{"ticker": {"uuid": "15f2bca2-5d5e-4676-a387-be44db55f923", "symbol": "AIXA", "name": "AIXTRON SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIXA fell 6.04%, moving from 46.43 to 43.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.35 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.63"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.35"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.540001, "high": 50.139999, "low": 42.310001, "close": 43.630001, "volume": 3847807}, "trend_line": 36.475132, "activity_lines": {"activity_5": 49.887333, "activity_10": 52.340262, "activity_20": 49.380876, "activity_30": 44.005931}, "trend_signal": 1, "fair_value": 23.34223, "relative_strength": 55.349654, "rate_of_change": 2.5119971625568827, "market_dynamics": 0.105817, "expectation": {"probability": 56.3574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.50992, "high": 30.905461, "low": 29.13196, "close": 30.866697, "volume": 1747810}, "trend_line": 27.536618, "activity_lines": {"activity_5": 29.783213, "activity_10": 29.414769, "activity_20": 28.57874, "activity_30": 28.091154}, "trend_signal": 1, "fair_value": 20.428922, "relative_strength": 4.865343, "rate_of_change": 0.5124464766626479, "market_dynamics": 0.694427, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.672871, "high": 35.741406, "low": 29.606831, "close": 34.588142, "volume": 4494059}, "trend_line": 27.828204, "activity_lines": {"activity_5": 31.49146, "activity_10": 30.417374, "activity_20": 29.191905, "activity_30": 28.546091}, "trend_signal": 1, "fair_value": 20.588674, "relative_strength": 15.038945, "rate_of_change": 1.058902730901808, "market_dynamics": 0.944121, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.588144, "high": 35.22777, "low": 33.347662, "close": 34.462158, "volume": 2173727}, "trend_line": 28.055229, "activity_lines": {"activity_5": 32.748095, "activity_10": 31.276373, "activity_20": 29.75566, "activity_30": 28.974088}, "trend_signal": 1, "fair_value": 20.745147, "relative_strength": 17.814082, "rate_of_change": 0.8158090259795463, "market_dynamics": 1.336841, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.559068, "high": 34.704438, "low": 33.09569, "close": 34.200493, "volume": 1653715}, "trend_line": 28.286946, "activity_lines": {"activity_5": 33.628708, "activity_10": 31.976259, "activity_20": 30.258868, "activity_30": 29.370556}, "trend_signal": 1, "fair_value": 20.899823, "relative_strength": 17.239508, "rate_of_change": 0.8259315937146681, "market_dynamics": 1.49312, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.016356, "high": 34.694751, "low": 33.396116, "close": 33.880684, "volume": 1073146}, "trend_line": 28.477981, "activity_lines": {"activity_5": 33.975656, "activity_10": 32.506812, "activity_20": 30.701482, "activity_30": 29.731443}, "trend_signal": 1, "fair_value": 21.055522, "relative_strength": 17.487708, "rate_of_change": 0.6753468543405124, "market_dynamics": 1.555168, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.948521, "high": 36.051526, "low": 33.434882, "close": 33.890373, "volume": 1433791}, "trend_line": 28.70926, "activity_lines": {"activity_5": 34.072569, "activity_10": 32.962654, "activity_20": 31.126168, "activity_30": 30.080629}, "trend_signal": 1, "fair_value": 21.213755, "relative_strength": 16.578634, "rate_of_change": 0.8121327140431783, "market_dynamics": 1.335645, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.239263, "high": 34.568763, "low": 33.202294, "close": 34.481544, "volume": 1276941}, "trend_line": 28.974937, "activity_lines": {"activity_5": 34.164961, "activity_10": 33.444047, "activity_20": 31.586161, "activity_30": 30.453035}, "trend_signal": 1, "fair_value": 21.37673, "relative_strength": 16.507729, "rate_of_change": 0.9254052525213126, "market_dynamics": 1.173255, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.53, "high": 35.780169, "low": 33.822534, "close": 34.743202, "volume": 1412566}, "trend_line": 29.332054, "activity_lines": {"activity_5": 34.351678, "activity_10": 33.863238, "activity_20": 32.040375, "activity_30": 30.825181}, "trend_signal": 1, "fair_value": 21.5426, "relative_strength": 17.69524, "rate_of_change": 1.2325031112233265, "market_dynamics": 1.082908, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.888572, "high": 35.576652, "low": 32.853409, "close": 33.832226, "volume": 2066859}, "trend_line": 29.632616, "activity_lines": {"activity_5": 34.216, "activity_10": 34.032923, "activity_20": 32.37018, "activity_30": 31.115514}, "trend_signal": 1, "fair_value": 21.699231, "relative_strength": 13.156358, "rate_of_change": 1.024687872182423, "market_dynamics": 0.963448, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.832223, "high": 33.870989, "low": 31.80675, "close": 32.727425, "volume": 1364153}, "trend_line": 29.91711, "activity_lines": {"activity_5": 33.736606, "activity_10": 33.89196, "activity_20": 32.550597, "activity_30": 31.31518}, "trend_signal": 1, "fair_value": 21.84799, "relative_strength": 11.613286, "rate_of_change": 0.9600704844958752, "market_dynamics": 0.718886, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.688656, "high": 34.404009, "low": 31.893973, "close": 33.745003, "volume": 1380893}, "trend_line": 30.118314, "activity_lines": {"activity_5": 33.673289, "activity_10": 33.887907, "activity_20": 32.795998, "activity_30": 31.56214}, "trend_signal": 1, "fair_value": 21.999082, "relative_strength": 16.09814, "rate_of_change": 0.6725382231104562, "market_dynamics": 0.519785, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.967904, "high": 34.37494, "low": 31.041137, "close": 31.990881, "volume": 1866433}, "trend_line": 30.293622, "activity_lines": {"activity_5": 33.034956, "activity_10": 33.51259, "activity_20": 32.836609, "activity_30": 31.682951}, "trend_signal": 1, "fair_value": 22.135525, "relative_strength": 11.177249, "rate_of_change": 0.5820644542054962, "market_dynamics": 0.145714, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.777675, "high": 32.107178, "low": 28.90906, "close": 29.170725, "volume": 2688553}, "trend_line": 30.366623, "activity_lines": {"activity_5": 31.622616, "activity_10": 32.67174, "activity_20": 32.589389, "activity_30": 31.610506}, "trend_signal": 1, "fair_value": 22.254522, "relative_strength": 1.649452, "rate_of_change": 0.2409781174400388, "market_dynamics": -0.220219, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.073813, "high": 29.180418, "low": 26.854509, "close": 27.717033, "volume": 2806876}, "trend_line": 30.361464, "activity_lines": {"activity_5": 30.097209, "activity_10": 31.66279, "activity_20": 32.199708, "activity_30": 31.439565}, "trend_signal": 0, "fair_value": 22.363749, "relative_strength": -0.65863, "rate_of_change": -0.01698904748150305, "market_dynamics": -0.47036, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.76549, "high": 28.783074, "low": 25.584955, "close": 27.106485, "volume": 2881741}, "trend_line": 30.267609, "activity_lines": {"activity_5": 28.775966, "activity_10": 30.660713, "activity_20": 31.753633, "activity_30": 31.229566}, "trend_signal": 0, "fair_value": 22.479195, "relative_strength": -2.128146, "rate_of_change": -0.30912540976285385, "market_dynamics": -0.766143, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.329383, "high": 27.610429, "low": 25.061626, "close": 26.883585, "volume": 2982090}, "trend_line": 30.181014, "activity_lines": {"activity_5": 27.755153, "activity_10": 29.741276, "activity_20": 31.298558, "activity_30": 31.011242}, "trend_signal": 0, "fair_value": 22.590463, "relative_strength": -6.087744, "rate_of_change": -0.2860979207178178, "market_dynamics": -0.881974, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.145251, "high": 27.426297, "low": 26.340874, "close": 27.174324, "volume": 2199030}, "trend_line": 30.152336, "activity_lines": {"activity_5": 27.28868, "activity_10": 29.002097, "activity_20": 30.88308, "activity_30": 30.817262}, "trend_signal": 0, "fair_value": 22.702239, "relative_strength": -5.235663, "rate_of_change": -0.09502000164740279, "market_dynamics": -0.950841, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.310002, "high": 29.442079, "low": 26.854511, "close": 29.306402, "volume": 2179353}, "trend_line": 30.234649, "activity_lines": {"activity_5": 27.854004, "activity_10": 28.783426, "activity_20": 30.676702, "activity_30": 30.762686}, "trend_signal": 0, "fair_value": 22.823432, "relative_strength": -2.098378, "rate_of_change": 