{"ticker": {"uuid": "15f0213a-3f82-4082-8c01-f3f748299068", "symbol": "FUTURERT", "name": "Future City Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUTURERT rose 2.45%, moving from 8.69 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 33.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.8, "close": 8.9, "volume": 325500}, "trend_line": 8.445419, "activity_lines": {"activity_5": 8.778952, "activity_10": 8.678497, "activity_20": 8.593252, "activity_30": 8.5283}, "trend_signal": 1, "fair_value": 8.319628, "relative_strength": -10.410511, "rate_of_change": 0.27922430358078193, "market_dynamics": 1.027496, "expectation": {"probability": 33.4746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 9.431035, "high": 9.914679, "low": 9.431035, "close": 9.59225, "volume": 610600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.511643, "high": 9.59225, "low": 9.431036, "close": 9.431036, "volume": 165200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.431034, "high": 9.511642, "low": 9.189214, "close": 9.189214, "volume": 193100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.404167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.269821, "high": 9.269821, "low": 9.108607, "close": 9.108607, "volume": 83500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.330277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.028, "high": 9.108607, "low": 8.947392, "close": 9.027999, "volume": 286200}, "trend_line": null, "activity_lines": {"activity_5": 9.173092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.269821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.027999, "high": 9.027999, "low": 8.947392, "close": 9.027999, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 9.092485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.229518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.027999, "high": 9.027999, "low": 8.947392, "close": 9.027999, "volume": 98300}, "trend_line": null, "activity_lines": {"activity_5": 9.049494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.200729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.947392, "high": 9.028, "low": 8.866785, "close": 8.866785, "volume": 210500}, "trend_line": null, "activity_lines": {"activity_5": 8.979635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.158986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.866785, "high": 8.866785, "low": 8.624964, "close": 8.786178, "volume": 586500}, "trend_line": null, "activity_lines": {"activity_5": 8.904402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.117563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.786178, "high": 8.786178, "low": 8.46375, "close": 8.544356, "volume": 348200}, "trend_line": null, "activity_lines": {"activity_5": 8.770056, "activity_10": 8.916615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.060242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.544356, "high": 8.624964, "low": 8.302535, "close": 8.383142, "volume": 386000}, "trend_line": null, "activity_lines": {"activity_5": 8.614216, "activity_10": 8.793506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.998688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.383142, "high": 8.46375, "low": 8.221929, "close": 8.302536, "volume": 287000}, "trend_line": null, "activity_lines": {"activity_5": 8.474497, "activity_10": 8.677725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.940675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.302536, "high": 8.46375, "low": 8.221929, "close": 8.221929, "volume": 656100}, "trend_line": null, "activity_lines": {"activity_5": 8.356274, "activity_10": 8.567806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.885387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.141321, "high": 8.544356, "low": 8.060714, "close": 8.544356, "volume": 629300}, "trend_line": null, "activity_lines": {"activity_5": 8.388516, "activity_10": 8.534098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.861028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.383142, "high": 8.544357, "low": 8.221928, "close": 8.302536, "volume": 169000}, "trend_line": null, "activity_lines": {"activity_5": 