.608348, "high": 14.255431, "low": 13.412264, "close": 13.471089, "volume": 395534275}, "trend_line": 12.853419, "activity_lines": {"activity_5": 13.484815, "activity_10": 13.05717, "activity_20": 13.19204, "activity_30": 13.25763}, "trend_signal": 1, "fair_value": 17.236765, "relative_strength": -2.099935, "rate_of_change": 0.7841350728412759, "market_dynamics": -0.049976, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.588741, "high": 14.098564, "low": 13.255395, "close": 14.088759, "volume": 374309033}, "trend_line": 12.974992, "activity_lines": {"activity_5": 13.721425, "activity_10": 13.303168, "activity_20": 13.24447, "activity_30": 13.337329}, "trend_signal": 1, "fair_value": 17.19937, "relative_strength": 1.32258, "rate_of_change": 0.9458417250694131, "market_dynamics": 0.11645, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.049543, "high": 14.196606, "low": 13.382851, "close": 13.471089, "volume": 310894881}, "trend_line": 13.098526, "activity_lines": {"activity_5": 13.669789, "activity_10": 13.40335, "activity_20": 13.240922, "activity_30": 13.369335}, "trend_signal": 1, "fair_value": 17.156812, "relative_strength": -0.358585, "rate_of_change": 0.9520930725814657, "market_dynamics": 0.116471, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.461284, "high": 13.480893, "low": 13.049505, "close": 13.225982, "volume": 228045306}, "trend_line": 13.222387, "activity_lines": {"activity_5": 13.523379, "activity_10": 13.428841, "activity_20": 13.216084, "activity_30": 13.377558}, "trend_signal": 0, "fair_value": 17.11414, "relative_strength": -1.32437, "rate_of_change": 0.9456102159891868, "market_dynamics": 0.082995, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.17696, "high": 13.412263, "low": 12.882832, "close": 13.10833, "volume": 184870192}, "trend_line": 13.355072, "activity_lines": {"activity_5": 13.367163, "activity_10": 13.413868, "activity_20": 13.192087, "activity_30": 13.3702}, "trend_signal": 0, "fair_value": 17.079751, "relative_strength": 0.153808, "rate_of_change": 1.0034874943533296, "market_dynamics": 0.106168, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.62792, "high": 13.010287, "low": 11.569057, "close": 12.725963, "volume": 471386544}, "trend_line": 13.474357, "activity_lines": {"activity_5": 13.118135, "activity_10": 13.311725, "activity_20": 13.139704, "activity_30": 13.329612}, "trend_signal": 0, "fair_value": 17.057084, "relative_strength": 2.479878, "rate_of_change": 0.8931812572781311, "market_dynamics": 0.120685, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.853418, "high": 12.853418, "low": 12.363204, "close": 12.618116, "volume": 159711108}, "trend_line": 13.576649, "activity_lines": {"activity_5": 12.882832, "activity_10": 13.178386, "activity_20": 13.083119, "activity_30": 13.274371}, "trend_signal": 0, "fair_value": 17.0299, "relative_strength": 2.123753, "rate_of_change": 0.7591605298865116, "market_dynamics": 0.068825, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.588704, "high": 13.235786, "low": 12.255358, "close": 12.853418, "volume": 324887994}, "trend_line": 13.571746, "activity_lines": {"activity_5": 12.824006, "activity_10": 13.092109, "activity_20": 13.057395, "activity_30": 13.227711}, "trend_signal": 0, "fair_value": 16.99537, "relative_strength": 2.601742, "rate_of_change": -0.036113476896990904, "market_dynamics": 0.077748, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.794594, "high": 12.97107, "low": 12.608311, "close": 12.725963, "volume": 145914365}, "trend_line": 13.475991, "activity_lines": {"activity_5": 12.763873, "activity_10": 12.990322, "activity_20": 13.027235, "activity_30": 13.173144}, "trend_signal": 0, "fair_value": 16.959842, "relative_strength": 1.788266, "rate_of_change": -0.7055466555297948, "market_dynamics": -0.009948, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.794593, "high": 13.255395, "low": 12.598508, "close": 12.608312, "volume": 210755956}, "trend_line": 