0.27299045752210627, "market_dynamics": -0.897116, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.296711, "high": 30.333677, "low": 29.102887, "close": 29.984793, "volume": 1483201}, "trend_line": 30.415587, "activity_lines": {"activity_5": 28.636413, "activity_10": 28.786951, "activity_20": 30.538855, "activity_30": 30.746566}, "trend_signal": 0, "fair_value": 22.941559, "relative_strength": -0.412198, "rate_of_change": 0.5984458427150836, "market_dynamics": -0.856503, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.984791, "high": 33.289514, "low": 29.984791, "close": 32.824333, "volume": 2942407}, "trend_line": 30.642311, "activity_lines": {"activity_5": 30.214152, "activity_10": 29.376708, "activity_20": 30.661011, "activity_30": 30.901969}, "trend_signal": 0, "fair_value": 23.07367, "relative_strength": 6.626143, "rate_of_change": 0.7454204319647055, "market_dynamics": -0.58505, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.79526, "high": 35.140548, "low": 31.448174, "close": 34.878887, "volume": 2763280}, "trend_line": 30.944227, "activity_lines": {"activity_5": 32.095552, "activity_10": 30.338259, "activity_20": 30.965779, "activity_30": 31.175297}, "trend_signal": 0, "fair_value": 23.220457, "relative_strength": 10.812844, "rate_of_change": 0.9852912203652071, "market_dynamics": -0.211435, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.743208, "high": 38.658477, "low": 34.607531, "close": 37.253242, "volume": 4543409}, "trend_line": 31.254348, "activity_lines": {"activity_5": 34.235383, "activity_10": 31.710895, "activity_20": 31.47757, "activity_30": 31.58233}, "trend_signal": 1, "fair_value": 23.374659, "relative_strength": 18.169583, "rate_of_change": 1.002193397818594, "market_dynamics": 0.227874, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.088495, "high": 37.621513, "low": 35.983691, "close": 37.020657, "volume": 1903746}, "trend_line": 31.544117, "activity_lines": {"activity_5": 35.625758, "activity_10": 32.945564, "activity_20": 31.95452, "activity_30": 31.95435}, "trend_signal": 1, "fair_value": 23.525471, "relative_strength": 17.385308, "rate_of_change": 0.9271318025895141, "market_dynamics": 0.569786, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.156333, "high": 37.863795, "low": 37.117567, "close": 37.466454, "volume": 581596}, "trend_line": 31.856822, "activity_lines": {"activity_5": 36.650449, "activity_10": 34.11856, "activity_20": 32.461742, "activity_30": 32.336436}, "trend_signal": 1, "fair_value": 23.679653, "relative_strength": 18.018748, "rate_of_change": 0.9913258944607678, "market_dynamics": 0.652202, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.485837, "high": 37.892869, "low": 31.719529, "close": 33.279823, "volume": 2968392}, "trend_line": 31.976994, "activity_lines": {"activity_5": 35.780818, "activity_10": 34.353088, "activity_20": 32.554686, "activity_30": 32.428242}, "trend_signal": 1, "fair_value": 23.806424, "relative_strength": 5.704385, "rate_of_change": 0.37722532398241154, "market_dynamics": 0.662504, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.241059, "high": 33.367047, "low": 31.554779, "close": 32.058727, "volume": 3098129}, "trend_line": 32.066154, "activity_lines": {"activity_5": 34.47379, "activity_10": 34.253357, "activity_20": 32.534196, "activity_30": 32.433516}, "trend_signal": 1, "fair_value": 23.924374, "relative_strength": 1.037543, "rate_of_change": 0.27882545807775466, "market_dynamics": 0.510536, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.98119, "high": 34.62691, "low": 31.196199, "close": 34.394321, "volume": 2381792}, "trend_line": 32.264502, "activity_lines": {"activity_5": 34.133303, "activity_10": 34.484185, "activity_20": 32.744866, "activity_30": 32.58372}, "trend_signal": 1, "fair_value": 24.046656, "relative_strength": 9.150255, "rate_of_change": 0.6185587457728884, "market_dynamics": 0.488177, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.0824, "high": 35.55727, "low": 33.250755, "close": 34.510616, "volume": 3149149}, "trend_line": 32.410517, "activity_lines": {"activity_5": 34.022176, "activity_10": 34.604886, "activity_20": 32.967027, "activity_30": 32.728631}, "trend_signal": 1, "fair_value": 24.174929, "relative_strength": 6.62071, "rate_of_change": 0.4525561869822087, "market_dynamics": 0.526115, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.258638, "high": 34.859504, "low": 32.11687, "close": 32.281624, "volume": 1755027}, "trend_line": 32.560085, "activity_lines": {"activity_5": 33.335388, "activity_10": 34.225693, "activity_20": 32.978011, "activity_30": 32.720315}, "trend_signal": 1, "fair_value": 24.28198, "relative_strength": -0.207416, "rate_of_change": 0.4614798338452982, "market_dynamics": 0.403738, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.368845, "high": 33.677167, "low": 31.477248, "close": 33.483341, "volume": 2180245}, "trend_line": 32.673473, "activity_lines": {"activity_5": 33.394828, "activity_10": 34.023233, "activity_20": 33.110827, "activity_30": 32.77988}, "trend_signal": 1, "fair_value": 24.391129, "relative_strength": 3.033554, "rate_of_change": 0.3482423341339572, "market_dynamics": 0.350481, "expectation": {"probability": 51.3759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.580255, "high": 35.063018, "low": 31.78737, "close": 33.686855, "volume": 1992791}, "trend_line": 32.767479, "activity_lines": {"activity_5": 33.508538, "activity_10": 33.845794, "activity_20": 33.259426, "activity_30": 32.845259}, "trend_signal": 1, "fair_value": 24.49881, "relative_strength": 2.129986, "rate_of_change": 0.2877135222203047, "market_dynamics": 0.26071, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.36705, "high": 34.927342, "low": 32.145945, "close": 32.213787, "volume": 1818003}, "trend_line": 32.688333, "activity_lines": {"activity_5": 33.022683, "activity_10": 33.422198, "activity_20": 33.26801, "activity_30": 32.809537}, "trend_signal": 1, "fair_value": 24.591683, "relative_strength": -4.275732, "rate_of_change": -0.24153826420397337, "market_dynamics": -0.002529, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.903662, "high": 32.465758, "low": 23.985896, "close": 26.399019, "volume": 11209365}, "trend_line": 32.419562, "activity_lines": {"activity_5": 30.743941, "activity_10": 32.032998, "activity_20": 32.721746, "activity_30": 32.403775}, "trend_signal": 0, "fair_value": 24.660664, "relative_strength": -22.72789, "rate_of_change": -0.8222230237314365, "market_dynamics": -0.185737, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.474753, "high": 27.930242, "low": 25.274834, "close": 25.332981, "volume": 5653167}, "trend_line": 32.123978, "activity_lines": {"activity_5": 28.650626, "activity_10": 30.643093, "activity_20": 32.087152, "activity_30": 31.946576}, "trend_signal": 0, "fair_value": 24.714463, "relative_strength": -25.949298, "rate_of_change": -0.9117458156899161, "market_dynamics": -0.481039, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.051937, "high": 26.205197, "low": 24.257252, "close": 24.586756, "volume": 4559323}, "trend_line": 31.814181, "activity_lines": {"activity_5": 26.771813, "activity_10": 29.33812, "activity_20": 31.392842, "activity_30": 31.460304}, "trend_signal": 0, "fair_value": 24.761941, "relative_strength": -28.292397, "rate_of_change": -0.9643793181529374, "market_dynamics": -0.779031, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.819345, "high": 25.681867, "low": 24.441385, "close": 24.887184, "volume": 2192239}, "trend_line": 31.514075, "activity_lines": {"activity_5": 25.586247, "activity_10": 28.245826, "activity_20": 30.739142, "activity_30": 31.013401}, "trend_signal": 0, "fair_value": 24.808632, "relative_strength": -28.130863, "rate_of_change": -0.9433088973750513, "market_dynamics": -0.994605, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.916254, "high": 25.11008, "low": 22.309307, "close": 23.743614, "volume": 5122618}, "trend_line": 31.156144, "activity_lines": {"activity_5": 24.606137, "activity_10": 27.076001, "activity_20": 29.986038, "activity_30": 30.512081}, "trend_signal": 0, "fair_value": 24.841995, "relative_strength": -32.062596, "rate_of_change": -1.1357813929172826, "market_dynamics": -1.073802, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.65639, "high": 24.160337, "low": 21.785976, "close": 22.018566, "volume": 3785663}, "trend_line": 30.731989, "activity_lines": {"activity_5": 23.615689, "activity_10": 25.786181, "activity_20": 29.084981, "activity_30": 29.92256}, "trend_signal": 