8.356274, "activity_10": 8.466681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.823795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.221929, "high": 8.221929, "low": 8.060714, "close": 8.060714, "volume": 417800}, "trend_line": null, "activity_lines": {"activity_5": 8.259545, "activity_10": 8.368487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.776102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.141321, "high": 8.221929, "low": 8.060714, "close": 8.141321, "volume": 243200}, "trend_line": null, "activity_lines": {"activity_5": 8.211181, "activity_10": 8.302535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.738762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.141322, "high": 8.221929, "low": 8.060714, "close": 8.060714, "volume": 251100}, "trend_line": null, "activity_lines": {"activity_5": 8.146695, "activity_10": 8.23805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.701093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.060714, "high": 8.221929, "low": 8.060714, "close": 8.060714, "volume": 201200}, "trend_line": null, "activity_lines": {"activity_5": 8.092957, "activity_10": 8.18822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.667389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.060714, "high": 8.221928, "low": 8.060714, "close": 8.141321, "volume": 161300}, "trend_line": null, "activity_lines": {"activity_5": 8.098331, "activity_10": 8.166236, "activity_20": 8.389284, "activity_30": null}, "trend_signal": 0, "fair_value": 8.641085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.141321, "high": 8.302536, "low": 7.980106, "close": 8.302536, "volume": 446300}, "trend_line": null, "activity_lines": {"activity_5": 8.16819, "activity_10": 8.180892, "activity_20": 8.357041, "activity_30": null}, "trend_signal": 0, "fair_value": 8.624964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.221927, "high": 8.221927, "low": 7.939803, "close": 8.060714, "volume": 1057000}, "trend_line": null, "activity_lines": {"activity_5": 8.141321, "activity_10": 8.153046, "activity_20": 8.307909, "activity_30": null}, "trend_signal": 0, "fair_value": 8.599316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.179268, "high": 8.179268, "low": 7.887151, "close": 8.054074, "volume": 956800}, "trend_line": null, "activity_lines": {"activity_5": 8.117613, "activity_10": 8.128389, "activity_20": 8.26467, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.054075, "high": 8.054075, "low": 7.845421, "close": 7.887152, "volume": 704500}, "trend_line": null, "activity_lines": {"activity_5": 8.038706, "activity_10": 8.076435, "activity_20": 8.210939, "activity_30": null}, "trend_signal": 0, "fair_value": 8.546924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.928883, "high": 8.012345, "low": 7.84542, "close": 7.928883, "volume": 420300}, "trend_line": null, "activity_lines": {"activity_5": 7.985281, "activity_10": 8.044018, "activity_20": 8.166999, "activity_30": null}, "trend_signal": 0, "fair_value": 8.522203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.84542, "high": 8.095806, "low": 7.84542, "close": 7.928883, "volume": 884100}, "trend_line": null, "activity_lines": {"activity_5": 7.946018, "activity_10": 8.018394, "activity_20": 8.128293, "activity_30": null}, "trend_signal": 0, "fair_value": 8.499383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.887153, "high": 8.012345, "low": 7.678497, "close": 7.80369, "volume": 382500}, "trend_line": null, "activity_lines": {"activity_5": 7.889934, "activity_10": 7.972404, "activity_20": 8.082898, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.803691, "high": 7.887152, "low": 7.720228, "close": 7.720228, "volume": 242300}, "trend_line": null, "activity_lines": {"activity_5": 7.823164, "activity_10": 7.917379, "activity_20": 8.035383, "activity_30": null}, "trend_signal": 0, "fair_value": 8.44671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.761959, "high": 7.928884, "low": 7.761959, "close": 7.887152, "volume": 530500}, "trend_line": null, "activity_lines": {"activity_5": 7.834293, "activity_10": 7.898894, "activity_20": 8.009227, "activity_30": null}, "trend_signal": 