{"ticker": {"uuid": "15f2bca2-5d5e-4676-a387-be44db55f923", "symbol": "AIXA", "name": "AIXTRON SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIXA rose 79.17%, moving from 32.51 to 58.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 144.60 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.24"}, {"label": "12-Week Change", "value": "79.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "144.60"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.98, "high": 60.220001, "low": 52.220001, "close": 58.240002, "volume": 3654134}, "trend_line": 29.436054, "activity_lines": {"activity_5": 53.899478, "activity_10": 49.722056, "activity_20": 41.876883, "activity_30": 36.212828}, "trend_signal": 1, "fair_value": 22.448626, "relative_strength": 144.595425, "rate_of_change": 5.294697447316529, "market_dynamics": 1.616754, "expectation": {"probability": 59.0543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.182216, "high": 29.936334, "low": 27.843022, "close": 29.674671, "volume": 1760819}, "trend_line": 27.331446, "activity_lines": {"activity_5": 28.494531, "activity_10": 27.656588, "activity_20": 27.430642, "activity_30": 27.281034}, "trend_signal": 0, "fair_value": 19.659556, "relative_strength": 2.634336, "rate_of_change": 0.31434937914648065, "market_dynamics": 0.275078, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.946027, "high": 30.982992, "low": 29.073813, "close": 29.383932, "volume": 2341141}, "trend_line": 27.378018, "activity_lines": {"activity_5": 28.965269, "activity_10": 28.002922, "activity_20": 27.656045, "activity_30": 27.413453}, "trend_signal": 1, "fair_value": 19.789777, "relative_strength": -1.07332, "rate_of_change": 0.1703971315677962, "market_dynamics": 0.42754, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.267638, "high": 29.345168, "low": 28.036847, "close": 28.44388, "volume": 1213924}, "trend_line": 27.367387, "activity_lines": {"activity_5": 28.885155, "activity_10": 28.18011, "activity_20": 27.779562, "activity_30": 27.482218}, "trend_signal": 1, "fair_value": 19.91012, "relative_strength": -1.09352, "rate_of_change": -0.038830422275272294, "market_dynamics": 0.374509, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.550482, "high": 30.362752, "low": 26.932043, "close": 30.130161, "volume": 2469809}, "trend_line": 27.378153, "activity_lines": {"activity_5": 29.334184, "activity_10": 28.656454, "activity_20": 28.054475, "activity_30": 27.660462}, "trend_signal": 1, "fair_value": 20.037415, "relative_strength": 2.521888, "rate_of_change": 0.03933879401785883, "market_dynamics": 0.544455, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.130162, "high": 30.808551, "low": 26.670378, "close": 27.794565, "volume": 3128317}, "trend_line": 27.325437, "activity_lines": {"activity_5": 28.88451, "activity_10": 28.648269, "activity_20": 28.0779, "activity_30": 27.687327}, "trend_signal": 1, "fair_value": 20.148142, "relative_strength": -2.129369, "rate_of_change": -0.1925476857405253, "market_dynamics": 0.449677, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.542592, "high": 30.110778, "low": 27.203397, "close": 30.081705, "volume": 2630621}, "trend_line": 27.390798, "activity_lines": {"activity_5": 29.216597, "activity_10": 28.997057, "activity_20": 28.304961, "activity_30": 27.865151}, "trend_signal": 1, "fair_value": 20.274855, "relative_strength": 2.64001, "rate_of_change": 0.23919471077443094, "market_dynamics": 0.465503, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.50992, "high": 30.905461, "low": 29.13196, "close": 30.866697, "volume": 1747810}, "trend_line": 27.531189, "activity_lines": {"activity_5": 29.783213, "activity_10": 29.414769, "activity_20": 28.57874, "activity_30": 28.089402}, "trend_signal": 1, "fair_value": 20.409042, "relative_strength": 4.87726, "rate_of_change": 0.5125480462453158, "market_dynamics": 0.692581, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.672871, "high": 35.741406, "low": 29.606831, "close": 34.588142, "volume": 4494059}, "trend_line": 27.822775, "activity_lines": {"activity_5": 31.49146, "activity_10": 30.417374, "activity_20": 29.191905, "activity_30": 28.544689}, "trend_signal": 1, "fair_value": 20.568801, "relative_strength": 15.051975, "rate_of_change": 1.059111540732944, "market_dynamics": 0.945004, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.588144, "high": 35.22777, "low": 33.347662, "close": 34.462158, "volume": 2173727}, "trend_line": 28.0498, "activity_lines": {"activity_5": 32.748095, "activity_10": 31.276373, "activity_20": 29.75566, "activity_30": 28.973037}, "trend_signal": 1, "fair_value": 20.725282, "relative_strength": 17.827367, "rate_of_change": 0.815968213091617, "market_dynamics": 1.338202, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.559068, "high": 34.704438, "low": 33.09569, "close": 34.200493, "volume": 1653715}, "trend_line": 28.281516, "activity_lines": {"activity_5": 33.628708, "activity_10": 31.976259, "activity_20": 30.258868, "activity_30": 29.369856}, "trend_signal": 1, "fair_value": 20.879966, "relative_strength": 17.252666, "rate_of_change": 0.826087886544641, "market_dynamics": 1.495413, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.016356, "high": 34.694751, "low": 33.396116, "close": 33.880684, "volume": 1073146}, "trend_line": 28.472551, "activity_lines": {"activity_5": 33.975656, "activity_10": 32.506812, "activity_20": 30.701482, "activity_30": 29.731092}, "trend_signal": 1, "fair_value": 21.035672, "relative_strength": 17.500829, "rate_of_change": 0.6754765197169749, "market_dynamics": 1.556018, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.948521, "high": 36.051526, "low": 33.434882, "close": 33.890373, "volume": 1433791}, "trend_line": 28.70926, "activity_lines": {"activity_5": 34.072569, "activity_10": 32.962654, "activity_20": 31.126168, "activity_30": 30.080629}, "trend_signal": 1, "fair_value": 21.193913, "relative_strength": 16.591596, "rate_of_change": 0.8313585951606556, "market_dynamics": 1.334168, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.239263, "high": 34.568763, "low": 33.202294, "close": 34.481544, "volume": 1276941}, "trend_line": 28.974937, "activity_lines": {"activity_5": 34.164961, "activity_10": 33.444047, "activity_20": 31.586161, "activity_30": 30.453035}, "trend_signal": 1, "fair_value": 21.356894, "relative_strength": 16.520624, "rate_of_change": 0.9254052525213126, "market_dynamics": 1.172021, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.53, "high": 35.780169, "low": 33.822534, "close": 34.743202, "volume": 1412566}, "trend_line": 29.332054, "activity_lines": {"activity_5": 34.351678, "activity_10": 33.863238, "activity_20": 32.040375, "activity_30": 30.825181}, "trend_signal": 1, "fair_value": 21.522771, "relative_strength": 17.708217, "rate_of_change": 1.2325031112233265, "market_dynamics": 1.080964, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.888572, "high": 35.576652, "low": 32.853409, "close": 33.832226, "volume": 2066859}, "trend_line": 29.632616, "activity_lines": {"activity_5": 34.216, "activity_10": 34.032923, "activity_20": 32.37018, "activity_30": 31.115514}, "trend_signal": 1, "fair_value": 21.679409, "relative_strength": 13.168796, "rate_of_change": 1.024687872182423, "market_dynamics": 0.962488, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.832223, "high": 33.870989, "low": 31.80675, "close": 32.727425, "volume": 1364153}, "trend_line": 29.91711, "activity_lines": {"activity_5": 33.736606, "activity_10": 33.89196, "activity_20": 32.550597, "activity_30": 31.31518}, "trend_signal": 1, "fair_value": 21.828175, "relative_strength": 11.625531, "rate_of_change": 0.9600704844958752, "market_dynamics": 0.717925, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.688656, "high": 34.404009, "low": 31.893973, "close": 33.745003, "volume": 1380893}, "trend_line": 30.118314, "activity_lines": {"activity_5": 33.673289, "activity_10": 33.887907, "activity_20": 32.795998, "activity_30": 31.56214}, "trend_signal": 1, "fair_value": 21.979275, "relative_strength": 16.110848, "rate_of_change": 0.6725382231104562, "market_dynamics": 0.518854, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.967904, "high": 34.37494, "low": 31.041137, "close": 31.990881, "volume": 1247871}, "trend_line": 30.293622, "activity_lines": {"activity_5": 33.034956, "activity_10": 33.51259, "activity_20": 32.836609, "activity_30": 31.682951}, "trend_signal": 1, "fair_value": 22.115726, "relative_strength": 11.189417, "rate_of_change": 