0, "fair_value": 24.867887, "relative_strength": -35.452338, "rate_of_change": -1.3613847721335557, "market_dynamics": -1.118193, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.115479, "high": 22.978002, "low": 20.719936, "close": 21.262648, "volume": 5283648}, "trend_line": 30.313003, "activity_lines": {"activity_5": 22.665298, "activity_10": 24.586049, "activity_20": 28.146635, "activity_30": 29.311634}, "trend_signal": 0, "fair_value": 24.887968, "relative_strength": -36.434856, "rate_of_change": -1.3633546465215782, "market_dynamics": -1.093952, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.126969, "high": 22.57097, "low": 20.632718, "close": 20.739319, "volume": 4439740}, "trend_line": 29.9134, "activity_lines": {"activity_5": 21.81182, "activity_10": 23.491112, "activity_20": 27.199982, "activity_30": 28.693977}, "trend_signal": 0, "fair_value": 24.908794, "relative_strength": -36.986729, "rate_of_change": -1.3182560632478382, "market_dynamics": -1.044733, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.729627, "high": 22.861708, "low": 20.661788, "close": 22.115479, "volume": 5711798}, "trend_line": 29.525749, "activity_lines": {"activity_5": 21.673557, "activity_10": 22.878095, "activity_20": 26.44194, "activity_30": 28.190886}, "trend_signal": 0, "fair_value": 24.943475, "relative_strength": -34.15148, "rate_of_change": -1.2959108626902933, "market_dynamics": -1.012525, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.348071, "high": 22.386837, "low": 20.652098, "close": 21.185118, "volume": 3212393}, "trend_line": 29.165557, "activity_lines": {"activity_5": 21.409955, "activity_10": 22.30631, "activity_20": 25.65607, "activity_30": 27.65278}, "trend_signal": 0, "fair_value": 24.978792, "relative_strength": -36.061484, "rate_of_change": -1.2199250220544833, "market_dynamics": -1.020808, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.359562, "high": 22.231775, "low": 21.068824, "close": 21.175428, "volume": 2795792}, "trend_line": 28.899047, "activity_lines": {"activity_5": 21.313689, "activity_10": 21.933284, "activity_20": 24.945793, "activity_30": 27.137288}, "trend_signal": 0, "fair_value": 25.0211, "relative_strength": -38.397996, "rate_of_change": -0.9137833369683296, "market_dynamics": -1.065774, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.320794, "high": 23.835784, "low": 20.632715, "close": 22.643009, "volume": 4425155}, "trend_line": 28.729913, "activity_lines": {"activity_5": 21.762826, "activity_10": 21.922066, "activity_20": 24.450738, "activity_30": 26.733673}, "trend_signal": 0, "fair_value": 25.068117, "relative_strength": -33.533906, "rate_of_change": -0.5852580536652288, "market_dynamics": -1.008347, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.396567, "high": 23.39219, "low": 22.01212, "close": 23.057032, "volume": 2764121}, "trend_line": 28.594931, "activity_lines": {"activity_5": 22.257946, "activity_10": 22.035033, "activity_20": 24.065702, "activity_30": 26.367681}, "trend_signal": 0, "fair_value": 25.114511, "relative_strength": -31.891095, "rate_of_change": -0.46983086931032764, "market_dynamics": -0.967942, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.076746, "high": 23.135892, "low": 20.425039, "close": 20.641909, "volume": 3718853}, "trend_line": 28.386875, "activity_lines": {"activity_5": 21.793512, "activity_10": 21.7367, "activity_20": 23.499334, "activity_30": 25.854582}, "trend_signal": 0, "fair_value": 25.142357, "relative_strength": -37.963465, "rate_of_change": -0.7275974892193275, "market_dynamics": -0.856069, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.947494, "high": 22.603579, "low": 20.661623, "close": 22.159985, "volume": 2572933}, "trend_line": 28.21973, "activity_lines": {"activity_5": 21.93334, "activity_10": 21.791568, "activity_20": 23.131911, "activity_30": 25.452848}, "trend_signal": 0, "fair_value": 25.150795, "relative_strength": -33.137684, "rate_of_change": -0.5888108500847713, "market_dynamics": -0.611644, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.041694, "high": 22.672583, "low": 19.961731, "close": 20.129311, "volume": 2967362}, "trend_line": 27.913827, "activity_lines": {"activity_5": 21.331286, "activity_10": 21.506016, "activity_20": 22.629349, "activity_30": 24.930885}, "trend_signal": 0, "fair_value": 25.145671, "relative_strength": -36.930886, "rate_of_change": -1.084003992951021, "market_dynamics": -0.478102, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.395468, "high": 20.701054, "low": 18.093706, "close": 18.354935, "volume": 4631727}, "trend_line": 27.526165, "activity_lines": {"activity_5": 20.207515, "activity_10": 20.932199, "activity_20": 22.026281, "activity_30": 24.314182}, "trend_signal": 0, "fair_value": 25.126622, "relative_strength": -42.511384, "rate_of_change": -1.388781266001263, "market_dynamics": -0.322411, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.236644, "high": 18.966109, "low": 17.788121, "close": 18.07399, "volume": 2797262}, "trend_line": 27.034487, "activity_lines": {"activity_5": 19.275967, "activity_10": 20.36017, "activity_20": 21.462774, "activity_30": 23.704365}, "trend_signal": 0, "fair_value": 25.106076, "relative_strength": -43.069797, "rate_of_change": -1.7862204923933294, "market_dynamics": -0.269043, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.202141, "high": 22.376854, "low": 17.62054, "close": 21.913544, "volume": 4979021}, "trend_line": 26.602309, "activity_lines": {"activity_5": 19.956473, "activity_10": 20.534702, "activity_20": 21.338316, "activity_30": 23.373981}, "trend_signal": 0, "fair_value": 25.118763, "relative_strength": -31.42156, "rate_of_change": -1.5986173512373172, "market_dynamics": -0.05853, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.489664, "high": 21.765679, "low": 19.882868, "close": 21.006639, "volume": 4009853}, "trend_line": 26.060756, "activity_lines": {"activity_5": 20.249901, "activity_10": 20.548013, "activity_20": 21.18355, "activity_30": 23.01297}, "trend_signal": 0, "fair_value": 25.127154, "relative_strength": -34.673173, "rate_of_change": -2.0357368226946027, "market_dynamics": 0.112144, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.799632, "high": 21.903687, "low": 19.892728, "close": 19.932158, "volume": 3483164}, "trend_line": 25.491139, "activity_lines": {"activity_5": 20.26206, "activity_10": 20.369209, "activity_20": 20.97982, "activity_30": 22.617577}, "trend_signal": 0, "fair_value": 25.126168, "relative_strength": -35.462022, "rate_of_change": -2.1857270756074803, "market_dynamics": 0.187783, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.158884, "high": 20.917921, "low": 18.724598, "close": 20.247604, "volume": 3038189}, "trend_line": 24.917177, "activity_lines": {"activity_5": 20.39251, "activity_10": 20.270364, "activity_20": 20.836927, "activity_30": 22.279284}, "trend_signal": 0, "fair_value": 25.129815, "relative_strength": -34.574115, "rate_of_change": -2.251613786265108, "market_dynamics": 0.36229, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.513759, "high": 21.706534, "low": 19.16819, "close": 19.552637, "volume": 3274637}, "trend_line": 24.459605, "activity_lines": {"activity_5": 20.165126, "activity_10": 20.088715, "activity_20": 20.652063, "activity_30": 21.933185}, "trend_signal": 0, "fair_value": 25.118505, "relative_strength": -33.310184, "rate_of_change": -1.836371752706974, "market_dynamics": 0.218998, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.310576, "high": 19.764577, "low": 17.960628, "close": 18.483084, "volume": 2601596}, "trend_line": 24.007083, "activity_lines": {"activity_5": 19.482649, "activity_10": 19.776317, "activity_20": 20.389309, "activity_30": 21.547603}, "trend_signal": 0, "fair_value": 25.098153, "relative_strength": -36.353746, "rate_of_change": -1.850078936270632, "market_dynamics": 0.037849, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.512657, "high": 19.202692, "low": 16.757997, "close": 18.62602, "volume": 2960978}, "trend_line": 23.481473, "activity_lines": {"activity_5": 19.076514, "activity_10": 19.529159, "activity_20": 20.170663, "activity_30": 21.200437}, "trend_signal": 0, "fair_value": 25.077868, "relative_strength": -37.10478, "rate_of_change": -2.18939552131344, "market_dynamics": -0.058915, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.690094, "high": 19.069614, "low": 16.698852, "close": 17.280453, "volume": 3102709}, "trend_line": 22.907134, "activity_lines": {"activity_5": 