0, "fair_value": 8.427414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.024689, "expectation": {"probability": 18.7075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.887152, "high": 7.970614, "low": 7.887151, "close": 7.887152, "volume": 255300}, "trend_line": 8.409406, "activity_lines": {"activity_5": 7.845421, "activity_10": 7.883565, "activity_20": 7.987351, "activity_30": 8.138828}, "trend_signal": 0, "fair_value": 8.409406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.003363, "expectation": {"probability": 21.542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.928882, "high": 8.137537, "low": 7.928882, "close": 8.095806, "volume": 370500}, "trend_line": 8.359524, "activity_lines": {"activity_5": 7.928883, "activity_10": 7.910794, "activity_20": 7.988476, "activity_30": 8.118596}, "trend_signal": 0, "fair_value": 8.39929, "relative_strength": null, "rate_of_change": -0.5931691251439186, "market_dynamics": 0.184193, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.095806, "high": 8.179269, "low": 8.054074, "close": 8.095806, "volume": 277600}, "trend_line": 8.315017, "activity_lines": {"activity_5": 8.001216, "activity_10": 7.941781, "activity_20": 7.99097, "activity_30": 8.101582}, "trend_signal": 0, "fair_value": 8.389806, "relative_strength": null, "rate_of_change": -0.5324106970684118, "market_dynamics": 0.447261, "expectation": {"probability": 25.8727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.095806, "high": 8.137537, "low": 7.928882, "close": 8.054074, "volume": 712800}, "trend_line": 8.277179, "activity_lines": {"activity_5": 8.040165, "activity_10": 7.964543, "activity_20": 7.990474, "activity_30": 8.084747}, "trend_signal": 0, "fair_value": 8.379632, "relative_strength": null, "rate_of_change": -0.4550561953150419, "market_dynamics": 0.694251, "expectation": {"probability": 24.1993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.012344, "high": 8.118651, "low": 7.928882, "close": 8.075695, "volume": 1148700}, "trend_line": 8.242748, "activity_lines": {"activity_5": 8.064064, "activity_10": 7.991237, "activity_20": 7.992836, "activity_30": 8.071748}, "trend_signal": 0, "fair_value": 8.370693, "relative_strength": null, "rate_of_change": -0.41597505623594294, "market_dynamics": 1.006197, "expectation": {"probability": 22.7017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.118652, "high": 8.118652, "low": 7.989784, "close": 8.03274, "volume": 38400}, "trend_line": 8.209573, "activity_lines": {"activity_5": 8.061075, "activity_10": 8.006692, "activity_20": 7.993339, "activity_30": 8.058199}, "trend_signal": 0, "fair_value": 8.361037, "relative_strength": null, "rate_of_change": -0.40247499984228496, "market_dynamics": 0.928264, "expectation": {"probability": 26.979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.989784, "high": 8.075696, "low": 7.989784, "close": 7.989785, "volume": 251600}, "trend_line": 8.174966, "activity_lines": {"activity_5": 8.034062, "activity_10": 8.012448, "activity_20": 7.991036, "activity_30": 8.044019}, "trend_signal": 0, "fair_value": 8.350724, "relative_strength": null, "rate_of_change": -0.42154445791518225, "market_dynamics": 0.904676, "expectation": {"probability": 25.8915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.989784, "high": 8.03274, "low": 7.903871, "close": 7.946827, "volume": 127300}, "trend_line": 8.138927, "activity_lines": {"activity_5": 7.999797, "activity_10": 8.009287, "activity_20": 7.984979, "activity_30": 8.0293}, "trend_signal": 0, "fair_value": 8.339808, "relative_strength": null, "rate_of_change": -0.4408458701846445, "market_dynamics": 0.736519, "expectation": {"probability": 24.7041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.946827, "high": 7.989785, "low": 7.860915, "close": 7.946827, "volume": 369900}, "trend_line": 8.108261, "activity_lines": {"activity_5": 7.975465, "activity_10": 8.003524, "activity_20": 7.979849, "activity_30": 8.016907}, "trend_signal": 0, "fair_value": 8.329467, "relative_strength": null, "rate_of_change": -0.3767818534310491, "market_dynamics": 0.621661, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.903871, "high": 