0.5820644542054962, "market_dynamics": 0.103082, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.777675, "high": 32.107178, "low": 28.90906, "close": 29.170725, "volume": 2688553}, "trend_line": 30.366623, "activity_lines": {"activity_5": 31.622616, "activity_10": 32.67174, "activity_20": 32.589389, "activity_30": 31.610506}, "trend_signal": 1, "fair_value": 22.234732, "relative_strength": 1.660575, "rate_of_change": 0.2409781174400388, "market_dynamics": -0.260507, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.073813, "high": 29.180418, "low": 26.854509, "close": 27.717033, "volume": 2806876}, "trend_line": 30.361464, "activity_lines": {"activity_5": 30.097209, "activity_10": 31.66279, "activity_20": 32.199708, "activity_30": 31.439565}, "trend_signal": 0, "fair_value": 22.343966, "relative_strength": -0.647734, "rate_of_change": -0.01698904748150305, "market_dynamics": -0.510684, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.76549, "high": 28.783074, "low": 25.584955, "close": 27.106485, "volume": 2881741}, "trend_line": 30.267609, "activity_lines": {"activity_5": 28.775966, "activity_10": 30.660713, "activity_20": 31.753633, "activity_30": 31.229566}, "trend_signal": 0, "fair_value": 22.459419, "relative_strength": -2.117414, "rate_of_change": -0.30912540976285385, "market_dynamics": -0.806905, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.329383, "high": 27.610429, "low": 25.061626, "close": 26.883585, "volume": 2982090}, "trend_line": 30.181014, "activity_lines": {"activity_5": 27.755153, "activity_10": 29.741276, "activity_20": 31.298558, "activity_30": 31.011242}, "trend_signal": 0, "fair_value": 22.570695, "relative_strength": -6.077441, "rate_of_change": -0.2860979207178178, "market_dynamics": -0.880286, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.145251, "high": 27.426297, "low": 26.340874, "close": 27.174324, "volume": 2199030}, "trend_line": 30.152336, "activity_lines": {"activity_5": 27.28868, "activity_10": 29.002097, "activity_20": 30.88308, "activity_30": 30.817262}, "trend_signal": 0, "fair_value": 22.682478, "relative_strength": -5.225253, "rate_of_change": -0.09502000164740279, "market_dynamics": -0.951015, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.310002, "high": 29.442079, "low": 26.854511, "close": 29.306402, "volume": 2179353}, "trend_line": 30.234649, "activity_lines": {"activity_5": 27.854004, "activity_10": 28.783426, "activity_20": 30.676702, "activity_30": 30.762686}, "trend_signal": 0, "fair_value": 22.803679, "relative_strength": -2.087612, "rate_of_change": 0.27299045752210627, "market_dynamics": -0.894431, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.296711, "high": 30.333677, "low": 29.102887, "close": 29.984793, "volume": 1483201}, "trend_line": 30.415587, "activity_lines": {"activity_5": 28.636413, "activity_10": 28.786951, "activity_20": 30.538855, "activity_30": 30.746566}, "trend_signal": 0, "fair_value": 22.921816, "relative_strength": -0.401235, "rate_of_change": 0.5984458427150836, "market_dynamics": -0.846483, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.984791, "high": 33.289514, "low": 29.984791, "close": 32.824333, "volume": 2942407}, "trend_line": 30.642311, "activity_lines": {"activity_5": 30.214152, "activity_10": 29.376708, "activity_20": 30.661011, "activity_30": 30.901969}, "trend_signal": 0, "fair_value": 23.053935, "relative_strength": 6.637887, "rate_of_change": 0.7454204319647055, "market_dynamics": -0.576964, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.79526, "high": 35.140548, "low": 31.448174, "close": 34.878887, "volume": 2763280}, "trend_line": 30.944227, "activity_lines": {"activity_5": 32.095552, "activity_10": 30.338259, "activity_20": 30.965779, "activity_30": 31.175297}, "trend_signal": 0, "fair_value": 23.200732, "relative_strength": 10.825044, "rate_of_change": 0.9852912203652071, "market_dynamics": -0.204097, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.743208, "high": 38.658477, "low": 34.607531, "close": 37.253242, "volume": 4543409}, "trend_line": 31.254348, "activity_lines": {"activity_5": 34.235383, "activity_10": 31.710895, "activity_20": 31.47757, "activity_30": 31.58233}, "trend_signal": 1, "fair_value": 23.354944, "relative_strength": 18.182567, "rate_of_change": 1.002193397818594, "market_dynamics": 0.233321, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.088495, "high": 37.621513, "low": 35.983691, "close": 37.020657, "volume": 1903746}, "trend_line": 31.544117, "activity_lines": {"activity_5": 35.625758, "activity_10": 32.945564, "activity_20": 31.95452, "activity_30": 31.95435}, "trend_signal": 1, "fair_value": 23.505766, "relative_strength": 17.398166, "rate_of_change": 0.9271318025895141, "market_dynamics": 0.574298, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.156333, "high": 37.863795, "low": 37.117567, "close": 37.466454, "volume": 581596}, "trend_line": 31.856822, "activity_lines": {"activity_5": 36.650449, "activity_10": 34.11856, "activity_20": 32.461742, "activity_30": 32.336436}, "trend_signal": 1, "fair_value": 23.659958, "relative_strength": 18.031625, "rate_of_change": 0.9913258944607678, "market_dynamics": 0.65854, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.485837, "high": 37.892869, "low": 31.719529, "close": 33.279823, "volume": 2968392}, "trend_line": 31.976994, "activity_lines": {"activity_5": 35.780818, "activity_10": 34.353088, "activity_20": 32.554686, "activity_30": 32.428242}, "trend_signal": 1, "fair_value": 23.78674, "relative_strength": 5.715905, "rate_of_change": 0.37722532398241154, "market_dynamics": 0.67087, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.241059, "high": 33.367047, "low": 31.554779, "close": 32.058727, "volume": 3098129}, "trend_line": 32.066154, "activity_lines": {"activity_5": 34.47379, "activity_10": 34.253357, "activity_20": 32.534196, "activity_30": 32.433516}, "trend_signal": 1, "fair_value": 23.9047, "relative_strength": 1.048542, "rate_of_change": 0.27882545807775466, "market_dynamics": 0.518169, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.98119, "high": 34.62691, "low": 31.196199, "close": 34.394321, "volume": 2381792}, "trend_line": 32.264502, "activity_lines": {"activity_5": 34.133303, "activity_10": 34.484185, "activity_20": 32.744866, "activity_30": 32.58372}, "trend_signal": 1, "fair_value": 24.026994, "relative_strength": 9.162113, "rate_of_change": 0.6185587457728884, "market_dynamics": 0.490047, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.0824, "high": 35.55727, "low": 33.250755, "close": 34.510616, "volume": 3149149}, "trend_line": 32.410517, "activity_lines": {"activity_5": 34.022176, "activity_10": 34.604886, "activity_20": 32.967027, "activity_30": 32.728631}, "trend_signal": 1, "fair_value": 24.155277, "relative_strength": 6.62071, "rate_of_change": 0.4525561869822087, "market_dynamics": 0.527582, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.258638, "high": 34.859504, "low": 32.11687, "close": 32.281624, "volume": 1755027}, "trend_line": 32.560085, "activity_lines": {"activity_5": 33.335388, "activity_10": 34.225693, "activity_20": 32.978011, "activity_30": 32.720315}, "trend_signal": 1, "fair_value": 24.262341, "relative_strength": -0.207416, "rate_of_change": 0.4614798338452982, "market_dynamics": 0.403788, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.368845, "high": 33.677167, "low": 31.477248, "close": 33.483341, "volume": 2180245}, "trend_line": 32.673473, "activity_lines": {"activity_5": 33.394828, "activity_10": 34.023233, "activity_20": 33.110827, "activity_30": 32.77988}, "trend_signal": 1, "fair_value": 24.371502, "relative_strength": 3.033554, "rate_of_change": 0.3482423341339572, "market_dynamics": 0.350576, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.580255, "high": 35.063018, "low": 31.78737, "close": 33.686855, "volume": 1992791}, "trend_line": 32.767479, "activity_lines": {"activity_5": 33.508538, "activity_10": 33.845794, "activity_20": 33.259426, "activity_30": 32.845259}, "trend_signal": 1, "fair_value": 24.479196, "relative_strength": 2.129986, "rate_of_change": 0.2877135222203047, "market_dynamics": 0.260906, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.36705, "high": 34.927342, "low": 32.145945, "close": 32.213787, "volume": 1818003}, "trend_line": 32.688333, "activity_lines": {"activity_5": 33.022683, "activity_10": 33.422198, "activity_20": 33.26801, "activity_30": 32.809537}, "trend_signal": 1, "fair_value": 