18.380565, "activity_10": 19.101607, "activity_20": 19.848237, "activity_30": 20.800372}, "trend_signal": 0, "fair_value": 25.034387, "relative_strength": -41.761736, "rate_of_change": -2.4459240695845694, "market_dynamics": -0.213005, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.186802, "high": 17.423386, "low": 16.462267, "close": 17.103014, "volume": 2392781}, "trend_line": 22.401181, "activity_lines": {"activity_5": 17.80225, "activity_10": 18.69359, "activity_20": 19.531475, "activity_30": 20.425912}, "trend_signal": 0, "fair_value": 24.991166, "relative_strength": -42.308146, "rate_of_change": -2.2087136697240175, "market_dynamics": -0.415269, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.979793, "high": 17.063582, "low": 14.678033, "close": 14.98362, "volume": 4426872}, "trend_line": 21.784523, "activity_lines": {"activity_5": 16.727109, "activity_10": 17.922991, "activity_20": 19.032674, "activity_30": 19.94736}, "trend_signal": 0, "fair_value": 24.934905, "relative_strength": -46.881815, "rate_of_change": -2.7527923639383163, "market_dynamics": -0.42255, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.032908, "high": 16.087675, "low": 13.623265, "close": 15.97924, "volume": 5907266}, "trend_line": 21.194269, "activity_lines": {"activity_5": 16.288443, "activity_10": 17.389602, "activity_20": 18.656102, "activity_30": 19.572826}, "trend_signal": 0, "fair_value": 24.895832, "relative_strength": -43.660767, "rate_of_change": -2.7095107843306994, "market_dynamics": -0.450985, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.107391, "high": 16.250327, "low": 15.131485, "close": 15.358211, "volume": 4324430}, "trend_line": 20.632417, "activity_lines": {"activity_5": 15.80969, "activity_10": 16.851196, "activity_20": 18.249604, "activity_30": 19.196306}, "trend_signal": 0, "fair_value": 24.850714, "relative_strength": -45.015383, "rate_of_change": -2.6509619180543487, "market_dynamics": -0.464769, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.358211, "high": 16.481981, "low": 15.092055, "close": 15.767303, "volume": 3867310}, "trend_line": 20.278026, "activity_lines": {"activity_5": 15.685156, "activity_10": 16.489868, "activity_20": 17.909815, "activity_30": 18.882427}, "trend_signal": 0, "fair_value": 24.822788, "relative_strength": -44.750181, "rate_of_change": -1.7176417091608787, "market_dynamics": -0.394999, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.787017, "high": 15.954597, "low": 15.126556, "close": 15.432142, "volume": 3278312}, "trend_line": 19.947998, "activity_lines": {"activity_5": 15.549777, "activity_10": 16.143327, "activity_20": 17.563858, "activity_30": 18.56979}, "trend_signal": 0, "fair_value": 24.792349, "relative_strength": -43.976223, "rate_of_change": -1.6275154198934463, "market_dynamics": -0.474784, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.48636, "high": 15.501147, "low": 14.101361, "close": 14.377376, "volume": 4742334}, "trend_line": 19.607686, "activity_lines": {"activity_5": 15.174201, "activity_10": 15.692564, "activity_20": 17.151786, "activity_30": 18.210395}, "trend_signal": 0, "fair_value": 24.747925, "relative_strength": -47.663202, "rate_of_change": -1.7059957595744561, "market_dynamics": -0.580192, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.48088, "high": 15.348353, "low": 14.096432, "close": 14.569599, "volume": 4632973}, "trend_line": 19.263766, "activity_lines": {"activity_5": 14.903116, "activity_10": 15.370846, "activity_20": 16.799351, "activity_30": 17.885357}, "trend_signal": 0, "fair_value": 24.716752, "relative_strength": -46.913601, "rate_of_change": -1.7540060566045408, "market_dynamics": -0.631635, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.530168, "high": 14.949119, "low": 14.273868, "close": 14.835755, "volume": 2988468}, "trend_line": 18.966838, "activity_lines": {"activity_5": 14.814726, "activity_10": 15.168675, "activity_20": 16.501181, "activity_30": 17.599679}, "trend_signal": 0, "fair_value": 24.687104, "relative_strength": -44.578661, "rate_of_change": -1.5413808494143937, "market_dynamics": -0.751781, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.949118, "high": 15.747588, "low": 13.662695, "close": 14.382303, "volume": 6251954}, "trend_line": 18.712296, "activity_lines": {"activity_5": 14.610015, "activity_10": 14.952972, "activity_20": 16.194702, "activity_30": 17.303902}, "trend_signal": 0, "fair_value": 24.652303, "relative_strength": -44.90239, "rate_of_change": -1.3420370859918807, "market_dynamics": -0.691892, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.367517, "high": 15.10684, "low": 13.751414, "close": 14.066859, "volume": 3854694}, "trend_line": 18.472436, "activity_lines": {"activity_5": 14.39249, "activity_10": 14.732608, "activity_20": 15.885548, "activity_30": 17.004197}, "trend_signal": 0, "fair_value": 24.613112, "relative_strength": -45.182274, "rate_of_change": -1.2818309415370523, "market_dynamics": -0.685145, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.249225, "high": 14.535097, "low": 13.194458, "close": 13.633122, "volume": 3830154}, "trend_line": 18.235563, "activity_lines": {"activity_5": 14.121404, "activity_10": 14.488587, "activity_20": 15.555504, "activity_30": 16.691983}, "trend_signal": 0, "fair_value": 24.568955, "relative_strength": -45.979562, "rate_of_change": -1.2823051599691522, "market_dynamics": -0.662296, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.741556, "high": 13.864777, "low": 12.548781, "close": 12.795222, "volume": 4131276}, "trend_line": 17.924887, "activity_lines": {"activity_5": 13.620636, "activity_10": 14.116774, "activity_20": 15.166808, "activity_30": 16.340993}, "trend_signal": 0, "fair_value": 24.541797, "relative_strength": -48.685246, "rate_of_change": -1.7036819757086792, "market_dynamics": -0.603394, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.918443, "high": 13.978141, "low": 12.918443, "close": 13.475401, "volume": 3353296}, "trend_line": 17.667897, "activity_lines": {"activity_5": 13.464885, "activity_10": 13.926522, "activity_20": 14.886311, "activity_30": 16.05393}, "trend_signal": 0, "fair_value": 24.522065, "relative_strength": -45.730451, "rate_of_change": -1.433704993509852, "market_dynamics": -0.557519, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.317679, "high": 14.653388, "low": 13.150099, "close": 14.535096, "volume": 3486837}, "trend_line": 17.446552, "activity_lines": {"activity_5": 13.753057, "activity_10": 13.963174, "activity_20": 14.7426, "activity_30": 15.851813}, "trend_signal": 0, "fair_value": 24.512404, "relative_strength": -42.442938, "rate_of_change": -1.2528089789067678, "market_dynamics": -0.216346, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.934332, "high": 15.294136, "low": 14.559741, "close": 14.653388, "volume": 3472043}, "trend_line": 17.180232, "activity_lines": {"activity_5": 14.070473, "activity_10": 14.043738, "activity_20": 14.635856, "activity_30": 15.671609}, "trend_signal": 0, "fair_value": 24.503714, "relative_strength": -40.647783, "rate_of_change": -1.5264907358198934, "market_dynamics": 0.162511, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.638603, "high": 15.121626, "low": 13.598621, "close": 14.012642, "volume": 4356782}, "trend_line": 16.878752, "activity_lines": {"activity_5": 14.135205, "activity_10": 14.021962, "activity_20": 14.494727, "activity_30": 15.467249}, "trend_signal": 0, "fair_value": 24.48612, "relative_strength": -40.321936, "rate_of_change": -1.7548075020174438, "market_dynamics": 0.5168, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.997855, "high": 15.200488, "low": 13.997855, "close": 15.032908, "volume": 1385703}, "trend_line": 16.691785, "activity_lines": {"activity_5": 14.514724, "activity_10": 14.19232, "activity_20": 14.477148, "activity_30": 15.348162}, "trend_signal": 0, "fair_value": 24.474005, "relative_strength": -34.717611, "rate_of_change": -1.1077063043523552, "market_dynamics": 0.774378, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.082196, "high": 15.161057, "low": 14.239368, "close": 14.39709, "volume": 1356162}, "trend_line": 16.433022, "activity_lines": {"activity_5": 14.533125, "activity_10": 14.238651, "activity_20": 14.415444, "activity_30": 15.200117}, "trend_signal": 0, "fair_value": 24.454292, "relative_strength": -35.860408, "rate_of_change": -1.5502416308381537, "market_dynamics": 0.741034, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.638603, "high": 15.722944, "low": 