7.989783, "low": 7.81796, "close": 7.903871, "volume": 125600}, "trend_line": 8.078851, "activity_lines": {"activity_5": 7.943964, "activity_10": 7.98583, "activity_20": 7.97117, "activity_30": 8.00372}, "trend_signal": 0, "fair_value": 8.318554, "relative_strength": null, "rate_of_change": -0.36271649370932163, "market_dynamics": 0.631338, "expectation": {"probability": 22.6287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.860915, "high": 7.946827, "low": 7.81796, "close": 7.860915, "volume": 237400}, "trend_line": 8.05607, "activity_lines": {"activity_5": 7.909599, "activity_10": 7.960022, "activity_20": 7.959146, "activity_30": 7.98966}, "trend_signal": 0, "fair_value": 8.307113, "relative_strength": null, "rate_of_change": -0.28198316815101754, "market_dynamics": 0.560697, "expectation": {"probability": 21.8586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.903871, "high": 7.946827, "low": 7.860915, "close": 7.903871, "volume": 203600}, "trend_line": 8.040094, "activity_lines": {"activity_5": 7.901007, "activity_10": 7.942502, "activity_20": 7.952549, "activity_30": 7.979841}, "trend_signal": 0, "fair_value": 8.297278, "relative_strength": null, "rate_of_change": -0.19831009412778455, "market_dynamics": 0.617727, "expectation": {"probability": 20.4167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.903871, "high": 7.946827, "low": 7.903871, "close": 7.946827, "volume": 24900}, "trend_line": 8.028237, "activity_lines": {"activity_5": 7.912462, "activity_10": 7.936281, "activity_20": 7.951942, "activity_30": 7.973823}, "trend_signal": 0, "fair_value": 8.288934, "relative_strength": null, "rate_of_change": -0.14747340018660376, "market_dynamics": 0.583904, "expectation": {"probability": 23.1903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.946827, "high": 7.946827, "low": 7.903871, "close": 7.946827, "volume": 37500}, "trend_line": 8.019067, "activity_lines": {"activity_5": 7.923917, "activity_10": 7.932769, "activity_20": 7.951876, "activity_30": 7.968571}, "trend_signal": 0, "fair_value": 8.280978, "relative_strength": null, "rate_of_change": -0.11422183973892412, "market_dynamics": 0.636822, "expectation": {"probability": 26.0536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.946827, "high": 7.989785, "low": 7.903871, "close": 7.989785, "volume": 132200}, "trend_line": 8.000581, "activity_lines": {"activity_5": 7.949691, "activity_10": 7.939017, "activity_20": 7.956413, "activity_30": 7.966682}, "trend_signal": 0, "fair_value": 8.27436, "relative_strength": null, "rate_of_change": -0.23052557111693087, "market_dynamics": 0.812084, "expectation": {"probability": 25.2475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.989784, "high": 8.075695, "low": 7.903871, "close": 8.075695, "volume": 330800}, "trend_line": 7.99302, "activity_lines": {"activity_5": 7.998375, "activity_10": 7.962448, "activity_20": 7.968643, "activity_30": 7.971528}, "trend_signal": 0, "fair_value": 8.269945, "relative_strength": null, "rate_of_change": -0.09450563652815736, "market_dynamics": 0.963488, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.075695, "high": 8.075695, "low": 7.946828, "close": 8.03274, "volume": 960500}, "trend_line": 7.992088, "activity_lines": {"activity_5": 8.018421, "activity_10": 7.977287, "activity_20": 7.976082, "activity_30": 7.974091}, "trend_signal": 0, "fair_value": 8.264788, "relative_strength": null, "rate_of_change": -0.011660173501376337, "market_dynamics": 1.123659, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.989783, "high": 8.061633, "low": 7.946827, "close": 8.061633, "volume": 754700}, "trend_line": 7.989431, "activity_lines": {"activity_5": 8.039507, "activity_10": 7.996599, "activity_20": 7.985779, "activity_30": 7.978577}, "trend_signal": 0, "fair_value": 8.260466, "relative_strength": null, "rate_of_change": -0.033245379680505664, "market_dynamics": 1.362156, "expectation": {"probability": 27.9156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.017338, "high": 8.061633, "low": 7.973043, "close": 8.017338, "volume": 461700}, "trend_line": 7.987985, "activity_lines": {"activity_5": 