13.429911, "activity_lines": {"activity_5": 12.697857, "activity_10": 12.884258, "activity_20": 12.9925, "activity_30": 13.117165}, "trend_signal": 0, "fair_value": 16.914777, "relative_strength": -1.365934, "rate_of_change": -0.3419414572182476, "market_dynamics": -0.221462, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.676943, "high": 12.951462, "low": 12.500464, "close": 12.500464, "volume": 254123635}, "trend_line": 13.356379, "activity_lines": {"activity_5": 12.629227, "activity_10": 12.777123, "activity_20": 12.953096, "activity_30": 13.0572}, "trend_signal": 0, "fair_value": 16.869241, "relative_strength": -2.631232, "rate_of_change": -0.5475241049624242, "market_dynamics": -0.415618, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.49066, "high": 12.824006, "low": 12.323987, "close": 12.333792, "volume": 239209011}, "trend_line": 13.277945, "activity_lines": {"activity_5": 12.520073, "activity_10": 12.657333, "activity_20": 12.90258, "activity_30": 12.991227}, "trend_signal": 0, "fair_value": 16.817425, "relative_strength": -3.418134, "rate_of_change": -0.5872399997035099, "market_dynamics": -0.774126, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.353401, "high": 12.402422, "low": 12.147511, "close": 12.167119, "volume": 194395982}, "trend_line": 13.220099, "activity_lines": {"activity_5": 12.374316, "activity_10": 12.539147, "activity_20": 12.835771, "activity_30": 12.919561}, "trend_signal": 0, "fair_value": 16.763594, "relative_strength": -3.79151, "rate_of_change": -0.4356547643479574, "market_dynamics": -1.074321, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.059272, "high": 12.49066, "low": 11.990642, "close": 12.28477, "volume": 178163760}, "trend_line": 13.104409, "activity_lines": {"activity_5": 12.313529, "activity_10": 12.46606, "activity_20": 12.778486, "activity_30": 12.859217}, "trend_signal": 0, "fair_value": 16.713176, "relative_strength": -4.163629, "rate_of_change": -0.8751069110753178, "market_dynamics": -1.307606, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.30438, "high": 12.523924, "low": 12.076996, "close": 12.136587, "volume": 271048376}, "trend_line": 13.015806, "activity_lines": {"activity_5": 12.232761, "activity_10": 12.383144, "activity_20": 12.706575, "activity_30": 12.796777}, "trend_signal": 0, "fair_value": 16.663012, "relative_strength": -4.691858, "rate_of_change": -0.6761312166004653, "market_dynamics": -1.383545, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.047202, "high": 12.365017, "low": 11.749249, "close": 11.779044, "volume": 219680695}, "trend_line": 12.941757, "activity_lines": {"activity_5": 12.064261, "activity_10": 12.252889, "activity_20": 12.600617, "activity_30": 12.716986}, "trend_signal": 0, "fair_value": 16.615947, "relative_strength": -6.430357, "rate_of_change": -0.5689159780039645, "market_dynamics": -1.427745, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.719454, "high": 12.484198, "low": 11.689659, "close": 12.315358, "volume": 286691092}, "trend_line": 12.872512, "activity_lines": {"activity_5": 12.122626, "activity_10": 12.237361, "activity_20": 12.547211, "activity_30": 12.676573}, "trend_signal": 0, "fair_value": 16.566928, "relative_strength": -5.753062, "rate_of_change": -0.5350509980986387, "market_dynamics": -1.23677, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.394812, "high": 12.444471, "low": 12.106791, "close": 12.106791, "volume": 230402573}, "trend_line": 12.793701, "activity_lines": {"activity_5": 12.112698, "activity_10": 12.189417, "activity_20": 12.476504, "activity_30": 12.627172}, "trend_signal": 0, "fair_value": 16.509358, "relative_strength": -8.487385, "rate_of_change": -0.612242583265799, "market_dynamics": -1.133388, "expectation": {"probability": 41.6886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.057134, "high": 12.513994, "low": 12.017407, "close": 12.424608, "volume": 282848796}, "trend_line": 12.737249, "activity_lines": {"activity_5": 