14.638603, "close": 14.751966, "volume": 3993960}, "trend_line": 16.253777, "activity_lines": {"activity_5": 14.608372, "activity_10": 14.35748, "activity_20": 14.407675, "activity_30": 15.091662}, "trend_signal": 0, "fair_value": 24.428113, "relative_strength": -33.943148, "rate_of_change": -1.0907610298337191, "market_dynamics": 0.772931, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.091504, "high": 14.579456, "low": 13.460614, "close": 13.93871, "volume": 5014525}, "trend_line": 16.10657, "activity_lines": {"activity_5": 14.398076, "activity_10": 14.321724, "activity_20": 14.334494, "activity_30": 14.942303}, "trend_signal": 0, "fair_value": 24.401396, "relative_strength": -38.121279, "rate_of_change": -0.9056787231669173, "market_dynamics": 0.849951, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.997855, "high": 14.259083, "low": 13.480329, "close": 13.711984, "volume": 3124278}, "trend_line": 15.96117, "activity_lines": {"activity_5": 14.15985, "activity_10": 14.247075, "activity_20": 14.254788, "activity_30": 14.787813}, "trend_signal": 0, "fair_value": 24.382543, "relative_strength": -39.009315, "rate_of_change": -0.9027372059973178, "market_dynamics": 0.789808, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.243747, "high": 13.702126, "low": 12.504423, "close": 13.322607, "volume": 4359678}, "trend_line": 15.674805, "activity_lines": {"activity_5": 13.811875, "activity_10": 14.100196, "activity_20": 14.144054, "activity_30": 14.617583}, "trend_signal": 0, "fair_value": 24.364866, "relative_strength": -40.244265, "rate_of_change": -1.7941353923302614, "market_dynamics": 0.801301, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.676931, "high": 13.554262, "low": 12.578355, "close": 13.090952, "volume": 4239519}, "trend_line": 15.410949, "activity_lines": {"activity_5": 13.500702, "activity_10": 13.901609, "activity_20": 14.023908, "activity_30": 14.450883}, "trend_signal": 0, "fair_value": 24.346494, "relative_strength": -39.879219, "rate_of_change": -1.6833128067621816, "market_dynamics": 0.678165, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.120525, "high": 13.628194, "low": 12.93323, "close": 13.293034, "volume": 4463312}, "trend_line": 15.189645, "activity_lines": {"activity_5": 13.343965, "activity_10": 13.746755, "activity_20": 13.933804, "activity_30": 14.314243}, "trend_signal": 0, "fair_value": 24.330298, "relative_strength": -39.312346, "rate_of_change": -1.4360179895475609, "market_dynamics": 0.596666, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.317678, "high": 14.283727, "low": 13.090952, "close": 13.702126, "volume": 4171585}, "trend_line": 14.971462, "activity_lines": {"activity_5": 13.420855, "activity_10": 13.688863, "activity_20": 13.894444, "activity_30": 14.218274}, "trend_signal": 0, "fair_value": 24.300697, "relative_strength": -35.230292, "rate_of_change": -1.4363930164266498, "market_dynamics": 0.702237, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.864777, "high": 14.313301, "low": 10.872982, "close": 11.991825, "volume": 11688140}, "trend_line": 14.719435, "activity_lines": {"activity_5": 12.943416, "activity_10": 13.337304, "activity_20": 13.700436, "activity_30": 14.02604}, "trend_signal": 0, "fair_value": 24.27097, "relative_strength": -42.870706, "rate_of_change": -1.6833826916836845, "market_dynamics": 0.70074, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.986895, "high": 12.814938, "low": 10.951843, "close": 12.336843, "volume": 7592973}, "trend_line": 14.51456, "activity_lines": {"activity_5": 12.695661, "activity_10": 13.085217, "activity_20": 13.550647, "activity_30": 13.872324}, "trend_signal": 0, "fair_value": 24.245548, "relative_strength": -41.321711, "rate_of_change": -1.3918672829493879, "market_dynamics": 0.638325, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.578355, "high": 12.672002, "low": 11.158854, "close": 11.38558, "volume": 5128386}, "trend_line": 14.273212, "activity_lines": {"activity_5": 12.196536, "activity_10": 12.709193, "activity_20": 13.320894, "activity_30": 13.670455}, "trend_signal": 0, "fair_value": 24.193783, "relative_strength": -44.776674, "rate_of_change": -1.6627992856827927, "market_dynamics": 0.313811, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.484156, "high": 12.716361, "low": 11.42501, "close": 11.632021, "volume": 4427708}, "trend_line": 14.084931, "activity_lines": {"activity_5": 11.893249, "activity_10": 12.432731, "activity_20": 13.13104, "activity_30": 13.500055}, "trend_signal": 0, "fair_value": 24.143173, "relative_strength": -42.284073, "rate_of_change": -1.3191214423214617, "market_dynamics": -0.094622, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.774956, "high": 11.878461, "low": 10.153374, "close": 10.414601, "volume": 4792496}, "trend_line": 13.861984, "activity_lines": {"activity_5": 11.294889, "activity_10": 11.991646, "activity_20": 12.838338, "activity_30": 13.26326}, "trend_signal": 0, "fair_value": 24.08828, "relative_strength": -46.374194, "rate_of_change": -1.5828760538479, "market_dynamics": -0.438098, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.192805, "high": 10.345598, "low": 8.631354, "close": 9.072977, "volume": 5052814}, "trend_line": 13.664963, "activity_lines": {"activity_5": 10.46849, "activity_10": 11.370704, "activity_20": 12.435255, "activity_30": 12.954291}, "trend_signal": 0, "fair_value": 24.028064, "relative_strength": -48.275611, "rate_of_change": -1.4213044828215027, "market_dynamics": -0.755516, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.36914, "high": 10.040012, "low": 8.32971, "close": 9.61909, "volume": 5255624}, "trend_line": 13.452958, "activity_lines": {"activity_5": 10.018719, "activity_10": 10.933401, "activity_20": 12.105897, "activity_30": 12.693267}, "trend_signal": 0, "fair_value": 23.953077, "relative_strength": -43.529856, "rate_of_change": -1.551449498985102, "market_dynamics": -0.846132, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.995652, "high": 10.153374, "low": 9.717666, "close": 9.916791, "volume": 2009186}, "trend_line": 13.271577, "activity_lines": {"activity_5": 9.849365, "activity_10": 10.617562, "activity_20": 11.820016, "activity_30": 12.465128}, "trend_signal": 0, "fair_value": 23.875203, "relative_strength": -43.148172, "rate_of_change": -1.3482611036175092, "market_dynamics": -0.964341, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.956222, "high": 11.17857, "low": 9.794556, "close": 11.060278, "volume": 2090946}, "trend_line": 13.114676, "activity_lines": {"activity_5": 10.159092, "activity_10": 10.567342, "activity_20": 11.659984, "activity_30": 12.322463}, "trend_signal": 0, "fair_value": 23.795857, "relative_strength": -38.512017, "rate_of_change": -1.1822332794362063, "market_dynamics": -0.91036, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.139139, "high": 12.736077, "low": 10.976488, "close": 12.736077, "volume": 5455853}, "trend_line": 13.024807, "activity_lines": {"activity_5": 11.065535, "activity_10": 10.862408, "activity_20": 11.676099, "activity_30": 12.298037}, "trend_signal": 0, "fair_value": 23.728103, "relative_strength": -30.755307, "rate_of_change": -0.6852552056947515, "market_dynamics": -0.528831, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.819867, "high": 13.169813, "low": 12.164334, "close": 12.977589, "volume": 4042591}, "trend_line": 12.978148, "activity_lines": {"activity_5": 11.897717, "activity_10": 11.21895, "activity_20": 11.724345, "activity_30": 12.294991}, "trend_signal": 0, "fair_value": 23.663596, "relative_strength": -29.704383, "rate_of_change": -0.35823179568035063, "market_dynamics": -0.129206, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.209243, "high": 13.692269, "low": 12.682995, "close": 12.707922, "volume": 3235871}, "trend_line": 12.916092, "activity_lines": {"activity_5": 12.379703, "activity_10": 11.508538, "activity_20": 11.751837, "activity_30": 12.277557}, "trend_signal": 0, "fair_value": 23.590684, "relative_strength": -30.79662, "rate_of_change": -0.4781575922851114, "market_dynamics": 0.310543, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.46862, "high": 12.727864, "low": 11.885322, "close": 12.229319, "volume": 3067071}, "trend_line": 12.829211, "activity_lines": {"activity_5": 12.496232, "activity_10": 11.704361, "activity_20": 11.74482, "activity_30": 12.233249}, "trend_signal": 0, "fair_value": 23.503309, "relative_strength": -31.799174, "rate_of_change": -0.6726570235021551, "market_dynamics": 