8.038174, "activity_10": 8.00577, "activity_20": 7.990029, "activity_30": 7.980378}, "trend_signal": 0, "fair_value": 8.255401, "relative_strength": null, "rate_of_change": -0.018098910923689236, "market_dynamics": 1.389253, "expectation": {"probability": 30.2118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.061633, "high": 8.105927, "low": 8.017338, "close": 8.105927, "volume": 258200}, "trend_line": 7.989492, "activity_lines": {"activity_5": 8.061671, "activity_10": 8.029765, "activity_20": 8.001302, "activity_30": 7.987987}, "trend_signal": 0, "fair_value": 8.25235, "relative_strength": null, "rate_of_change": 0.018865834124627764, "market_dynamics": 1.458442, "expectation": {"probability": 29.0846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.150221, "high": 8.371696, "low": 8.105926, "close": 8.371696, "volume": 470100}, "trend_line": 7.997172, "activity_lines": {"activity_5": 8.166014, "activity_10": 8.098409, "activity_20": 8.036843, "activity_30": 8.012645}, "trend_signal": 1, "fair_value": 8.254737, "relative_strength": null, "rate_of_change": 0.0961262618449294, "market_dynamics": 1.573862, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.371696, "high": 8.371696, "low": 8.283106, "close": 8.371696, "volume": 139800}, "trend_line": 7.999477, "activity_lines": {"activity_5": 8.250624, "activity_10": 8.157766, "activity_20": 8.070078, "activity_30": 8.036808}, "trend_signal": 1, "fair_value": 8.25703, "relative_strength": null, "rate_of_change": 0.02882268882049529, "market_dynamics": 1.573952, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3274, "high": 8.371696, "low": 8.3274, "close": 8.3274, "volume": 163900}, "trend_line": 8.008367, "activity_lines": {"activity_5": 8.297871, "activity_10": 8.200563, "activity_20": 8.09778, "activity_30": 8.057964}, "trend_signal": 1, "fair_value": 8.258384, "relative_strength": -1.438314, "rate_of_change": 0.11113226527184296, "market_dynamics": 1.68447, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.371695, "high": 8.371695, "low": 8.105926, "close": 8.150221, "volume": 418800}, "trend_line": 8.011571, "activity_lines": {"activity_5": 8.268341, "activity_10": 8.204226, "activity_20": 8.107505, "activity_30": 8.067116}, "trend_signal": 1, "fair_value": 8.256343, "relative_strength": -2.983562, "rate_of_change": 0.040008156469355204, "market_dynamics": 1.632164, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.150221, "high": 8.194516, "low": 8.061632, "close": 8.150221, "volume": 259100}, "trend_line": 8.02034, "activity_lines": {"activity_5": 8.229952, "activity_10": 8.204191, "activity_20": 8.116772, "activity_30": 8.076061}, "trend_signal": 1, "fair_value": 8.254378, "relative_strength": -2.060481, "rate_of_change": 0.10945418819853357, "market_dynamics": 1.476309, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.150221, "high": 8.238811, "low": 8.105926, "close": 8.194516, "volume": 156600}, "trend_line": 8.029195, "activity_lines": {"activity_5": 8.203375, "activity_10": 8.209293, "activity_20": 8.129903, "activity_30": 8.087299}, "trend_signal": 1, "fair_value": 8.253289, "relative_strength": -4.461595, "rate_of_change": 0.11040679073456366, "market_dynamics": 1.358815, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.194518, "high": 8.238812, "low": 8.150223, "close": 8.194516, "volume": 82400}, "trend_line": 8.038049, "activity_lines": {"activity_5": 8.18861, "activity_10": 8.212234, "activity_20": 8.142263, "activity_30": 8.097964}, "trend_signal": 1, "fair_value": 8.25224, "relative_strength": -4.150222, "rate_of_change": 0.11027257402518248, "market_dynamics": 1.171071, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.238811, "high": 8.238812, "low": 8.194516, "close": 8.238812, "volume": 66600}, "trend_line": 8.052553, "activity_lines": {"activity_5": 8.200422, "activity_10": 8.220288, "activity_20": 8.157868, "activity_30": 8.110917}, "trend_signal": 1, "fair_value": 8.252004, "relative_strength": -3.190203, "rate_of_change": 0.18044179626173887, "market_dynamics": 1.042017, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.238812, "high": 8.283106, "low": 8.150221, "close": 