12.21273, "activity_10": 12.212833, "activity_20": 12.441629, "activity_30": 12.603359}, "trend_signal": 0, "fair_value": 16.443259, "relative_strength": -7.684725, "rate_of_change": -0.44124839247063974, "market_dynamics": -0.922434, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.424608, "high": 12.444471, "low": 12.047202, "close": 12.424608, "volume": 340436821}, "trend_line": 12.691908, "activity_lines": {"activity_5": 12.30344, "activity_10": 12.241729, "activity_20": 12.41267, "activity_30": 12.583189}, "trend_signal": 0, "fair_value": 16.370382, "relative_strength": -9.456091, "rate_of_change": -0.35597168587974154, "market_dynamics": -0.505719, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.414676, "high": 13.467441, "low": 12.32529, "close": 13.020512, "volume": 671404265}, "trend_line": 12.675909, "activity_lines": {"activity_5": 12.573584, "activity_10": 12.38231, "activity_20": 12.446194, "activity_30": 12.604389}, "trend_signal": 0, "fair_value": 16.294804, "relative_strength": -7.258379, "rate_of_change": -0.12605669691270208, "market_dynamics": -0.03148, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.960922, "high": 13.308532, "low": 12.672902, "close": 12.772219, "volume": 517013445}, "trend_line": 12.693464, "activity_lines": {"activity_5": 12.678198, "activity_10": 12.468292, "activity_20": 12.458217, "activity_30": 12.610603}, "trend_signal": 0, "fair_value": 16.219127, "relative_strength": -7.410448, "rate_of_change": 0.13849105417212892, "market_dynamics": 0.451872, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.662969, "high": 12.960922, "low": 12.573583, "close": 12.672901, "volume": 310781325}, "trend_line": 12.722089, "activity_lines": {"activity_5": 12.719249, "activity_10": 12.528244, "activity_20": 12.46705, "activity_30": 12.609276}, "trend_signal": 0, "fair_value": 16.140122, "relative_strength": -9.112875, "rate_of_change": 0.22550975840794837, "market_dynamics": 0.672455, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.672902, "high": 13.109897, "low": 12.633175, "close": 12.960922, "volume": 468340955}, "trend_line": 12.748222, "activity_lines": {"activity_5": 12.818567, "activity_10": 12.631368, "activity_20": 12.507115, "activity_30": 12.624685}, "trend_signal": 0, "fair_value": 16.065481, "relative_strength": -10.903151, "rate_of_change": 0.20541437809466465, "market_dynamics": 0.904487, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.960922, "high": 13.358191, "low": 12.831809, "close": 13.308533, "volume": 566632152}, "trend_line": 12.78725, "activity_lines": {"activity_5": 12.998, "activity_10": 12.785401, "activity_20": 12.581547, "activity_30": 12.660834}, "trend_signal": 0, "fair_value": 16.006418, "relative_strength": -12.375311, "rate_of_change": 0.3061446529563108, "market_dynamics": 0.962271, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.387986, "high": 13.854778, "low": 12.792082, "close": 13.308533, "volume": 829558062}, "trend_line": 12.827911, "activity_lines": {"activity_5": 13.118506, "activity_10": 12.918125, "activity_20": 12.655027, "activity_30": 12.694465}, "trend_signal": 0, "fair_value": 15.943791, "relative_strength": -15.916067, "rate_of_change": 0.3179808011886845, "market_dynamics": 1.08827, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.288669, "high": 13.368123, "low": 12.414676, "close": 12.831809, "volume": 648777169}, "trend_line": 12.827191, "activity_lines": {"activity_5": 13.060901, "activity_10": 12.936363, "activity_20": 12.68033, "activity_30": 12.694716}, "trend_signal": 0, "fair_value": 15.883192, "relative_strength": -18.117436, "rate_of_change": -0.005612761111307711, "market_dynamics": 1.197155, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.78215, "high": 13.189352, "low": 12.49413, "close": 12.802014, "volume": 565367584}, "trend_line": 12.811425, "activity_lines": {"activity_5": 12.989393, "activity_10": 12.939794, "activity_20": 