24.572083, "relative_strength": -4.275732, "rate_of_change": -0.24153826420397337, "market_dynamics": -0.002136, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.903662, "high": 32.465758, "low": 23.985896, "close": 26.399019, "volume": 11209365}, "trend_line": 32.419562, "activity_lines": {"activity_5": 30.743941, "activity_10": 32.032998, "activity_20": 32.721746, "activity_30": 32.403775}, "trend_signal": 0, "fair_value": 24.641076, "relative_strength": -22.72789, "rate_of_change": -0.8222230237314365, "market_dynamics": -0.183089, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.474753, "high": 27.930242, "low": 25.274834, "close": 25.332981, "volume": 5653167}, "trend_line": 32.123978, "activity_lines": {"activity_5": 28.650626, "activity_10": 30.643093, "activity_20": 32.087152, "activity_30": 31.946576}, "trend_signal": 0, "fair_value": 24.694887, "relative_strength": -25.949298, "rate_of_change": -0.9117458156899161, "market_dynamics": -0.480473, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.051937, "high": 26.205197, "low": 24.257252, "close": 24.586756, "volume": 4559323}, "trend_line": 31.814181, "activity_lines": {"activity_5": 26.771813, "activity_10": 29.33812, "activity_20": 31.392842, "activity_30": 31.460304}, "trend_signal": 0, "fair_value": 24.742379, "relative_strength": -28.292397, "rate_of_change": -0.9643793181529374, "market_dynamics": -0.780649, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.819345, "high": 25.681867, "low": 24.441385, "close": 24.887184, "volume": 2192239}, "trend_line": 31.514075, "activity_lines": {"activity_5": 25.586247, "activity_10": 28.245826, "activity_20": 30.739142, "activity_30": 31.013401}, "trend_signal": 0, "fair_value": 24.789083, "relative_strength": -28.130863, "rate_of_change": -0.9433088973750513, "market_dynamics": -0.998376, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.916254, "high": 25.11008, "low": 22.309307, "close": 23.743614, "volume": 5122618}, "trend_line": 31.156144, "activity_lines": {"activity_5": 24.606137, "activity_10": 27.076001, "activity_20": 29.986038, "activity_30": 30.512081}, "trend_signal": 0, "fair_value": 24.822461, "relative_strength": -32.062596, "rate_of_change": -1.1357813929172826, "market_dynamics": -1.080157, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.65639, "high": 24.160337, "low": 21.785976, "close": 22.018566, "volume": 3785663}, "trend_line": 30.731989, "activity_lines": {"activity_5": 23.615689, "activity_10": 25.786181, "activity_20": 29.084981, "activity_30": 29.92256}, "trend_signal": 0, "fair_value": 24.848366, "relative_strength": -35.452338, "rate_of_change": -1.3613847721335557, "market_dynamics": -1.122951, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.115479, "high": 22.978002, "low": 20.719936, "close": 21.262648, "volume": 5283648}, "trend_line": 30.313003, "activity_lines": {"activity_5": 22.665298, "activity_10": 24.586049, "activity_20": 28.146635, "activity_30": 29.311634}, "trend_signal": 0, "fair_value": 24.868461, "relative_strength": -36.434856, "rate_of_change": -1.3633546465215782, "market_dynamics": -1.097072, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.126969, "high": 22.57097, "low": 20.632718, "close": 20.739319, "volume": 4439740}, "trend_line": 29.9134, "activity_lines": {"activity_5": 21.81182, "activity_10": 23.491112, "activity_20": 27.199982, "activity_30": 28.693977}, "trend_signal": 0, "fair_value": 24.889301, "relative_strength": -36.986729, "rate_of_change": -1.3182560632478382, "market_dynamics": -1.046315, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.729627, "high": 22.861708, "low": 20.661788, "close": 22.115479, "volume": 5711798}, "trend_line": 29.525749, "activity_lines": {"activity_5": 21.673557, "activity_10": 22.878095, "activity_20": 26.44194, "activity_30": 28.190886}, "trend_signal": 0, "fair_value": 24.923994, "relative_strength": -34.15148, "rate_of_change": -1.2959108626902933, "market_dynamics": -1.014135, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.348071, "high": 22.386837, "low": 20.652098, "close": 21.185118, "volume": 3212393}, "trend_line": 29.165557, "activity_lines": {"activity_5": 21.409955, "activity_10": 22.30631, "activity_20": 25.65607, "activity_30": 27.65278}, "trend_signal": 0, "fair_value": 24.959323, "relative_strength": -36.061484, "rate_of_change": -1.2199250220544833, "market_dynamics": -1.022233, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.359562, "high": 22.231775, "low": 21.068824, "close": 21.175428, "volume": 2795792}, "trend_line": 28.899047, "activity_lines": {"activity_5": 21.313689, "activity_10": 21.933284, "activity_20": 24.945793, "activity_30": 27.137288}, "trend_signal": 0, "fair_value": 25.001642, "relative_strength": -38.397996, "rate_of_change": -0.9137833369683296, "market_dynamics": -1.067015, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.320794, "high": 23.835784, "low": 20.632715, "close": 22.643009, "volume": 4425155}, "trend_line": 28.729913, "activity_lines": {"activity_5": 21.762826, "activity_10": 21.922066, "activity_20": 24.450738, "activity_30": 26.733673}, "trend_signal": 0, "fair_value": 25.048671, "relative_strength": -33.533906, "rate_of_change": -0.5852580536652288, "market_dynamics": -1.009145, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.396567, "high": 23.39219, "low": 22.01212, "close": 23.057032, "volume": 2764121}, "trend_line": 28.594931, "activity_lines": {"activity_5": 22.257946, "activity_10": 22.035033, "activity_20": 24.065702, "activity_30": 26.367681}, "trend_signal": 0, "fair_value": 25.095077, "relative_strength": -31.891095, "rate_of_change": -0.46983086931032764, "market_dynamics": -0.968507, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.076746, "high": 23.135892, "low": 20.425039, "close": 20.641909, "volume": 3718853}, "trend_line": 28.386875, "activity_lines": {"activity_5": 21.793512, "activity_10": 21.7367, "activity_20": 23.499334, "activity_30": 25.854582}, "trend_signal": 0, "fair_value": 25.122935, "relative_strength": -37.963465, "rate_of_change": -0.7275974892193275, "market_dynamics": -0.856373, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.947494, "high": 22.603579, "low": 20.661623, "close": 22.159985, "volume": 2572933}, "trend_line": 28.21973, "activity_lines": {"activity_5": 21.93334, "activity_10": 21.791568, "activity_20": 23.131911, "activity_30": 25.452848}, "trend_signal": 0, "fair_value": 25.13139, "relative_strength": -33.137684, "rate_of_change": -0.5888108500847713, "market_dynamics": -0.61271, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.041694, "high": 22.672583, "low": 19.961731, "close": 20.129311, "volume": 2967362}, "trend_line": 27.913827, "activity_lines": {"activity_5": 21.331286, "activity_10": 21.506016, "activity_20": 22.629349, "activity_30": 24.930885}, "trend_signal": 0, "fair_value": 25.126281, "relative_strength": -36.930886, "rate_of_change": -1.084003992951021, "market_dynamics": -0.47916, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.395468, "high": 20.701054, "low": 18.093706, "close": 18.354935, "volume": 4631727}, "trend_line": 27.526165, "activity_lines": {"activity_5": 20.207515, "activity_10": 20.932199, "activity_20": 22.026281, "activity_30": 24.314182}, "trend_signal": 0, "fair_value": 25.107249, "relative_strength": -42.511384, "rate_of_change": -1.388781266001263, "market_dynamics": -0.323462, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.236644, "high": 18.966109, "low": 17.788121, "close": 18.07399, "volume": 2797262}, "trend_line": 27.034487, "activity_lines": {"activity_5": 19.275967, "activity_10": 20.36017, "activity_20": 21.462774, "activity_30": 23.704365}, "trend_signal": 0, "fair_value": 25.08672, "relative_strength": -43.069797, "rate_of_change": -1.7862204923933294, "market_dynamics": -0.270089, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.202141, "high": 22.376854, "low": 17.62054, "close": 21.913544, "volume": 4979021}, "trend_line": 26.602309, "activity_lines": {"activity_5": 19.956473, "activity_10": 20.534702, "activity_20": 21.338316, "activity_30": 23.373981}, "trend_signal": 0, "fair_value": 25.099422, "relative_strength": -31.42156, "rate_of_change": -1.5986173512373172, "market_dynamics": -0.058547, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.489664, "high": 21.765679, "low": 19.882868, "close": 21.006639, "volume": 4009853}, "trend_line": 26.060756, "activity_lines": {"activity_5": 