8.150221, "volume": 474600}, "trend_line": 8.066886, "activity_lines": {"activity_5": 8.18861, "activity_10": 8.209013, "activity_20": 8.163644, "activity_30": 8.117218}, "trend_signal": 1, "fair_value": 8.250249, "relative_strength": -1.73943, "rate_of_change": 0.17799324015626591, "market_dynamics": 0.859541, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.150223, "high": 8.283106, "low": 8.150221, "close": 8.283106, "volume": 420000}, "trend_line": 8.080085, "activity_lines": {"activity_5": 8.221093, "activity_10": 8.219482, "activity_20": 8.181108, "activity_30": 8.131168}, "trend_signal": 1, "fair_value": 8.250806, "relative_strength": 0.938395, "rate_of_change": 0.16361951811393124, "market_dynamics": 0.7364, "expectation": {"probability": 23.6967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.238811, "high": 8.400146, "low": 8.238811, "close": 8.354493, "volume": 516900}, "trend_line": 8.095663, "activity_lines": {"activity_5": 8.268513, "activity_10": 8.23971, "activity_20": 8.203565, "activity_30": 8.148871}, "trend_signal": 1, "fair_value": 8.252534, "relative_strength": 1.492493, "rate_of_change": 0.192795001537727, "market_dynamics": 0.774086, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.400146, "high": 8.400146, "low": 8.354493, "close": 8.400146, "volume": 209300}, "trend_line": 8.105808, "activity_lines": {"activity_5": 8.320485, "activity_10": 8.268551, "activity_20": 8.228019, "activity_30": 8.168515}, "trend_signal": 1, "fair_value": 8.254954, "relative_strength": 0.51836, "rate_of_change": 0.12531401072400897, "market_dynamics": 0.740568, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.354493, "high": 8.400146, "low": 8.308841, "close": 8.308841, "volume": 460200}, "trend_line": 8.112909, "activity_lines": {"activity_5": 8.328313, "activity_10": 8.280274, "activity_20": 8.241414, "activity_30": 8.181614}, "trend_signal": 1, "fair_value": 8.255823, "relative_strength": 0.791059, "rate_of_change": 0.0876038514605881, "market_dynamics": 0.775227, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.308841, "high": 8.354493, "low": 8.263188, "close": 8.263188, "volume": 1227900}, "trend_line": 8.119879, "activity_lines": {"activity_5": 8.316256, "activity_10": 8.284034, "activity_20": 8.248738, "activity_30": 8.19131}, "trend_signal": 1, "fair_value": 8.25594, "relative_strength": 0.255882, "rate_of_change": 0.08591246370443736, "market_dynamics": 0.725414, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.263188, "high": 8.354493, "low": 8.217534, "close": 8.354493, "volume": 839800}, "trend_line": 8.129172, "activity_lines": {"activity_5": 8.327102, "activity_10": 8.302341, "activity_20": 8.26325, "activity_30": 8.206446}, "trend_signal": 1, "fair_value": 8.25748, "relative_strength": 0.586628, "rate_of_change": 0.11444751824505425, "market_dynamics": 0.605253, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.354493, "high": 8.354493, "low": 8.308841, "close": 8.354493, "volume": 153000}, "trend_line": 8.139898, "activity_lines": {"activity_5": 8.333189, "activity_10": 8.316933, "activity_20": 8.276026, "activity_30": 8.220983}, "trend_signal": 1, "fair_value": 8.258973, "relative_strength": 0.349788, "rate_of_change": 0.13194455720705642, "market_dynamics": 0.470958, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.354493, "high": 8.354493, "low": 8.308841, "close": 8.308841, "volume": 528500}, "trend_line": 8.150533, "activity_lines": {"activity_5": 8.324058, "activity_10": 8.320317, "activity_20": 8.283127, "activity_30": 8.231883}, "trend_signal": 1, "fair_value": 8.259728, "relative_strength": 0.134942, "rate_of_change": 0.13065274282305306, "market_dynamics": 0.398252, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.308841, "high": 8.354493, "low": 8.308841, "close": 8.354493, "volume": 467500}, "trend_line": 8.164122, "activity_lines": {"activity_5": 8.336232, "activity_10": 8.329922, "activity_20": 8.29326, "activity_30": 8.245041}, "trend_signal": 1, "fair_value": 8.261143, "relative_strength": -1.115144, "rate_of_change": 0.16672529268946468, "market_dynamics": 0.46997, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.354493, "high": 