12.701777, "activity_30": 12.693092}, "trend_signal": 0, "fair_value": 15.830478, "relative_strength": -20.224705, "rate_of_change": -0.12291077602258578, "market_dynamics": 1.114166, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.792083, "high": 12.921195, "low": 12.335222, "close": 12.394812, "volume": 437567353}, "trend_line": 12.769013, "activity_lines": {"activity_5": 12.773543, "activity_10": 12.856548, "activity_20": 12.684689, "activity_30": 12.666214}, "trend_signal": 0, "fair_value": 15.771211, "relative_strength": -23.351098, "rate_of_change": -0.33104826356163003, "market_dynamics": 0.80392, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.335222, "high": 12.43454, "low": 11.967748, "close": 12.2657, "volume": 332516837}, "trend_line": 12.723604, "activity_lines": {"activity_5": 12.552396, "activity_10": 12.750369, "activity_20": 12.656881, "activity_30": 12.633742}, "trend_signal": 0, "fair_value": 15.713397, "relative_strength": -24.428544, "rate_of_change": -0.3556187154010993, "market_dynamics": 0.403064, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2657, "high": 12.394812, "low": 12.096861, "close": 12.255768, "volume": 123298664}, "trend_line": 12.683093, "activity_lines": {"activity_5": 12.397461, "activity_10": 12.645273, "activity_20": 12.629758, "activity_30": 12.603559}, "trend_signal": 0, "fair_value": 15.649438, "relative_strength": -25.592213, "rate_of_change": -0.31839249319611335, "market_dynamics": 0.008916, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.245837, "high": 12.702696, "low": 12.146519, "close": 12.573584, "volume": 203498812}, "trend_line": 12.632587, "activity_lines": {"activity_5": 12.418649, "activity_10": 12.611866, "activity_20": 12.634069, "activity_30": 12.596494}, "trend_signal": 0, "fair_value": 15.598205, "relative_strength": -22.132392, "rate_of_change": -0.3982151672308985, "market_dynamics": -0.236607, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.305427, "high": 12.742423, "low": 12.235904, "close": 12.464334, "volume": 398760641}, "trend_line": 12.599029, "activity_lines": {"activity_5": 12.420635, "activity_10": 12.562207, "activity_20": 12.626833, "activity_30": 12.585639}, "trend_signal": 0, "fair_value": 15.555584, "relative_strength": -18.185153, "rate_of_change": -0.2656463003183696, "market_dynamics": -0.363622, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.484197, "high": 12.533856, "low": 12.057133, "close": 12.136587, "volume": 260451944}, "trend_line": 12.562716, "activity_lines": {"activity_5": 12.335884, "activity_10": 12.45675, "activity_20": 12.586968, "activity_30": 12.555804}, "trend_signal": 0, "fair_value": 15.497179, "relative_strength": -23.358075, "rate_of_change": -0.28822062398618037, "market_dynamics": -0.538363, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.166383, "high": 12.245837, "low": 11.987611, "close": 12.166383, "volume": 325176764}, "trend_line": 12.531317, "activity_lines": {"activity_5": 12.27828, "activity_10": 12.371699, "activity_20": 12.550646, "activity_30": 12.530234}, "trend_signal": 0, "fair_value": 15.432837, "relative_strength": -23.160047, "rate_of_change": -0.249937991115937, "market_dynamics": -0.632435, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.166383, "high": 12.206109, "low": 11.888294, "close": 11.97768, "volume": 226911587}, "trend_line": 12.506375, "activity_lines": {"activity_5": 12.164396, "activity_10": 12.273104, "activity_20": 12.496211, "activity_30": 12.494516}, "trend_signal": 0, "fair_value": 15.36453, "relative_strength": -23.856875, "rate_of_change": -0.19903733981032762, "market_dynamics": -0.84062, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.97768, "high": 12.454403, "low": 11.957816, "close": 12.166383, "volume": 336320794}, "trend_line": 12.491317, "activity_lines": {"activity_5": 12.131953, "activity_10": 12.233016, "activity_20": 12.458801, "activity_30": 12.472581}, "trend_signal": 