0.594365, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.563344, "high": 12.887398, "low": 12.124623, "close": 12.124623, "volume": 2269633}, "trend_line": 12.753955, "activity_lines": {"activity_5": 12.423694, "activity_10": 11.865808, "activity_20": 11.738154, "activity_30": 12.187792}, "trend_signal": 0, "fair_value": 23.415079, "relative_strength": -32.373124, "rate_of_change": -0.5865988173395957, "market_dynamics": 0.578404, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.830481, "high": 12.862471, "low": 11.64602, "close": 12.53343, "volume": 2067448}, "trend_line": 12.70284, "activity_lines": {"activity_5": 12.416469, "activity_10": 12.092627, "activity_20": 11.782933, "activity_30": 12.173564}, "trend_signal": 0, "fair_value": 23.337946, "relative_strength": -29.749075, "rate_of_change": -0.40077764113170666, "market_dynamics": 0.589691, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.478592, "high": 14.318223, "low": 12.433722, "close": 13.221424, "volume": 3547766}, "trend_line": 12.689117, "activity_lines": {"activity_5": 12.652085, "activity_10": 12.406011, "activity_20": 11.899927, "activity_30": 12.207021}, "trend_signal": 0, "fair_value": 23.285061, "relative_strength": -22.276844, "rate_of_change": -0.10803096000579866, "market_dynamics": 0.683991, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.301191, "high": 14.313238, "low": 13.29122, "close": 13.809708, "volume": 3417944}, "trend_line": 12.722933, "activity_lines": {"activity_5": 13.067539, "activity_10": 12.75093, "activity_20": 12.075285, "activity_30": 12.279318}, "trend_signal": 0, "fair_value": 23.226304, "relative_strength": -17.321309, "rate_of_change": 0.26649608479455145, "market_dynamics": 0.834965, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.635216, "high": 15.729106, "low": 13.635216, "close": 15.729106, "volume": 4101540}, "trend_line": 12.798057, "activity_lines": {"activity_5": 14.049341, "activity_10": 13.368637, "activity_20": 12.431122, "activity_30": 12.473264}, "trend_signal": 0, "fair_value": 23.187897, "relative_strength": -7.669091, "rate_of_change": 0.590461334662382, "market_dynamics": 1.097913, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.948467, "high": 16.581619, "low": 15.340242, "close": 16.382202, "volume": 3153129}, "trend_line": 12.859627, "activity_lines": {"activity_5": 15.015522, "activity_10": 13.999411, "activity_20": 12.836597, "activity_30": 12.704499}, "trend_signal": 0, "fair_value": 23.144648, "relative_strength": -1.512767, "rate_of_change": 0.4810886527540835, "market_dynamics": 1.280377, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.813859, "high": 16.337332, "low": 15.649339, "close": 15.709165, "volume": 3908294}, "trend_line": 12.89482, "activity_lines": {"activity_5": 15.473519, "activity_10": 14.411052, "activity_20": 13.163263, "activity_30": 12.888341}, "trend_signal": 0, "fair_value": 23.090144, "relative_strength": -6.160469, "rate_of_change": 0.2736704571602239, "market_dynamics": 1.407074, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.395081, "high": 16.656402, "low": 15.335256, "close": 16.27252, "volume": 2658172}, "trend_line": 12.970149, "activity_lines": {"activity_5": 15.907586, "activity_10": 14.871065, "activity_20": 13.534024, "activity_30": 13.106257}, "trend_signal": 1, "fair_value": 23.030161, "relative_strength": -1.763515, "rate_of_change": 0.5841803142657284, "market_dynamics": 1.469544, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.292464, "high": 16.481912, "low": 15.00123, "close": 15.345227, "volume": 3355726}, "trend_line": 12.98056, "activity_lines": {"activity_5": 15.829148, "activity_10": 15.102571, "activity_20": 13.796087, "activity_30": 13.259488}, "trend_signal": 1, "fair_value": 22.974185, "relative_strength": -5.849618, "rate_of_change": 0.08026893137466101, "market_dynamics": 1.425151, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.729106, "high": 15.918554, "low": 14.213529, "close": 14.383035, "volume": 4529250}, "trend_line": 12.980091, "activity_lines": {"activity_5": 15.327612, "activity_10": 15.111182, "activity_20": 13.952187, "activity_30": 13.34997}, "trend_signal": 1, "fair_value": 22.915356, "relative_strength": -7.467577, "rate_of_change": -0.0036130952747856705, "market_dynamics": 1.335236, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.422918, "high": 14.627321, "low": 12.822587, "close": 13.590347, "volume": 3584762}, "trend_line": 12.94137, "activity_lines": {"activity_5": 14.651584, "activity_10": 14.93651, "activity_20": 14.01852, "activity_30": 13.389341}, "trend_signal": 1, "fair_value": 22.852, "relative_strength": -14.036699, "rate_of_change": -0.29831069751360506, "market_dynamics": 1.040028, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.615274, "high": 13.969242, "low": 13.186525, "close": 13.226409, "volume": 1772292}, "trend_line": 12.917627, "activity_lines": {"activity_5": 14.040367, "activity_10": 14.669018, "activity_20": 14.040866, "activity_30": 13.407731}, "trend_signal": 1, "fair_value": 22.78889, "relative_strength": -15.841917, "rate_of_change": -0.1834658927146015, "market_dynamics": 0.628728, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.316146, "high": 13.326118, "low": 12.668038, "close": 13.106758, "volume": 1660544}, "trend_line": 12.897453, "activity_lines": {"activity_5": 13.554784, "activity_10": 14.367171, "activity_20": 14.038428, "activity_30": 13.419933}, "trend_signal": 1, "fair_value": 22.727653, "relative_strength": -15.636954, "rate_of_change": -0.15617419515208966, "market_dynamics": 0.188429, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.116729, "high": 13.206467, "low": 12.493547, "close": 12.498532, "volume": 2107608}, "trend_line": 12.869984, "activity_lines": {"activity_5": 13.07751, "activity_10": 13.956823, "activity_20": 13.958854, "activity_30": 13.394196}, "trend_signal": 1, "fair_value": 22.663378, "relative_strength": -17.045834, "rate_of_change": -0.2129800356706085, "market_dynamics": -0.228572, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.453664, "high": 12.528445, "low": 11.815526, "close": 12.179463, "volume": 2337024}, "trend_line": 12.839601, "activity_lines": {"activity_5": 12.683659, "activity_10": 13.512302, "activity_20": 13.835182, "activity_30": 13.349646}, "trend_signal": 0, "fair_value": 22.586924, "relative_strength": -17.355077, "rate_of_change": -0.23607643956667307, "market_dynamics": -0.49193, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.309086, "high": 12.508504, "low": 12.019929, "close": 12.13958, "volume": 1452919}, "trend_line": 12.801152, "activity_lines": {"activity_5": 12.423418, "activity_10": 13.125068, "activity_20": 13.696937, "activity_30": 13.304484}, "trend_signal": 0, "fair_value": 22.515373, "relative_strength": -17.103697, "rate_of_change": -0.2994563460344286, "market_dynamics": -0.649884, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.219347, "high": 13.909416, "low": 12.179463, "close": 13.630231, "volume": 3279729}, "trend_line": 12.798756, "activity_lines": {"activity_5": 12.756779, "activity_10": 13.086, "activity_20": 13.695519, "activity_30": 13.357973}, "trend_signal": 0, "fair_value": 22.451842, "relative_strength": -5.979943, "rate_of_change": -0.018717065464115674, "market_dynamics": -0.605281, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.919387, "high": 15.868699, "low": 13.63023, "close": 15.0461, "volume": 3998701}, "trend_line": 12.900565, "activity_lines": {"activity_5": 13.535175, "activity_10": 13.342162, "activity_20": 13.824687, "activity_30": 13.502962}, "trend_signal": 1, "fair_value": 22.395176, "relative_strength": 3.922273, "rate_of_change": 0.7954601212805459, "market_dynamics": -0.399054, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.190678, "high": 15.310329, "low": 14.293296, "close": 14.806798, "volume": 2754663}, "trend_line": 12.982897, "activity_lines": {"activity_5": 14.104514, "activity_10": 13.577113, "activity_20": 13.921215, "activity_30": 13.625945}, "trend_signal": 1, "fair_value": 22.326166, "relative_strength": 0.21856, "rate_of_change": 0.6382046057672605, "market_dynamics": -0.270075, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.956361, "high": 15.195663, "low": 12.902354, "close": 12.96218, "volume": 4252103}, "trend_line": 13.03545, "activity_lines": {"activity_5": 13.905096, "activity_10": 13.486468, "activity_20": 13.83207, "activity_30": 13.624609}, "trend_signal": 1, "fair_value": 