8.354493, "low": 8.308841, "close": 8.354493, "volume": 661900}, "trend_line": 8.177711, "activity_lines": {"activity_5": 8.345363, "activity_10": 8.337424, "activity_20": 8.302, "activity_30": 8.257323}, "trend_signal": 1, "fair_value": 8.262515, "relative_strength": -4.145638, "rate_of_change": 0.16644778213749903, "market_dynamics": 0.531771, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.354493, "high": 8.354493, "low": 8.308841, "close": 8.354493, "volume": 353800}, "trend_line": 8.192731, "activity_lines": {"activity_5": 8.348406, "activity_10": 8.341212, "activity_20": 8.309133, "activity_30": 8.268729}, "trend_signal": 1, "fair_value": 8.263848, "relative_strength": -4.987662, "rate_of_change": 0.18366997806598706, "market_dynamics": 0.58584, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.354493, "high": 8.400146, "low": 8.263188, "close": 8.354493, "volume": 389300}, "trend_line": 8.209184, "activity_lines": {"activity_5": 8.35145, "activity_10": 8.343702, "activity_20": 8.315083, "activity_30": 8.279165}, "trend_signal": 1, "fair_value": 8.265143, "relative_strength": -6.948261, "rate_of_change": 0.20082436491568284, "market_dynamics": 0.575335, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.400146, "high": 8.445799, "low": 8.263188, "close": 8.354493, "volume": 899700}, "trend_line": 8.224205, "activity_lines": {"activity_5": 8.354493, "activity_10": 8.346193, "activity_20": 8.321115, "activity_30": 8.28854}, "trend_signal": 1, "fair_value": 8.266402, "relative_strength": -11.791409, "rate_of_change": 0.1829779914788006, "market_dynamics": 0.51512, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.400146, "high": 8.400146, "low": 8.308841, "close": 8.354493, "volume": 1424000}, "trend_line": 8.237793, "activity_lines": {"activity_5": 8.354493, "activity_10": 8.349513, "activity_20": 8.327229, "activity_30": 8.296945}, "trend_signal": 1, "fair_value": 8.267625, "relative_strength": -14.510087, "rate_of_change": 0.165219616972101, "market_dynamics": 0.492906, "expectation": {"probability": 31.5582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.354493, "high": 8.400146, "low": 8.308841, "close": 8.354493, "volume": 629000}, "trend_line": 8.251382, "activity_lines": {"activity_5": 8.354493, "activity_10": 8.352003, "activity_20": 8.333213, "activity_30": 8.304474}, "trend_signal": 1, "fair_value": 8.268815, "relative_strength": -16.879663, "rate_of_change": 0.1649592311921364, "market_dynamics": 0.391433, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.354493, "high": 8.400146, "low": 8.217535, "close": 8.308841, "volume": 1762500}, "trend_line": 8.262018, "activity_lines": {"activity_5": 8.339276, "activity_10": 8.344533, "activity_20": 8.333878, "activity_30": 8.308181}, "trend_signal": 1, "fair_value": 8.269356, "relative_strength": -10.210076, "rate_of_change": 0.12889961948192277, "market_dynamics": 0.330373, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.638802, "high": 8.735868, "low": 8.59027, "close": 8.687335, "volume": 462800}, "trend_line": 8.282406, "activity_lines": {"activity_5": 8.453266, "activity_10": 8.406709, "activity_20": 8.369833, "activity_30": 8.335621}, "trend_signal": 1, "fair_value": 8.274929, "relative_strength": -5.8594, "rate_of_change": 0.2467677993439438, "market_dynamics": 0.4612, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.638802, "high": 8.687335, "low": 8.59027, "close": 8.638802, "volume": 638900}, "trend_line": 8.302608, "activity_lines": {"activity_5": 8.52889, "activity_10": 8.45401, "activity_20": 8.39882, "activity_30": 8.358615}, "trend_signal": 1, "fair_value": 8.279717, "relative_strength": -7.762196, "rate_of_change": 0.24391463060370847, "market_dynamics": 0.631063, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.59027, "high": 8.687335, "low": 8.541737, "close": 8.59027, "volume": 564500}, "trend_line": 8.320229, "activity_lines": {"activity_5": 8.569383, "activity_10": 8.486488, "activity_20": 8.42107, "activity_30": 8.377173}, "trend_signal": 1, "fair_value": 8.28375, "relative_strength": -8.954839, "rate_of_change": 0.21223451715412928, "market_dynamics": 