0, "fair_value": 15.322231, "relative_strength": -20.966583, "rate_of_change": -0.12040259467671321, "market_dynamics": -0.921407, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.146518, "high": 12.176314, "low": 11.52082, "close": 11.610205, "volume": 250171626}, "trend_line": 12.449877, "activity_lines": {"activity_5": 11.941263, "activity_10": 12.103903, "activity_20": 12.369132, "activity_30": 12.415735}, "trend_signal": 0, "fair_value": 15.266058, "relative_strength": -19.952659, "rate_of_change": -0.3317504471305924, "market_dynamics": -1.009122, "expectation": {"probability": 39.5239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.640001, "high": 11.709522, "low": 11.2328, "close": 11.421502, "volume": 253166935}, "trend_line": 12.406394, "activity_lines": {"activity_5": 11.744615, "activity_10": 11.96215, "activity_20": 12.263856, "activity_30": 12.349388}, "trend_signal": 0, "fair_value": 15.210671, "relative_strength": -23.351315, "rate_of_change": -0.34926449474159593, "market_dynamics": -1.11362, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.401638, "high": 11.500956, "low": 11.054027, "close": 11.222867, "volume": 185970781}, "trend_line": 12.360213, "activity_lines": {"activity_5": 11.529427, "activity_10": 11.801978, "activity_20": 12.144438, "activity_30": 12.273031}, "trend_signal": 0, "fair_value": 15.14907, "relative_strength": -25.009046, "rate_of_change": -0.3722354779317882, "market_dynamics": -1.233668, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2328, "high": 11.441366, "low": 10.835529, "close": 11.034163, "volume": 218464877}, "trend_line": 12.311336, "activity_lines": {"activity_5": 11.314239, "activity_10": 11.626457, "activity_20": 12.012772, "activity_30": 12.18748}, "trend_signal": 0, "fair_value": 15.094288, "relative_strength": -26.280491, "rate_of_change": -0.395438169228954, "market_dynamics": -1.448564, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.004368, "high": 11.35198, "low": 10.845461, "close": 11.282457, "volume": 240866889}, "trend_line": 12.276292, "activity_lines": {"activity_5": 11.244716, "activity_10": 11.518291, "activity_20": 11.914211, "activity_30": 12.1211}, "trend_signal": 0, "fair_value": 15.033971, "relative_strength": -23.37476, "rate_of_change": -0.2846482298915484, "market_dynamics": -1.48918, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.262594, "high": 11.322184, "low": 10.974573, "close": 11.054028, "volume": 189435186}, "trend_line": 12.239189, "activity_lines": {"activity_5": 11.15798, "activity_10": 11.392068, "activity_20": 11.800989, "activity_30": 12.042245}, "trend_signal": 0, "fair_value": 14.967392, "relative_strength": -26.915671, "rate_of_change": -0.3022329543806885, "market_dynamics": -1.517949, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.044096, "high": 11.054028, "low": 10.855393, "close": 10.905051, "volume": 117250559}, "trend_line": 12.193198, "activity_lines": {"activity_5": 11.058662, "activity_10": 11.2644, "activity_20": 11.681288, "activity_30": 11.956171}, "trend_signal": 0, "fair_value": 14.897625, "relative_strength": -26.935515, "rate_of_change": -0.37576836177625006, "market_dynamics": -1.522802, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.89512, "high": 11.401638, "low": 10.885188, "close": 11.342048, "volume": 328487054}, "trend_line": 12.166713, "activity_lines": {"activity_5": 11.13944, "activity_10": 11.238577, "activity_20": 11.612995, "activity_30": 11.901258}, "trend_signal": 0, "fair_value": 14.827143, "relative_strength": -26.695989, "rate_of_change": -0.21721126811851146, "market_dynamics": -1.262908, "expectation": {"probability": 34.9891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.332116, "high": 12.067064, "low": 11.322184, "close": 11.38, "volume": 631785139}, "trend_line": 12.153412, "activity_lines": {"activity_5": 11.224924, "activity_10": 11.234643, "activity_20": 11.557681, "activity_30": 11.850503}, "trend_signal": 