20.249901, "activity_10": 20.548013, "activity_20": 21.18355, "activity_30": 23.01297}, "trend_signal": 0, "fair_value": 25.107828, "relative_strength": -34.673173, "rate_of_change": -2.0357368226946027, "market_dynamics": 0.112127, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.799632, "high": 21.903687, "low": 19.892728, "close": 19.932158, "volume": 3483164}, "trend_line": 25.491139, "activity_lines": {"activity_5": 20.26206, "activity_10": 20.369209, "activity_20": 20.97982, "activity_30": 22.617577}, "trend_signal": 0, "fair_value": 25.106857, "relative_strength": -35.462022, "rate_of_change": -2.1857270756074803, "market_dynamics": 0.187767, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.158884, "high": 20.917921, "low": 18.724598, "close": 20.247604, "volume": 3038189}, "trend_line": 24.917177, "activity_lines": {"activity_5": 20.39251, "activity_10": 20.270364, "activity_20": 20.836927, "activity_30": 22.279284}, "trend_signal": 0, "fair_value": 25.110519, "relative_strength": -34.574115, "rate_of_change": -2.251613786265108, "market_dynamics": 0.362274, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.513759, "high": 21.706534, "low": 19.16819, "close": 19.552637, "volume": 3274637}, "trend_line": 24.459605, "activity_lines": {"activity_5": 20.165126, "activity_10": 20.088715, "activity_20": 20.652063, "activity_30": 21.933185}, "trend_signal": 0, "fair_value": 25.099225, "relative_strength": -33.310184, "rate_of_change": -1.836371752706974, "market_dynamics": 0.218982, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.310576, "high": 19.764577, "low": 17.960628, "close": 18.483084, "volume": 2601596}, "trend_line": 24.007083, "activity_lines": {"activity_5": 19.482649, "activity_10": 19.776317, "activity_20": 20.389309, "activity_30": 21.547603}, "trend_signal": 0, "fair_value": 25.07889, "relative_strength": -36.353746, "rate_of_change": -1.850078936270632, "market_dynamics": 0.037832, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.512657, "high": 19.202692, "low": 16.757997, "close": 18.62602, "volume": 2960978}, "trend_line": 23.481473, "activity_lines": {"activity_5": 19.076514, "activity_10": 19.529159, "activity_20": 20.170663, "activity_30": 21.200437}, "trend_signal": 0, "fair_value": 25.058621, "relative_strength": -37.10478, "rate_of_change": -2.18939552131344, "market_dynamics": -0.058933, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.690094, "high": 19.069614, "low": 16.698852, "close": 17.280453, "volume": 3102709}, "trend_line": 22.907134, "activity_lines": {"activity_5": 18.380565, "activity_10": 19.101607, "activity_20": 19.848237, "activity_30": 20.800372}, "trend_signal": 0, "fair_value": 25.015159, "relative_strength": -41.761736, "rate_of_change": -2.4459240695845694, "market_dynamics": -0.21321, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.186802, "high": 17.423386, "low": 16.462267, "close": 17.103014, "volume": 2392781}, "trend_line": 22.401181, "activity_lines": {"activity_5": 17.80225, "activity_10": 18.69359, "activity_20": 19.531475, "activity_30": 20.425912}, "trend_signal": 0, "fair_value": 24.971956, "relative_strength": -42.308146, "rate_of_change": -2.2087136697240175, "market_dynamics": -0.416687, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.979793, "high": 17.063582, "low": 14.678033, "close": 14.98362, "volume": 4426872}, "trend_line": 21.784523, "activity_lines": {"activity_5": 16.727109, "activity_10": 17.922991, "activity_20": 19.032674, "activity_30": 19.94736}, "trend_signal": 0, "fair_value": 24.915714, "relative_strength": -46.881815, "rate_of_change": -2.7527923639383163, "market_dynamics": -0.421633, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.032908, "high": 16.087675, "low": 13.623265, "close": 15.97924, "volume": 5907266}, "trend_line": 21.194269, "activity_lines": {"activity_5": 16.288443, "activity_10": 17.389602, "activity_20": 18.656102, "activity_30": 19.572826}, "trend_signal": 0, "fair_value": 24.876658, "relative_strength": -43.660767, "rate_of_change": -2.7095107843306994, "market_dynamics": -0.447732, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.107391, "high": 16.250327, "low": 15.131485, "close": 15.358211, "volume": 4324430}, "trend_line": 20.632417, "activity_lines": {"activity_5": 15.80969, "activity_10": 16.851196, "activity_20": 18.249604, "activity_30": 19.196306}, "trend_signal": 0, "fair_value": 24.831557, "relative_strength": -45.015383, "rate_of_change": -2.6509619180543487, "market_dynamics": -0.461516, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.358211, "high": 16.481981, "low": 15.092055, "close": 15.767303, "volume": 3867310}, "trend_line": 20.278026, "activity_lines": {"activity_5": 15.685156, "activity_10": 16.489868, "activity_20": 17.909815, "activity_30": 18.882427}, "trend_signal": 0, "fair_value": 24.803646, "relative_strength": -44.750181, "rate_of_change": -1.7176417091608787, "market_dynamics": -0.39072, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.787017, "high": 15.954597, "low": 15.126556, "close": 15.432142, "volume": 3278312}, "trend_line": 19.947998, "activity_lines": {"activity_5": 15.549777, "activity_10": 16.143327, "activity_20": 17.563858, "activity_30": 18.56979}, "trend_signal": 0, "fair_value": 24.773222, "relative_strength": -43.976223, "rate_of_change": -1.6275154198934463, "market_dynamics": -0.473028, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.48636, "high": 15.501147, "low": 14.101361, "close": 14.377376, "volume": 4742334}, "trend_line": 19.607686, "activity_lines": {"activity_5": 15.174201, "activity_10": 15.692564, "activity_20": 17.151786, "activity_30": 18.210395}, "trend_signal": 0, "fair_value": 24.728814, "relative_strength": -47.663202, "rate_of_change": -1.7059957595744561, "market_dynamics": -0.582637, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.48088, "high": 15.348353, "low": 14.096432, "close": 14.569599, "volume": 4632973}, "trend_line": 19.263766, "activity_lines": {"activity_5": 14.903116, "activity_10": 15.370846, "activity_20": 16.799351, "activity_30": 17.885357}, "trend_signal": 0, "fair_value": 24.697657, "relative_strength": -46.913601, "rate_of_change": -1.7540060566045408, "market_dynamics": -0.634081, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.530168, "high": 14.949119, "low": 14.273868, "close": 14.835755, "volume": 2988468}, "trend_line": 18.966838, "activity_lines": {"activity_5": 14.814726, "activity_10": 15.168675, "activity_20": 16.501181, "activity_30": 17.599679}, "trend_signal": 0, "fair_value": 24.668023, "relative_strength": -44.578661, "rate_of_change": -1.5413808494143937, "market_dynamics": -0.754225, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.949118, "high": 15.747588, "low": 13.662695, "close": 14.382303, "volume": 6251954}, "trend_line": 18.712296, "activity_lines": {"activity_5": 14.610015, "activity_10": 14.952972, "activity_20": 16.194702, "activity_30": 17.303902}, "trend_signal": 0, "fair_value": 24.633237, "relative_strength": -44.90239, "rate_of_change": -1.3420370859918807, "market_dynamics": -0.691812, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.367517, "high": 15.10684, "low": 13.751414, "close": 14.066859, "volume": 3854694}, "trend_line": 18.472436, "activity_lines": {"activity_5": 14.39249, "activity_10": 14.732608, "activity_20": 15.885548, "activity_30": 17.004197}, "trend_signal": 0, "fair_value": 24.594061, "relative_strength": -45.182274, "rate_of_change": -1.2818309415370523, "market_dynamics": -0.683385, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.249225, "high": 14.535097, "low": 13.194458, "close": 13.633122, "volume": 3830154}, "trend_line": 18.235563, "activity_lines": {"activity_5": 14.121404, "activity_10": 14.488587, "activity_20": 15.555504, "activity_30": 16.691983}, "trend_signal": 0, "fair_value": 24.549921, "relative_strength": -45.979562, "rate_of_change": -1.2823051599691522, "market_dynamics": -0.660534, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.741556, "high": 13.864777, "low": 12.548781, "close": 12.795222, "volume": 4131276}, "trend_line": 17.924887, "activity_lines": {"activity_5": 13.620636, "activity_10": 14.116774, "activity_20": 15.166808, "activity_30": 16.340993}, "trend_signal": 0, "fair_value": 24.522776, "relative_strength": -48.685246, "rate_of_change": -1.7036819757086792, "market_dynamics": -0.60166, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.918443, "high": 13.776059, "low": 12.918443, "close": 