22.257247, "relative_strength": -11.185043, "rate_of_change": 0.4047863893551756, "market_dynamics": -0.112551, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06189, "high": 13.595333, "low": 11.641035, "close": 12.96218, "volume": 4172879}, "trend_line": 13.079789, "activity_lines": {"activity_5": 13.653496, "activity_10": 13.421658, "activity_20": 13.739436, "activity_30": 13.619882}, "trend_signal": 1, "fair_value": 22.169412, "relative_strength": -9.082421, "rate_of_change": 0.3401416905438555, "market_dynamics": -0.118633, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.952209, "high": 13.530521, "low": 12.513489, "close": 13.261308, "volume": 3694986}, "trend_line": 13.174679, "activity_lines": {"activity_5": 13.446766, "activity_10": 13.422655, "activity_20": 13.671301, "activity_30": 13.631592}, "trend_signal": 1, "fair_value": 22.099094, "relative_strength": -7.916563, "rate_of_change": 0.7254704185212734, "market_dynamics": -0.270239, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.405885, "high": 14.363092, "low": 12.732849, "close": 13.834634, "volume": 4917286}, "trend_line": 13.333401, "activity_lines": {"activity_5": 13.45574, "activity_10": 13.527259, "activity_20": 13.654303, "activity_30": 13.67417}, "trend_signal": 1, "fair_value": 22.030363, "relative_strength": -2.270274, "rate_of_change": 1.2047504155509285, "market_dynamics": -0.182941, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.809708, "high": 18.745306, "low": 13.724955, "close": 16.451998, "volume": 12504809}, "trend_line": 13.561164, "activity_lines": {"activity_5": 14.417933, "activity_10": 14.094513, "activity_20": 13.883658, "activity_30": 13.87537}, "trend_signal": 1, "fair_value": 21.962072, "relative_strength": 18.265043, "rate_of_change": 1.708213830814805, "market_dynamics": 0.235268, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.940571, "high": 20.081408, "low": 16.751123, "close": 17.723288, "volume": 6702012}, "trend_line": 13.821381, "activity_lines": {"activity_5": 15.694209, "activity_10": 14.821029, "activity_20": 14.221506, "activity_30": 14.143894}, "trend_signal": 1, "fair_value": 21.896281, "relative_strength": 25.634185, "rate_of_change": 1.9188397102195713, "market_dynamics": 0.717215, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.947635, "high": 18.446179, "low": 16.023247, "close": 16.27252, "volume": 3453998}, "trend_line": 13.995122, "activity_lines": {"activity_5": 16.169488, "activity_10": 15.182973, "activity_20": 14.411689, "activity_30": 14.302032}, "trend_signal": 1, "fair_value": 21.816215, "relative_strength": 19.105152, "rate_of_change": 1.2570451534473992, "market_dynamics": 1.061206, "expectation": {"probability": 40.7702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.701269, "high": 18.18195, "low": 16.686314, "close": 17.887808, "volume": 2637128}, "trend_line": 14.166847, "activity_lines": {"activity_5": 16.962508, "activity_10": 15.763461, "activity_20": 14.756231, "activity_30": 14.553173}, "trend_signal": 1, "fair_value": 21.739809, "relative_strength": 26.573861, "rate_of_change": 1.2270346767966749, "market_dynamics": 1.306085, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.69836, "high": 18.585772, "low": 16.815936, "close": 18.29163, "volume": 2710194}, "trend_line": 14.343982, "activity_lines": {"activity_5": 17.581701, "activity_10": 16.339961, "activity_20": 15.128858, "activity_30": 14.819288}, "trend_signal": 1, "fair_value": 21.668755, "relative_strength": 28.200057, "rate_of_change": 1.2503487896777583, "market_dynamics": 1.228838, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.411281, "high": 18.530931, "low": 16.815935, "close": 16.815935, "volume": 2976093}, "trend_line": 14.480915, "activity_lines": {"activity_5": 17.411863, "activity_10": 16.589143, "activity_20": 15.351328, "activity_30": 14.978769}, "trend_signal": 1, "fair_value": 21.596287, "relative_strength": 17.172423, "rate_of_change": 0.9546372827294336, "market_dynamics": 0.995746, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.850834, "high": 17.234714, "low": 16.267537, "close": 16.576633, "volume": 2330202}, "trend_line": 14.625826, "activity_lines": {"activity_5": 17.137995, "activity_10": 16.758285, "activity_20": 15.544004, "activity_30": 15.113977}, "trend_signal": 1, "fair_value": 21.531682, "relative_strength": 15.103162, "rate_of_change": 1.0007033395334513, "market_dynamics": 0.880743, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.945558, "high": 17.284567, "low": 16.805964, "close": 17.080164, "volume": 540120}, "trend_line": 14.79101, "activity_lines": {"activity_5": 17.108415, "activity_10": 16.953262, "activity_20": 15.774189, "activity_30": 15.272321}, "trend_signal": 1, "fair_value": 21.475526, "relative_strength": 18.541984, "rate_of_change": 1.1293994609261726, "market_dynamics": 0.706197, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.050252, "high": 19.672601, "low": 16.930601, "close": 19.533009, "volume": 2243541}, "trend_line": 15.02433, "activity_lines": {"activity_5": 17.842607, "activity_10": 17.519338, "activity_20": 16.221361, "activity_30": 15.578256}, "trend_signal": 1, "fair_value": 21.423485, "relative_strength": 34.147654, "rate_of_change": 1.5774446775440005, "market_dynamics": 0.667483, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.941815, "high": 21.477335, "low": 19.562922, "close": 20.340651, "volume": 4293496}, "trend_line": 15.261637, "activity_lines": {"activity_5": 18.736332, "activity_10": 18.118227, "activity_20": 16.715419, "activity_30": 15.921245}, "trend_signal": 1, "fair_value": 21.379201, "relative_strength": 35.369114, "rate_of_change": 1.579484742414467, "market_dynamics": 0.797483, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.87908, "high": 21.228062, "low": 18.810117, "close": 19.906918, "volume": 3506533}, "trend_line": 15.464878, "activity_lines": {"activity_5": 19.348879, "activity_10": 18.519964, "activity_20": 17.133723, "activity_30": 16.22094}, "trend_signal": 1, "fair_value": 21.326363, "relative_strength": 31.78497, "rate_of_change": 1.3317116636963664, "market_dynamics": 0.980066, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.443269, "high": 21.587015, "low": 18.780203, "close": 21.118383, "volume": 3408274}, "trend_line": 15.64452, "activity_lines": {"activity_5": 20.159181, "activity_10": 19.079151, "activity_20": 17.632126, "activity_30": 16.585683}, "trend_signal": 1, "fair_value": 21.288968, "relative_strength": 41.089131, "rate_of_change": 1.1616127847888578, "market_dynamics": 1.262093, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.958847, "high": 21.686725, "low": 19.064375, "close": 19.308662, "volume": 3426519}, "trend_line": 15.742069, "activity_lines": {"activity_5": 20.06346, "activity_10": 19.247568, "activity_20": 17.915608, "activity_30": 16.822079}, "trend_signal": 1, "fair_value": 21.242798, "relative_strength": 30.177199, "rate_of_change": 0.6235346306566182, "market_dynamics": 1.266078, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.745306, "high": 20.839196, "low": 18.451164, "close": 20.260883, "volume": 3152594}, "trend_line": 15.893793, "activity_lines": {"activity_5": 20.13658, "activity_10": 19.533914, "activity_20": 18.25564, "activity_30": 17.113615}, "trend_signal": 1, "fair_value": 21.218638, "relative_strength": 34.650841, "rate_of_change": 0.9638123171738082, "market_dynamics": 1.248131, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.729518, "high": 23.08265, "low": 20.460303, "close": 22.703756, "volume": 3960941}, "trend_line": 16.108167, "activity_lines": {"activity_5": 20.975465, "activity_10": 20.221272, "activity_20": 18.796751, "activity_30": 17.552968}, "trend_signal": 1, "fair_value": 21.205103, "relative_strength": 48.212195, "rate_of_change": 1.3487906882894547, "market_dynamics": 1.308375, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.633961, "high": 23.690876, "low": 22.175298, "close": 22.95303, "volume": 2827690}, "trend_line": 16.361761, "activity_lines": {"activity_5": 21.739902, "activity_10": 20.873732, "activity_20": 19.325138, "activity_30": 17.994572}, "trend_signal": 1, "fair_value": 21.197157, "relative_strength": 46.442235, "rate_of_change": 1.5743194120100668, "market_dynamics": 1.250229, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.753612, "high": 27.80886, "low": 21.63687, "close": 27.519705, "volume": 6869289}, "trend_line": 16.79965, "activity_lines": {"activity_5": 23.823489, "activity_10": 