0, "fair_value": 14.752487, "relative_strength": -26.763466, "rate_of_change": -0.10932287134577949, "market_dynamics": -0.976585, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.32, "high": 11.45, "low": 11.15, "close": 11.3, "volume": 318272369}, "trend_line": 12.119567, "activity_lines": {"activity_5": 11.260685, "activity_10": 11.22703, "activity_20": 11.503932, "activity_30": 11.795444}, "trend_signal": 0, "fair_value": 14.678648, "relative_strength": -27.569137, "rate_of_change": -0.2784814667683401, "market_dynamics": -0.717846, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.32, "high": 11.44, "low": 10.93, "close": 11.07, "volume": 484064290}, "trend_line": 12.085007, "activity_lines": {"activity_5": 11.21861, "activity_10": 11.193352, "activity_20": 11.435572, "activity_30": 11.72773}, "trend_signal": 0, "fair_value": 14.589368, "relative_strength": -27.344182, "rate_of_change": -0.28515870245200026, "market_dynamics": -0.38122, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.08, "high": 11.64, "low": 10.86, "close": 11.07, "volume": 587373626}, "trend_line": 12.039853, "activity_lines": {"activity_5": 11.17547, "activity_10": 11.169495, "activity_20": 11.37546, "activity_30": 11.662245}, "trend_signal": 0, "fair_value": 14.499945, "relative_strength": -25.218977, "rate_of_change": -0.37363652333836767, "market_dynamics": -0.255207, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.31, "close": 10.33, "volume": 518548679}, "trend_line": 11.970033, "activity_lines": {"activity_5": 10.874667, "activity_10": 11.017484, "activity_20": 11.25118, "activity_30": 11.551932}, "trend_signal": 0, "fair_value": 14.408677, "relative_strength": -30.545008, "rate_of_change": -0.5799074124908334, "market_dynamics": -0.360501, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.54, "high": 10.76, "low": 10.49, "close": 10.6, "volume": 234500378}, "trend_line": 11.889349, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.930797, "activity_20": 11.161833, "activity_30": 11.463543}, "trend_signal": 0, "fair_value": 14.321752, "relative_strength": -30.017834, "rate_of_change": -0.6740499378740353, "market_dynamics": -0.456958, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.46, "high": 10.52, "low": 10.12, "close": 10.32, "volume": 299206304}, "trend_line": 11.807609, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.801096, "activity_20": 11.053703, "activity_30": 11.362295}, "trend_signal": 0, "fair_value": 14.23517, "relative_strength": -29.595656, "rate_of_change": -0.6875061031516522, "market_dynamics": -0.617391, "expectation": {"probability": 36.7526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.22, "high": 10.37, "low": 10.12, "close": 10.16, "volume": 240937310}, "trend_line": 11.723845, "activity_lines": {"activity_5": 10.374, "activity_10": 10.659803, "activity_20": 10.941066, "activity_30": 11.255997}, "trend_signal": 0, "fair_value": 14.151601, "relative_strength": -30.526377, "rate_of_change": -0.7094069595292207, "market_dynamics": -0.870282, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.13, "high": 10.42, "low": 9.95, "close": 9.98, "volume": 242461906}, "trend_line": 11.624481, "activity_lines": {"activity_5": 10.202, "activity_10": 10.502037, "activity_20": 10.82226, "activity_30": 11.143491}, "trend_signal": 0, "fair_value": 14.0693, "relative_strength": -28.965027, "rate_of_change": -0.8475376465656218, "market_dynamics": -0.98365, "expectation": {"probability": 36.1869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.32, "close": 9.6, "volume": 281304817}, "trend_line": 11.500864, "activity_lines": {"activity_5": 9.976, "activity_10": 10.292, "activity_20": 10.677532, "activity_30": 11.01288}, "trend_signal": 0, "fair_value": 13.986037, "relative_strength": -30.4008, "rate_of_change": -1.0634195195467173, "market_dynamics": -1.096544, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.55, "high": 9.78, "low": 9.49, "close": 