13.475401, "volume": 2613350}, "trend_line": 17.667897, "activity_lines": {"activity_5": 13.464885, "activity_10": 13.926522, "activity_20": 14.886311, "activity_30": 16.05393}, "trend_signal": 0, "fair_value": 24.503056, "relative_strength": -45.730451, "rate_of_change": -1.433704993509852, "market_dynamics": -0.579466, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.317679, "high": 14.653388, "low": 13.150099, "close": 14.535096, "volume": 3486837}, "trend_line": 17.446552, "activity_lines": {"activity_5": 13.753057, "activity_10": 13.963174, "activity_20": 14.7426, "activity_30": 15.851813}, "trend_signal": 0, "fair_value": 24.493407, "relative_strength": -42.442938, "rate_of_change": -1.2528089789067678, "market_dynamics": -0.232299, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.934332, "high": 15.264563, "low": 14.559741, "close": 14.653388, "volume": 2694515}, "trend_line": 17.180232, "activity_lines": {"activity_5": 14.070473, "activity_10": 14.043738, "activity_20": 14.635856, "activity_30": 15.671609}, "trend_signal": 0, "fair_value": 24.484729, "relative_strength": -40.647783, "rate_of_change": -1.5264907358198934, "market_dynamics": 0.121625, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.638603, "high": 15.121626, "low": 13.598621, "close": 14.012642, "volume": 4356782}, "trend_line": 16.878752, "activity_lines": {"activity_5": 14.135205, "activity_10": 14.021962, "activity_20": 14.494727, "activity_30": 15.467249}, "trend_signal": 0, "fair_value": 24.467149, "relative_strength": -40.321936, "rate_of_change": -1.7548075020174438, "market_dynamics": 0.480003, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.997855, "high": 15.200488, "low": 13.997855, "close": 15.032908, "volume": 1385703}, "trend_line": 16.691785, "activity_lines": {"activity_5": 14.514724, "activity_10": 14.19232, "activity_20": 14.477148, "activity_30": 15.348162}, "trend_signal": 0, "fair_value": 24.455046, "relative_strength": -34.717611, "rate_of_change": -1.1077063043523552, "market_dynamics": 0.76075, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.032908, "high": 15.092054, "low": 14.239368, "close": 14.39709, "volume": 1105195}, "trend_line": 16.433022, "activity_lines": {"activity_5": 14.533125, "activity_10": 14.238651, "activity_20": 14.415444, "activity_30": 15.200117}, "trend_signal": 0, "fair_value": 24.435347, "relative_strength": -35.860408, "rate_of_change": -1.5502416308381537, "market_dynamics": 0.720568, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.638603, "high": 15.722944, "low": 14.638603, "close": 14.751966, "volume": 3300961}, "trend_line": 16.253777, "activity_lines": {"activity_5": 14.608372, "activity_10": 14.35748, "activity_20": 14.407675, "activity_30": 15.091662}, "trend_signal": 0, "fair_value": 24.409183, "relative_strength": -33.943148, "rate_of_change": -1.0907610298337191, "market_dynamics": 0.752301, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.091504, "high": 14.579456, "low": 13.460614, "close": 13.93871, "volume": 5014525}, "trend_line": 16.10657, "activity_lines": {"activity_5": 14.398076, "activity_10": 14.321724, "activity_20": 14.334494, "activity_30": 14.942303}, "trend_signal": 0, "fair_value": 24.382479, "relative_strength": -38.121279, "rate_of_change": -0.9056787231669173, "market_dynamics": 0.829929, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.997855, "high": 14.259083, "low": 13.514831, "close": 13.554261, "volume": 2112207}, "trend_line": 15.955912, "activity_lines": {"activity_5": 14.107275, "activity_10": 14.218398, "activity_20": 14.239767, "activity_30": 14.777637}, "trend_signal": 0, "fair_value": 24.362627, "relative_strength": -39.702729, "rate_of_change": -0.9353822694714128, "market_dynamics": 0.717753, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.243747, "high": 13.702126, "low": 12.504423, "close": 13.322607, "volume": 4359678}, "trend_line": 15.669548, "activity_lines": {"activity_5": 13.769815, "activity_10": 14.074387, "activity_20": 14.129784, "activity_30": 14.607747}, "trend_signal": 0, "fair_value": 24.344963, "relative_strength": -40.236007, "rate_of_change": -1.7947203519297361, "market_dynamics": 0.738618, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.676931, "high": 13.554262, "low": 12.578355, "close": 13.090952, "volume": 4239519}, "trend_line": 15.405691, "activity_lines": {"activity_5": 13.469157, "activity_10": 13.878668, "activity_20": 14.010389, "activity_30": 14.441386}, "trend_signal": 0, "fair_value": 24.326603, "relative_strength": -39.870689, "rate_of_change": -1.68388392568823, "market_dynamics": 0.649545, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.090952, "high": 13.628194, "low": 12.93323, "close": 13.293034, "volume": 3649473}, "trend_line": 15.184387, "activity_lines": {"activity_5": 13.322935, "activity_10": 13.726681, "activity_20": 13.921036, "activity_30": 14.305085}, "trend_signal": 0, "fair_value": 24.310419, "relative_strength": -39.303502, "rate_of_change": -1.4365081059979716, "market_dynamics": 0.534184, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.317678, "high": 14.283727, "low": 13.090952, "close": 13.702126, "volume": 4171585}, "trend_line": 14.966205, "activity_lines": {"activity_5": 13.41034, "activity_10": 13.671657, "activity_20": 13.882427, "activity_30": 14.209456}, "trend_signal": 0, "fair_value": 24.280833, "relative_strength": -35.220617, "rate_of_change": -1.4368838202029413, "market_dynamics": 0.704123, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.864777, "high": 14.313301, "low": 10.872982, "close": 11.991825, "volume": 11688140}, "trend_line": 14.714178, "activity_lines": {"activity_5": 12.943416, "activity_10": 13.322965, "activity_20": 13.68917, "activity_30": 14.01756}, "trend_signal": 0, "fair_value": 24.251118, "relative_strength": -42.862004, "rate_of_change": -1.6839739934071463, "market_dynamics": 0.697388, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.986895, "high": 12.814938, "low": 10.951843, "close": 12.336843, "volume": 7592973}, "trend_line": 14.509303, "activity_lines": {"activity_5": 12.695661, "activity_10": 13.073746, "activity_20": 13.540132, "activity_30": 13.864184}, "trend_signal": 0, "fair_value": 24.225708, "relative_strength": -41.312606, "rate_of_change": -1.3923645615813622, "market_dynamics": 0.631048, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.578355, "high": 12.672002, "low": 11.158854, "close": 11.38558, "volume": 5128386}, "trend_line": 14.267955, "activity_lines": {"activity_5": 12.196536, "activity_10": 12.70059, "activity_20": 13.31113, "activity_30": 13.662653}, "trend_signal": 0, "fair_value": 24.173958, "relative_strength": -44.767944, "rate_of_change": -1.6634017498979696, "market_dynamics": 0.34067, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.484156, "high": 12.716361, "low": 11.42501, "close": 11.632021, "volume": 4427708}, "trend_line": 14.079674, "activity_lines": {"activity_5": 11.893249, "activity_10": 12.426995, "activity_20": 13.122027, "activity_30": 13.492593}, "trend_signal": 0, "fair_value": 24.123363, "relative_strength": -42.274778, "rate_of_change": -1.3196074700263627, "market_dynamics": -0.075673, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.632021, "high": 11.824245, "low": 10.153374, "close": 10.414601, "volume": 3863175}, "trend_line": 13.856727, "activity_lines": {"activity_5": 11.294889, "activity_10": 11.988778, "activity_20": 12.830077, "activity_30": 13.256137}, "trend_signal": 0, "fair_value": 24.068484, "relative_strength": -46.3654, "rate_of_change": -1.5834670603879133, "market_dynamics": -0.436507, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.192805, "high": 10.345598, "low": 8.631354, "close": 9.072977, "volume": 5052814}, "trend_line": 13.659705, "activity_lines": {"activity_5": 10.46849, "activity_10": 11.370704, "activity_20": 12.427744, "activity_30": 12.947508}, "trend_signal": 0, "fair_value": 24.008283, "relative_strength": -48.266981, "rate_of_change": -1.4218509176084562, "market_dynamics": -0.755059, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.36914, "high": 10.040012, "low": 8.32971, "close": 9.61909, "volume": 5255624}, "trend_line": 13.4477, "activity_lines": {"activity_5": 10.018719, "activity_10": 10.933401, "activity_20": 12.099137, "activity_30": 12.686823}, "trend_signal": 0, "fair_value": 23.933313, "relative_strength": -43.520279, "rate_of_change": -1.552046695005502, "market_dynamics": -0.845058, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.995652, "high": 