22.244914, "activity_20": 20.249655, "activity_30": 18.714439}, "trend_signal": 1, "fair_value": 21.195944, "relative_strength": 72.439284, "rate_of_change": 2.6762950516145443, "market_dynamics": 1.496245, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.150781, "high": 31.159087, "low": 26.442848, "close": 28.736155, "volume": 7200414}, "trend_line": 17.30451, "activity_lines": {"activity_5": 25.885805, "activity_10": 23.638302, "activity_20": 21.220703, "activity_30": 19.484536}, "trend_signal": 1, "fair_value": 21.208793, "relative_strength": 89.057438, "rate_of_change": 3.0051816555702096, "market_dynamics": 1.683567, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.220577, "high": 34.967973, "low": 26.831712, "close": 32.505157, "volume": 7116473}, "trend_line": 17.947135, "activity_lines": {"activity_5": 28.575956, "activity_10": 25.505037, "activity_20": 22.475589, "activity_30": 20.465223}, "trend_signal": 1, "fair_value": 21.244207, "relative_strength": 109.59111, "rate_of_change": 3.7136272567093718, "market_dynamics": 1.803138, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.203122, "high": 34.83835, "low": 31.757342, "close": 32.993732, "volume": 5725929}, "trend_line": 18.610034, "activity_lines": {"activity_5": 30.61268, "activity_10": 27.224747, "activity_20": 23.685368, "activity_30": 21.435971}, "trend_signal": 1, "fair_value": 21.27704, "relative_strength": 116.795494, "rate_of_change": 3.693620179488255, "market_dynamics": 1.944888, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.408358, "high": 36.643084, "low": 31.029464, "close": 33.751522, "volume": 5759069}, "trend_line": 19.318467, "activity_lines": {"activity_5": 32.216002, "activity_10": 28.85218, "activity_20": 24.876085, "activity_30": 22.412842}, "trend_signal": 1, "fair_value": 21.301587, "relative_strength": 116.147689, "rate_of_change": 3.8067259844877204, "market_dynamics": 1.922347, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.392571, "high": 34.409599, "low": 30.780194, "close": 33.183178, "volume": 4109374}, "trend_line": 20.018591, "activity_lines": {"activity_5": 32.909976, "activity_10": 30.124558, "activity_20": 25.930294, "activity_30": 23.307339}, "trend_signal": 1, "fair_value": 21.325316, "relative_strength": 99.123317, "rate_of_change": 3.6241177936116897, "market_dynamics": 1.857135, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.903994, "high": 38.158664, "low": 32.614836, "close": 38.058952, "volume": 3634897}, "trend_line": 20.88257, "activity_lines": {"activity_5": 34.851644, "activity_10": 32.064081, "activity_20": 27.375245, "activity_30": 24.471233}, "trend_signal": 1, "fair_value": 21.389574, "relative_strength": 115.780693, "rate_of_change": 4.315883170798586, "market_dynamics": 1.76523, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.044833, "high": 44.928911, "low": 35.087624, "close": 44.141209, "volume": 8972323}, "trend_line": 21.899603, "activity_lines": {"activity_5": 38.199211, "activity_10": 34.768554, "activity_20": 29.295713, "activity_30": 25.971791}, "trend_signal": 1, "fair_value": 21.500499, "relative_strength": 133.179889, "rate_of_change": 4.870248250095644, "market_dynamics": 1.788775, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.812167, "high": 47.960065, "low": 42.914788, "close": 46.434517, "volume": 5725280}, "trend_line": 22.945883, "activity_lines": {"activity_5": 41.535477, "activity_10": 37.455804, "activity_20": 31.309575, "activity_30": 27.554688}, "trend_signal": 1, "fair_value": 21.640741, "relative_strength": 142.439457, "rate_of_change": 4.7776208545880925, "market_dynamics": 1.733715, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.564138, "high": 47.930152, "low": 42.396298, "close": 46.843323, "volume": 3720293}, "trend_line": 24.013767, "activity_lines": {"activity_5": 44.111959, "activity_10": 39.785915, "activity_20": 33.228358, "activity_30": 29.096459}, "trend_signal": 1, "fair_value": 21.774207, "relative_strength": 135.088124, "rate_of_change": 4.653924191978156, "market_dynamics": 1.709101, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.860356, "high": 52.008252, "low": 47.491433, "close": 49.894421, "volume": 5550057}, "trend_line": 25.244842, "activity_lines": {"activity_5": 46.832688, "activity_10": 42.236401, "activity_20": 35.294733, "activity_30": 30.766178}, "trend_signal": 1, "fair_value": 21.928522, "relative_strength": 141.446206, "rate_of_change": 5.1265384560448055, "market_dynamics": 1.745205, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.3132, "high": 55.279999, "low": 45.716611, "close": 51.98, "volume": 4854275}, "trend_line": 26.545436, "activity_lines": {"activity_5": 49.134526, "activity_10": 44.659271, "activity_20": 37.401079, "activity_30": 32.491027}, "trend_signal": 1, "fair_value": 22.082562, "relative_strength": 146.482906, "rate_of_change": 5.151919746615963, "market_dynamics": 1.670947, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.5, "high": 54.560001, "low": 50.0, "close": 53.68, "volume": 3750749}, "trend_line": 27.892726, "activity_lines": {"activity_5": 51.074962, "activity_10": 46.968616, "activity_20": 39.50314, "activity_30": 34.241644}, "trend_signal": 1, "fair_value": 22.245078, "relative_strength": 136.484208, "rate_of_change": 5.075411080081717, "market_dynamics": 1.613582, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.98, "high": 60.220001, "low": 52.220001, "close": 58.240002, "volume": 3654134}, "trend_line": 29.372905, "activity_lines": {"activity_5": 53.899478, "activity_10": 49.722056, "activity_20": 41.876883, "activity_30": 36.199533}, "trend_signal": 1, "fair_value": 22.438377, "relative_strength": 144.99008, "rate_of_change": 5.30668461734432, "market_dynamics": 1.608299, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.599998, "high": 55.82, "low": 54.040001, "close": 54.639999, "volume": 900338}, "trend_line": 30.645838, "activity_lines": {"activity_5": 54.736962, "activity_10": 51.361926, "activity_20": 43.727295, "activity_30": 37.829668}, "trend_signal": 1, "fair_value": 22.598411, "relative_strength": 125.316605, "rate_of_change": 4.333698011824169, "market_dynamics": 1.415808, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.939999, "close": 57.0, "volume": 613113}, "trend_line": 31.955062, "activity_lines": {"activity_5": 55.841333, "activity_10": 53.051097, "activity_20": 45.637073, "activity_30": 39.529937}, "trend_signal": 1, "fair_value": 22.775438, "relative_strength": 128.375361, "rate_of_change": 4.272110294389732, "market_dynamics": 1.25875, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.16, "high": 62.66, "low": 55.900002, "close": 59.84, "volume": 3390510}, "trend_line": 33.407311, "activity_lines": {"activity_5": 57.418667, "activity_10": 54.823598, "activity_20": 47.646462, "activity_30": 41.328965}, "trend_signal": 1, "fair_value": 22.976695, "relative_strength": 128.565901, "rate_of_change": 4.544660248194788, "market_dynamics": 1.159384, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.48, "high": 61.98, "low": 49.23, "close": 52.119999, "volume": 2926489}, "trend_line": 34.548384, "activity_lines": {"activity_5": 55.898666, "activity_10": 54.796444, "activity_20": 48.727607, "activity_30": 42.536235}, "trend_signal": 1, "fair_value": 23.117655, "relative_strength": 96.362213, "rate_of_change": 3.4156385708505503, "market_dynamics": 0.864836, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.040001, "high": 54.32, "low": 46.0, "close": 49.279999, "volume": 3239406}, "trend_line": 35.58133, "activity_lines": {"activity_5": 53.535999, "activity_10": 54.107857, "activity_20": 49.386566, "activity_30": 43.486662}, "trend_signal": 1, "fair_value": 23.255382, "relative_strength": 73.881107, "rate_of_change": 2.9898533025452148, "market_dynamics": 0.552364, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.540001, "high": 50.139999, "low": 42.310001, "close": 43.630001, "volume": 3847807}, "trend_line": 36.475132, "activity_lines": {"activity_5": 49.887333, "activity_10": 52.340262, "activity_20": 49.380876, "activity_30": 44.005931}, "trend_signal": 1, "fair_value": 23.34223, "relative_strength": 55.349654, "rate_of_change": 2.5119971625568827, "market_dynamics": 0.105817, "expectation": {"probability": 56.3574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f2bca2-5d5e-4676-a387-be44db55f923/", "share_image": "https://sharemaestro.com/terminal/15f2bca2-5d5e-4676-a387-be44db55f923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}