9.5, "volume": 245730471}, "trend_line": 11.373913, "activity_lines": {"activity_5": 9.765333, "activity_10": 10.095455, "activity_20": 10.535502, "activity_30": 10.883792}, "trend_signal": 0, "fair_value": 13.90123, "relative_strength": -28.28744, "rate_of_change": -1.1038388072409173, "market_dynamics": -1.286434, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.47, "high": 9.72, "low": 9.39, "close": 9.61, "volume": 197123358}, "trend_line": 11.266519, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.953091, "activity_20": 10.415746, "activity_30": 10.769991}, "trend_signal": 0, "fair_value": 13.817935, "relative_strength": -31.519316, "rate_of_change": -0.9442133063616657, "market_dynamics": -1.407707, "expectation": {"probability": 34.2442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 9.7, "low": 9.45, "close": 9.46, "volume": 268252383}, "trend_line": 11.155118, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.814182, "activity_20": 10.293878, "activity_30": 10.653441}, "trend_signal": 0, "fair_value": 13.730971, "relative_strength": -34.348786, "rate_of_change": -0.9887792316331313, "market_dynamics": -1.489998, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.46, "high": 11.29, "low": 9.42, "close": 10.99, "volume": 765189707}, "trend_line": 11.108291, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.982727, "activity_20": 10.327963, "activity_30": 10.642788}, "trend_signal": 0, "fair_value": 13.656808, "relative_strength": -23.164721, "rate_of_change": -0.41978040931526134, "market_dynamics": -0.925562, "expectation": {"probability": 34.4258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.86, "high": 11.18, "low": 10.72, "close": 10.78, "volume": 523486335}, "trend_line": 11.058768, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.114545, "activity_20": 10.344103, "activity_30": 10.621608}, "trend_signal": 0, "fair_value": 13.579113, "relative_strength": -24.584793, "rate_of_change": -0.4458201536131784, "market_dynamics": -0.251256, "expectation": {"probability": 35.8656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.72, "high": 10.82, "low": 10.49, "close": 10.55, "volume": 267862892}, "trend_line": 11.001909, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.196364, "activity_20": 10.340447, "activity_30": 10.588785}, "trend_signal": 0, "fair_value": 13.512343, "relative_strength": -27.461612, "rate_of_change": -0.5141531136198996, "market_dynamics": 0.29958, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.54, "high": 10.99, "low": 10.43, "close": 10.58, "volume": 474415447}, "trend_line": 10.935456, "activity_lines": {"activity_5": 10.592, "activity_10": 10.284545, "activity_20": 10.341954, "activity_30": 10.561565}, "trend_signal": 0, "fair_value": 13.440208, "relative_strength": -26.387849, "rate_of_change": -0.6040133580454011, "market_dynamics": 0.939032, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.16, "close": 9.18, "volume": 590636448}, "trend_line": 10.825978, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.113455, "activity_20": 10.213472, "activity_30": 10.448309}, "trend_signal": 0, "fair_value": 13.36171, "relative_strength": -35.415864, "rate_of_change": -1.0011288052368468, "market_dynamics": 0.745803, "expectation": {"probability": 35.0977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.46, "low": 8.95, "close": 9.12, "volume": 505964796}, "trend_line": 10.725426, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.949273, "activity_20": 10.0882, "activity_30": 10.338246}, "trend_signal": 0, "fair_value": 13.283826, "relative_strength": -34.878547, "rate_of_change": -0.9288029220085118, "market_dynamics": 0.501985, "expectation": {"probability": 34.9067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15efa702-e865-4887-b0b8-bd2b30eaa4e6/", "share_image": "https://sharemaestro.com/terminal/15efa702-e865-4887-b0b8-bd2b30eaa4e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}