10.153374, "low": 9.717666, "close": 9.916791, "volume": 2009186}, "trend_line": 13.26632, "activity_lines": {"activity_5": 9.849365, "activity_10": 10.617562, "activity_20": 11.814007, "activity_30": 12.459022}, "trend_signal": 0, "fair_value": 23.855455, "relative_strength": -43.138372, "rate_of_change": -1.3487808324099957, "market_dynamics": -0.970748, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.956222, "high": 10.986346, "low": 9.794556, "close": 10.922271, "volume": 1571825}, "trend_line": 13.104819, "activity_lines": {"activity_5": 10.11309, "activity_10": 10.54225, "activity_20": 11.641583, "activity_30": 12.307793}, "trend_signal": 0, "fair_value": 23.775242, "relative_strength": -39.259637, "rate_of_change": -1.2173760319365088, "market_dynamics": -0.919229, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.139139, "high": 12.736077, "low": 10.976488, "close": 12.736077, "volume": 5455853}, "trend_line": 13.01495, "activity_lines": {"activity_5": 11.028733, "activity_10": 10.839825, "activity_20": 11.659106, "activity_30": 12.284003}, "trend_signal": 0, "fair_value": 23.71394, "relative_strength": -30.732607, "rate_of_change": -0.685770631399031, "market_dynamics": -0.533891, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.819867, "high": 13.169813, "low": 12.164334, "close": 12.977589, "volume": 4042591}, "trend_line": 12.96829, "activity_lines": {"activity_5": 11.870116, "activity_10": 11.198876, "activity_20": 11.70876, "activity_30": 12.281593}, "trend_signal": 0, "fair_value": 23.653882, "relative_strength": -29.681014, "rate_of_change": -0.3585107895151424, "market_dynamics": -0.134446, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.209243, "high": 13.578905, "low": 12.682995, "close": 12.707922, "volume": 2694039}, "trend_line": 12.906234, "activity_lines": {"activity_5": 12.361302, "activity_10": 11.490974, "activity_20": 11.737661, "activity_30": 12.264795}, "trend_signal": 0, "fair_value": 23.580988, "relative_strength": -30.773227, "rate_of_change": -0.478521069470224, "market_dynamics": 0.301259, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.46862, "high": 12.727864, "low": 11.885322, "close": 12.229319, "volume": 3067071}, "trend_line": 12.819353, "activity_lines": {"activity_5": 12.487032, "activity_10": 11.689306, "activity_20": 11.732052, "activity_30": 12.221123}, "trend_signal": 0, "fair_value": 23.500369, "relative_strength": -31.775701, "rate_of_change": -0.6731708103231353, "market_dynamics": 0.607773, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.563344, "high": 12.887398, "low": 12.124623, "close": 12.124623, "volume": 2269633}, "trend_line": 12.744097, "activity_lines": {"activity_5": 12.423694, "activity_10": 11.853262, "activity_20": 11.726794, "activity_30": 12.176302}, "trend_signal": 0, "fair_value": 23.41214, "relative_strength": -32.349483, "rate_of_change": -0.5870499080569788, "market_dynamics": 0.590588, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.830481, "high": 12.862471, "low": 11.64602, "close": 12.53343, "volume": 2067448}, "trend_line": 12.692983, "activity_lines": {"activity_5": 12.416469, "activity_10": 12.08259, "activity_20": 11.772982, "activity_30": 12.16271}, "trend_signal": 0, "fair_value": 23.335006, "relative_strength": -29.724079, "rate_of_change": -0.4010798097346568, "market_dynamics": 0.598306, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.478592, "high": 14.318223, "low": 12.433722, "close": 13.221424, "volume": 3547766}, "trend_line": 12.67926, "activity_lines": {"activity_5": 12.652085, "activity_10": 12.398484, "activity_20": 11.891384, "activity_30": 12.196803}, "trend_signal": 0, "fair_value": 23.282121, "relative_strength": -22.248781, "rate_of_change": -0.10811485369515263, "market_dynamics": 0.705919, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.301191, "high": 14.313238, "low": 13.29122, "close": 13.809708, "volume": 3417944}, "trend_line": 12.713076, "activity_lines": {"activity_5": 13.067539, "activity_10": 12.745912, "activity_20": 12.067399, "activity_30": 12.269736}, "trend_signal": 0, "fair_value": 23.223364, "relative_strength": -17.29112, "rate_of_change": 0.26670326186228416, "market_dynamics": 0.859069, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.635216, "high": 15.729106, "low": 13.635216, "close": 15.729106, "volume": 4101540}, "trend_line": 12.788199, "activity_lines": {"activity_5": 14.049341, "activity_10": 13.366128, "activity_20": 12.423894, "activity_30": 12.464318}, "trend_signal": 0, "fair_value": 23.184957, "relative_strength": -7.63507, "rate_of_change": 0.5909112790641807, "market_dynamics": 1.122511, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.948467, "high": 16.581619, "low": 15.340242, "close": 16.382202, "volume": 3153129}, "trend_line": 12.849769, "activity_lines": {"activity_5": 15.015522, "activity_10": 13.999411, "activity_20": 12.830025, "activity_30": 12.696189}, "trend_signal": 0, "fair_value": 23.141708, "relative_strength": -1.475981, "rate_of_change": 0.48145950809804944, "market_dynamics": 1.308727, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.813859, "high": 16.337332, "low": 15.649339, "close": 15.709165, "volume": 3908294}, "trend_line": 12.884962, "activity_lines": {"activity_5": 15.473519, "activity_10": 14.411052, "activity_20": 13.157348, "activity_30": 12.880666}, "trend_signal": 0, "fair_value": 23.087204, "relative_strength": -6.124957, "rate_of_change": 0.2738804098346016, "market_dynamics": 1.429128, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.395081, "high": 16.656402, "low": 15.335256, "close": 16.27252, "volume": 2334687}, "trend_line": 12.960291, "activity_lines": {"activity_5": 15.907586, "activity_10": 14.871065, "activity_20": 13.528766, "activity_30": 13.099219}, "trend_signal": 1, "fair_value": 23.027222, "relative_strength": -1.725891, "rate_of_change": 0.5846272577288157, "market_dynamics": 1.473553, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.292464, "high": 16.481912, "low": 15.00123, "close": 15.345227, "volume": 3355726}, "trend_line": 12.970702, "activity_lines": {"activity_5": 15.829148, "activity_10": 15.102571, "activity_20": 13.791487, "activity_30": 13.253085}, "trend_signal": 1, "fair_value": 22.971245, "relative_strength": -5.813078, "rate_of_change": 0.08032998641773942, "market_dynamics": 1.42542, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.729106, "high": 15.918554, "low": 14.213529, "close": 14.383035, "volume": 4529250}, "trend_line": 12.970233, "activity_lines": {"activity_5": 15.327612, "activity_10": 15.111182, "activity_20": 13.948244, "activity_30": 13.344204}, "trend_signal": 1, "fair_value": 22.912417, "relative_strength": -7.431152, "rate_of_change": -0.0036158413014109993, "market_dynamics": 1.33393, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.422918, "high": 14.627321, "low": 12.822587, "close": 13.590347, "volume": 3584762}, "trend_line": 12.931513, "activity_lines": {"activity_5": 14.651584, "activity_10": 14.93651, "activity_20": 14.015234, "activity_30": 13.384211}, "trend_signal": 1, "fair_value": 22.84906, "relative_strength": -14.002383, "rate_of_change": -0.29852971800891814, "market_dynamics": 1.039717, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.615274, "high": 13.969242, "low": 13.186525, "close": 13.226409, "volume": 1772292}, "trend_line": 12.907769, "activity_lines": {"activity_5": 14.040367, "activity_10": 14.669018, "activity_20": 14.038237, "activity_30": 13.403237}, "trend_signal": 1, "fair_value": 22.78595, "relative_strength": -15.807847, "rate_of_change": -0.18361347198893627, "market_dynamics": 0.638273, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.316146, "high": 13.326118, "low": 12.668038, "close": 13.106758, "volume": 1660544}, "trend_line": 12.892853, "activity_lines": {"activity_5": 13.554784, "activity_10": 14.367171, "activity_20": 14.036456, "activity_30": 13.416074}, "trend_signal": 1, "fair_value": 22.724714, "relative_strength": -15.602399, "rate_of_change": -0.11555831220716364, "market_dynamics": 0.194067, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.116729, "high": 13.206467, "low": 12.493547, "close": 12.498532, "volume": 2107608}, "trend_line": 12.865383, "activity_lines": {"activity_5": 13.07751, "activity_10": 13.956823, "activity_20": 13.95754, "activity_30": 13.390634}, "trend_signal": 1, "fair_value": 