0.972767, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.59027, "high": 8.59027, "low": 8.493204, "close": 8.541738, "volume": 403000}, "trend_line": 8.337709, "activity_lines": {"activity_5": 8.577979, "activity_10": 8.505855, "activity_20": 8.437023, "activity_30": 8.391464}, "trend_signal": 1, "fair_value": 8.287058, "relative_strength": -9.589437, "rate_of_change": 0.21009037131070346, "market_dynamics": 1.157972, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.541738, "high": 8.59027, "low": 8.493204, "close": 8.493204, "volume": 377300}, "trend_line": 8.350618, "activity_lines": {"activity_5": 8.557915, "activity_10": 8.512993, "activity_20": 8.44649, "activity_30": 8.401496}, "trend_signal": 1, "fair_value": 8.289667, "relative_strength": -12.926273, "rate_of_change": 0.15482670359448264, "market_dynamics": 0.989193, "expectation": {"probability": 31.1902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.493204, "high": 8.541738, "low": 8.444671, "close": 8.541738, "volume": 138400}, "trend_line": 8.356286, "activity_lines": {"activity_5": 8.541737, "activity_10": 8.526433, "activity_20": 8.459579, "activity_30": 8.413827}, "trend_signal": 1, "fair_value": 8.292818, "relative_strength": -10.737116, "rate_of_change": 0.06787521594210161, "market_dynamics": 0.761275, "expectation": {"probability": 26.132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.541738, "high": 8.541738, "low": 8.493205, "close": 8.541738, "volume": 226100}, "trend_line": 8.361954, "activity_lines": {"activity_5": 8.535267, "activity_10": 8.536469, "activity_20": 8.471776, "activity_30": 8.425791}, "trend_signal": 1, "fair_value": 8.295891, "relative_strength": -8.866859, "rate_of_change": 0.06782917674191627, "market_dynamics": 0.501484, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.541738, "high": 8.541738, "low": 8.444671, "close": 8.493204, "volume": 161600}, "trend_line": 8.367481, "activity_lines": {"activity_5": 8.519089, "activity_10": 8.534276, "activity_20": 8.478676, "activity_30": 8.434259}, "trend_signal": 1, "fair_value": 8.298297, "relative_strength": -11.42901, "rate_of_change": 0.06609699120563146, "market_dynamics": 0.276454, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.493204, "high": 8.541738, "low": 8.493204, "close": 8.541738, "volume": 218000}, "trend_line": 8.380532, "activity_lines": {"activity_5": 8.52556, "activity_10": 8.538385, "activity_20": 8.489321, "activity_30": 8.445501}, "trend_signal": 1, "fair_value": 8.30123, "relative_strength": -11.054455, "rate_of_change": 0.1559728668640038, "market_dynamics": 0.191676, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.541738, "high": 8.735868, "low": 8.493205, "close": 8.735868, "volume": 857000}, "trend_line": 8.400053, "activity_lines": {"activity_5": 8.596741, "activity_10": 8.574387, "activity_20": 8.517128, "activity_30": 8.468426}, "trend_signal": 1, "fair_value": 8.306405, "relative_strength": -9.811972, "rate_of_change": 0.2329327064200606, "market_dynamics": 0.345789, "expectation": {"probability": 28.7982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.735868, "high": 8.85, "low": 8.687334, "close": 8.85, "volume": 1548600}, "trend_line": 8.421903, "activity_lines": {"activity_5": 8.689789, "activity_10": 8.623375, "activity_20": 8.553989, "activity_30": 8.497455}, "trend_signal": 1, "fair_value": 8.3128, "relative_strength": -9.565647, "rate_of_change": 0.2601174064020857, "market_dynamics": 0.658694, "expectation": {"probability": 31.2158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.8, "close": 8.9, "volume": 325500}, "trend_line": 8.445419, "activity_lines": {"activity_5": 8.778952, "activity_10": 8.678497, "activity_20": 8.593252, "activity_30": 8.5283}, "trend_signal": 1, "fair_value": 8.319628, "relative_strength": -10.410511, "rate_of_change": 0.27922430358078193, "market_dynamics": 1.027496, "expectation": {"probability": 33.4746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f0213a-3f82-4082-8c01-f3f748299068/", "share_image": "https://sharemaestro.com/terminal/15f0213a-3f82-4082-8c01-f3f748299068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}