22.660438, "relative_strength": -17.01146, "rate_of_change": -0.21306378037507287, "market_dynamics": -0.22511, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.453664, "high": 12.528445, "low": 11.815526, "close": 12.179463, "volume": 2337024}, "trend_line": 12.835001, "activity_lines": {"activity_5": 12.683659, "activity_10": 13.512302, "activity_20": 13.834525, "activity_30": 13.346382}, "trend_signal": 0, "fair_value": 22.583984, "relative_strength": -17.320512, "rate_of_change": -0.23615309392654277, "market_dynamics": -0.488413, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.309086, "high": 12.508504, "low": 12.019929, "close": 12.13958, "volume": 1452919}, "trend_line": 12.796552, "activity_lines": {"activity_5": 12.423418, "activity_10": 13.125068, "activity_20": 13.696937, "activity_30": 13.301516}, "trend_signal": 0, "fair_value": 22.512433, "relative_strength": -17.068658, "rate_of_change": -0.29956366968728676, "market_dynamics": -0.646161, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.219347, "high": 13.909416, "low": 12.179463, "close": 13.630231, "volume": 3279729}, "trend_line": 12.794156, "activity_lines": {"activity_5": 12.756779, "activity_10": 13.086, "activity_20": 13.695519, "activity_30": 13.355301}, "trend_signal": 0, "fair_value": 22.448902, "relative_strength": -5.939898, "rate_of_change": -0.018723793721941294, "market_dynamics": -0.59986, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.630231, "high": 15.868699, "low": 13.630231, "close": 15.0461, "volume": 3232880}, "trend_line": 12.895965, "activity_lines": {"activity_5": 13.535175, "activity_10": 13.342162, "activity_20": 13.824687, "activity_30": 13.500588}, "trend_signal": 1, "fair_value": 22.392236, "relative_strength": 3.966781, "rate_of_change": 0.7957461203380759, "market_dynamics": -0.443399, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.190678, "high": 15.310329, "low": 14.293296, "close": 14.806798, "volume": 2244051}, "trend_line": 12.978297, "activity_lines": {"activity_5": 14.104514, "activity_10": 13.577113, "activity_20": 13.921215, "activity_30": 13.623868}, "trend_signal": 1, "fair_value": 22.323226, "relative_strength": 0.261754, "rate_of_change": 0.6384322538096154, "market_dynamics": -0.348316, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.956361, "high": 15.195663, "low": 12.902354, "close": 12.96218, "volume": 4252103}, "trend_line": 13.03085, "activity_lines": {"activity_5": 13.905096, "activity_10": 13.486468, "activity_20": 13.83207, "activity_30": 13.622828}, "trend_signal": 1, "fair_value": 22.254308, "relative_strength": -11.14651, "rate_of_change": 0.4049298609825282, "market_dynamics": -0.186486, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06189, "high": 13.595333, "low": 11.641035, "close": 12.96218, "volume": 4172879}, "trend_line": 13.075189, "activity_lines": {"activity_5": 13.653496, "activity_10": 13.421658, "activity_20": 13.739436, "activity_30": 13.618398}, "trend_signal": 1, "fair_value": 22.166472, "relative_strength": -9.042726, "rate_of_change": 0.3402617634306342, "market_dynamics": -0.185813, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.952209, "high": 13.530521, "low": 12.513489, "close": 13.261308, "volume": 3694986}, "trend_line": 13.170079, "activity_lines": {"activity_5": 13.446766, "activity_10": 13.422655, "activity_20": 13.671301, "activity_30": 13.630405}, "trend_signal": 1, "fair_value": 22.096154, "relative_strength": -7.876079, "rate_of_change": 0.7257256472545023, "market_dynamics": -0.285009, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.405885, "high": 14.363092, "low": 12.732849, "close": 13.834634, "volume": 4917286}, "trend_line": 13.328801, "activity_lines": {"activity_5": 13.45574, "activity_10": 13.527259, "activity_20": 13.654303, "activity_30": 13.67328}, "trend_signal": 1, "fair_value": 22.027423, "relative_strength": -2.22707, "rate_of_change": 1.2051712066419717, "market_dynamics": -0.162938, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.809708, "high": 18.745306, "low": 13.724955, "close": 17.488974, "volume": 10872113}, "trend_line": 13.59113, "activity_lines": {"activity_5": 14.763591, "activity_10": 14.283054, "activity_20": 13.982418, "activity_30": 13.941678}, "trend_signal": 1, "fair_value": 21.96578, "relative_strength": 25.594852, "rate_of_change": 1.9681365188061504, "market_dynamics": 0.288936, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.940571, "high": 20.081408, "low": 16.751123, "close": 17.723288, "volume": 6702012}, "trend_line": 13.851347, "activity_lines": {"activity_5": 15.970736, "activity_10": 14.990716, "activity_20": 14.315327, "activity_30": 14.208269}, "trend_signal": 1, "fair_value": 21.899988, "relative_strength": 25.509919, "rate_of_change": 1.9146090133785845, "market_dynamics": 0.765516, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.947635, "high": 18.446179, "low": 16.023247, "close": 16.27252, "volume": 3453998}, "trend_line": 14.029688, "activity_lines": {"activity_5": 16.376883, "activity_10": 15.333806, "activity_20": 14.500572, "activity_30": 14.364474}, "trend_signal": 1, "fair_value": 21.819922, "relative_strength": 18.987506, "rate_of_change": 1.2875354288647858, "market_dynamics": 1.09915, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.701269, "high": 18.18195, "low": 16.686314, "close": 17.887808, "volume": 2637128}, "trend_line": 14.201413, "activity_lines": {"activity_5": 17.100771, "activity_10": 15.89544, "activity_20": 14.840177, "activity_30": 14.613385}, "trend_signal": 1, "fair_value": 21.743516, "relative_strength": 26.449097, "rate_of_change": 1.2240115389593864, "market_dynamics": 1.328796, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.69836, "high": 18.585772, "low": 16.815936, "close": 18.29163, "volume": 2710194}, "trend_line": 14.378547, "activity_lines": {"activity_5": 17.650833, "activity_10": 16.453085, "activity_20": 15.207866, "activity_30": 14.87727}, "trend_signal": 1, "fair_value": 21.672462, "relative_strength": 28.073886, "rate_of_change": 1.247298420234654, "market_dynamics": 1.203385, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.411281, "high": 18.530931, "low": 17.179873, "close": 17.673433, "volume": 2316981}, "trend_line": 14.544064, "activity_lines": {"activity_5": 17.697696, "activity_10": 16.839322, "activity_20": 15.507064, "activity_30": 15.089843}, "trend_signal": 1, "fair_value": 21.605491, "relative_strength": 22.88507, "rate_of_change": 1.1511385677565422, "market_dynamics": 0.990823, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.673433, "high": 17.673433, "low": 16.302434, "close": 16.576633, "volume": 994513}, "trend_line": 14.688975, "activity_lines": {"activity_5": 17.366662, "activity_10": 16.97402, "activity_20": 15.690719, "activity_30": 15.220976}, "trend_signal": 1, "fair_value": 21.540887, "relative_strength": 14.857775, "rate_of_change": 0.9963583768608187, "market_dynamics": 0.853032, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.945558, "high": 17.284567, "low": 16.805964, "close": 17.080164, "volume": 540120}, "trend_line": 14.85416, "activity_lines": {"activity_5": 17.279915, "activity_10": 17.134551, "activity_20": 15.911883, "activity_30": 15.375247}, "trend_signal": 1, "fair_value": 21.48473, "relative_strength": 18.288851, "rate_of_change": 1.1245508961653283, "market_dynamics": 0.677612, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.050252, "high": 19.672601, "low": 16.930601, "close": 19.533009, "volume": 2243541}, "trend_line": 15.087479, "activity_lines": {"activity_5": 17.95694, "activity_10": 17.666182, "activity_20": 16.350033, "activity_30": 15.677108}, "trend_signal": 1, "fair_value": 21.432689, "relative_strength": 33.861872, "rate_of_change": 1.5707317007491493, "market_dynamics": 0.636312, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.941815, "high": 21.477335, "low": 19.562922, "close": 20.340651, "volume": 4293496}, "trend_line": 15.324786, "activity_lines": {"activity_5": 18.793499, "activity_10": 18.230626, "activity_20": 16.83507, "activity_30": 16.016022}, "trend_signal": 1, "fair_value": 21.388405, "relative_strength": 35.081432, "rate_of_change": 1.5728737716884278, "market_dynamics": 0.734389, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.87908, "high": 21.228062, "low": 18.810117, "close": 19.906918, "volume": 3506533}, "trend_line": 15.528027, "activity_lines": {"activity_5": 19.348879, "activity_10": 18.597918, "activity_20": 17.244352, "activity_30": 16.311644}, "trend_signal": 1, "fair_value": 21.335567, "relative_strength": 31.505985, "rate_of_change": 1.3262240660326365, "market_dynamics": 0.934691, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.443269, "high": 21.587015, "low": 18.780203, "close": 21.118383, "volume": 3408274}, "trend_line": 15.707669, "activity_lines": {"activity_5": 20.159181, "activity_10": 19.141514, "activity_20": 17.733734, "activity_30": 16.672312}, "trend_signal": 1, "fair_value": 21.299216, "relative_strength": 40.759298, "rate_of_change": 1.156888766357757, "market_dynamics": 1.223457, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.958847, "high": 21.686725, "low": 19.064375, "close": 19.308662, "volume": 3426519}, "trend_line": 15.805218, "activity_lines": {"activity_5": 20.06346, "activity_10": 19.294341, "activity_20": 18.008195, "activity_30": 16.904634}, "trend_signal": 1, "fair_value": 21.253046, "relative_strength": 29.874555, "rate_of_change": 0.6210278558836501, "market_dynamics": 1.228952, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.745306, "high": 20.839196, "low": 18.451164, "close": 20.260883, "volume": 3152594}, "trend_line": 15.956942, "activity_lines": {"activity_5": 20.13658, "activity_10": 19.565096, "activity_20": 18.339205, "activity_30": 17.192096}, "trend_signal": 1, "fair_value": 21.228887, "relative_strength": 34.339954, "rate_of_change": 0.9599614507057084, "market_dynamics": 1.203441, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.729518, "high": 23.08265, "low": 20.460303, "close": 22.703756, "volume": 3960941}, "trend_line": 16.171316, "activity_lines": {"activity_5": 20.975465, "activity_10": 20.236863, "activity_20": 18.871296, "activity_30": 17.627374}, "trend_signal": 1, "fair_value": 21.215351, "relative_strength": 47.873423, "rate_of_change": 1.3434528996846713, "market_dynamics": 1.254261, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.633961, "high": 23.690876, "low": 22.175298, "close": 22.95303, "volume": 2827690}, "trend_line": 16.42491, "activity_lines": {"activity_5": 21.739902, "activity_10": 20.873732, "activity_20": 19.390661, "activity_30": 18.064904}, "trend_signal": 1, "fair_value": 21.207405, "relative_strength": 46.11055, "rate_of_change": 1.5681716936333423, "market_dynamics": 1.201213, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.753612, "high": 27.80886, "low": 21.63687, "close": 27.519705, "volume": 6869289}, "trend_line": 16.862799, "activity_lines": {"activity_5": 23.823489, "activity_10": 22.244914, "activity_20": 20.306157, "activity_30": 18.780698}, "trend_signal": 1, "fair_value": 21.206192, "relative_strength": 72.055326, "rate_of_change": 2.6660054758290817, "market_dynamics": 1.447395, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.150781, "high": 31.159087, "low": 26.442848, "close": 28.736155, "volume": 7200414}, "trend_line": 17.367659, "activity_lines": {"activity_5": 25.885805, "activity_10": 23.638302, "activity_20": 21.268183, "activity_30": 19.546721}, "trend_signal": 1, "fair_value": 21.219042, "relative_strength": 88.645028, "rate_of_change": 2.9939276391778185, "market_dynamics": 1.640175, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.220577, "high": 34.967973, "low": 26.831712, "close": 32.505157, "volume": 7116473}, "trend_line": 18.010284, "activity_lines": {"activity_5": 28.575956, "activity_10": 25.505037, "activity_20": 22.514048, "activity_30": 20.523333}, "trend_signal": 1, "fair_value": 21.254455, "relative_strength": 109.145726, "rate_of_change": 3.700124466976228, "market_dynamics": 1.7764, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.203122, "high": 34.83835, "low": 31.757342, "close": 32.993732, "volume": 5725929}, "trend_line": 18.673183, "activity_lines": {"activity_5": 30.61268, "activity_10": 27.224747, "activity_20": 23.714806, "activity_30": 21.490007}, "trend_signal": 1, "fair_value": 21.287288, "relative_strength": 116.347362, "rate_of_change": 3.680669333143237, "market_dynamics": 1.913441, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.408358, "high": 36.643084, "low": 31.029464, "close": 33.751522, "volume": 5759069}, "trend_line": 19.381616, "activity_lines": {"activity_5": 32.216002, "activity_10": 28.85218, "activity_20": 24.896501, "activity_30": 22.462803}, "trend_signal": 1, "fair_value": 21.311835, "relative_strength": 115.713752, "rate_of_change": 3.793852392492482, "market_dynamics": 1.896593, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.392571, "high": 34.409599, "low": 30.780194, "close": 33.183178, "volume": 4109374}, "trend_line": 20.08174, "activity_lines": {"activity_5": 32.909976, "activity_10": 30.124558, "activity_20": 25.946627, "activity_30": 23.353227}, "trend_signal": 1, "fair_value": 21.335564, "relative_strength": 98.734148, "rate_of_change": 3.6123097269082147, "market_dynamics": 1.834597, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.903994, "high": 38.158664, "low": 32.614836, "close": 38.058952, "volume": 3634897}, "trend_line": 20.945719, "activity_lines": {"activity_5": 34.851644, "activity_10": 32.064081, "activity_20": 27.387495, "activity_30": 24.513047}, "trend_signal": 1, "fair_value": 21.399823, "relative_strength": 115.371277, "rate_of_change": 4.302311453091218, "market_dynamics": 1.739887, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.044833, "high": 44.928911, "low": 35.087624, "close": 44.141209, "volume": 8972323}, "trend_line": 21.962752, "activity_lines": {"activity_5": 38.199211, "activity_10": 34.768554, "activity_20": 29.30388, "activity_30": 26.00953}, "trend_signal": 1, "fair_value": 21.510747, "relative_strength": 132.75208, "rate_of_change": 4.855564996360344, "market_dynamics": 1.764815, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.812167, "high": 47.960065, "low": 42.914788, "close": 46.434517, "volume": 5725280}, "trend_line": 23.009032, "activity_lines": {"activity_5": 41.535477, "activity_10": 37.455804, "activity_20": 31.313658, "activity_30": 27.588354}, "trend_signal": 1, "fair_value": 21.65099, "relative_strength": 141.973704, "rate_of_change": 4.76388387029095, "market_dynamics": 1.744663, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.564138, "high": 47.930152, "low": 42.396298, "close": 46.843323, "volume": 3720293}, "trend_line": 24.076916, "activity_lines": {"activity_5": 44.111959, "activity_10": 39.785915, "activity_20": 33.228358, "activity_30": 29.12605}, "trend_signal": 1, "fair_value": 21.784456, "relative_strength": 134.651043, "rate_of_change": 4.6411513530860375, "market_dynamics": 1.721577, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.860356, "high": 52.008252, "low": 47.491433, "close": 49.894421, "volume": 5550057}, "trend_line": 25.307991, "activity_lines": {"activity_5": 46.832688, "activity_10": 42.236401, "activity_20": 35.294733, "activity_30": 30.791695}, "trend_signal": 1, "fair_value": 21.93877, "relative_strength": 141.012505, "rate_of_change": 5.113092557202926, "market_dynamics": 1.757855, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.3132, "high": 55.279999, "low": 45.716611, "close": 51.98, "volume": 4854275}, "trend_line": 26.608585, "activity_lines": {"activity_5": 49.134526, "activity_10": 44.659271, "activity_20": 37.401079, "activity_30": 32.51247}, "trend_signal": 1, "fair_value": 22.092811, "relative_strength": 146.055947, "rate_of_change": 5.139064574505342, "market_dynamics": 1.677942, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.5, "high": 54.560001, "low": 50.0, "close": 53.68, "volume": 3750749}, "trend_line": 27.955875, "activity_lines": {"activity_5": 51.074962, "activity_10": 46.968616, "activity_20": 39.50314, "activity_30": 34.259013}, "trend_signal": 1, "fair_value": 22.255326, "relative_strength": 136.088704, "rate_of_change": 5.063365827232066, "market_dynamics": 1.62122, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.98, "high": 60.220001, "low": 52.220001, "close": 58.240002, "volume": 3654134}, "trend_line": 29.436054, "activity_lines": {"activity_5": 53.899478, "activity_10": 49.722056, "activity_20": 41.876883, "activity_30": 36.212828}, "trend_signal": 1, "fair_value": 22.448626, "relative_strength": 144.595425, "rate_of_change": 5.294697447316529, "market_dynamics": 1.616754, "expectation": {"probability": 59.0543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f2bca2-5d5e-4676-a387-be44db55f923/", "share_image": "https://sharemaestro.com/terminal/15f2bca2-5d5e-4676-a387-be44db55f923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}