{"ticker": {"uuid": "15f4ea0c-b396-419d-a0c1-15a43b7792ea", "symbol": "600980", "name": "BGRIMM Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600980 fell 9.08%, moving from 22.90 to 20.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.82"}, {"label": "12-Week Change", "value": "-9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.129999, "high": 23.65, "low": 20.66, "close": 20.82, "volume": 17210160}, "trend_line": 23.263667, "activity_lines": {"activity_5": 22.458, "activity_10": 22.602182, "activity_20": 22.909667, "activity_30": 23.102796}, "trend_signal": 0, "fair_value": 17.773621, "relative_strength": -15.220667, "rate_of_change": -0.4890623663273097, "market_dynamics": -0.593685, "expectation": {"probability": 60.0466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.685156, "high": 15.225773, "low": 14.488568, "close": 15.176625, "volume": 6787277}, "trend_line": 14.67336, "activity_lines": {"activity_5": 14.649769, "activity_10": 14.61903, "activity_20": 14.814389, "activity_30": 14.762374}, "trend_signal": 0, "fair_value": 15.113684, "relative_strength": -0.630421, "rate_of_change": 0.18119290185905476, "market_dynamics": -0.689177, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.206116, "high": 15.265092, "low": 14.744132, "close": 15.11765, "volume": 6835919}, "trend_line": 14.703831, "activity_lines": {"activity_5": 14.873225, "activity_10": 14.688193, "activity_20": 14.844626, "activity_30": 14.791038}, "trend_signal": 0, "fair_value": 15.133503, "relative_strength": 1.003673, "rate_of_change": 0.20766204877409525, "market_dynamics": -0.534133, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.137308, "high": 15.166797, "low": 14.606519, "close": 15.029185, "volume": 7072579}, "trend_line": 14.750357, "activity_lines": {"activity_5": 14.982659, "activity_10": 14.75414, "activity_20": 14.859651, "activity_30": 14.812029}, "trend_signal": 1, "fair_value": 15.151567, "relative_strength": -0.205422, "rate_of_change": 0.3164209381895104, "market_dynamics": -0.377122, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.029186, "high": 15.166798, "low": 14.468908, "close": 14.498396, "volume": 6368824}, "trend_line": 14.740528, "activity_lines": {"activity_5": 14.859463, "activity_10": 14.723937, "activity_20": 14.819865, "activity_30": 14.795773}, "trend_signal": 0, "fair_value": 15.16129, "relative_strength": -3.748887, "rate_of_change": -0.06663567532636577, "market_dynamics": -0.357422, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.527885, "high": 15.345258, "low": 14.468909, "close": 15.2565, "volume": 6731981}, "trend_line": 14.760555, "activity_lines": {"activity_5": 14.985038, "activity_10": 14.835145, "activity_20": 14.849939, "activity_30": 14.829062}, "trend_signal": 1, "fair_value": 15.171683, "relative_strength": -0.002774, "rate_of_change": 0.1358635185930971, "market_dynamics": -0.243732, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.217051, "high": 15.424153, "low": 14.940916, "close": 14.960641, "volume": 5988423}, "trend_line": 14.772032, "activity_lines": {"activity_5": 14.966694, "activity_10": 14.882887, "activity_20": 14.849444, "activity_30": 14.84197}, "trend_signal": 1, "fair_value": 15.183868, "relative_strength": 0.394266, "rate_of_change": 0.07775452887780503, "market_dynamics": -0.267323, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.901468, "high": 15.710151, "low": 14.654918, "close": 15.581945, "volume": 13393141}, "trend_line": 14.804218, "activity_lines": {"activity_5": 15.169851, "activity_10": 15.041445, "activity_20": 14.910505, "activity_30": 14.894223}, "trend_signal": 1, "fair_value": 15.20385, "relative_strength": 4.366401, "rate_of_change": 0.21788471619883548, "market_dynamics": 0.106338, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.581945, "high": 16.74566, "low": 15.414292, "close": 15.680565, "volume": 30459802}, "trend_line": 14.836088, "activity_lines": {"activity_5": 15.374928, "activity_10": 15.186437, "activity_20": 14.980059, "activity_30": 14.950761}, "trend_signal": 1, "fair_value": 15.224276, "relative_strength": 5.099554, "rate_of_change": 0.21527648403988392, "market_dynamics": 0.656351, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.710151, "high": 15.956702, "low": 15.364981, "close": 15.631256, "volume": 14714184}, "trend_line": 14.859761, "activity_lines": {"activity_5": 15.520144, "activity_10": 15.29543, "activity_20": 15.041909, "activity_30": 15.002063}, "trend_signal": 1, "fair_value": 15.244762, "relative_strength": 3.4309, "rate_of_change": 0.1595636262065883, "market_dynamics": 0.925302, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.601669, "high": 15.966565, "low": 15.315671, "close": 15.364982, "volume": 10427703}, "trend_line": 14.886026, "activity_lines": {"activity_5": 15.501077, "activity_10": 15.334339, "activity_20": 15.076281, "activity_30": 15.034657}, "trend_signal": 1, "fair_value": 15.260972, "relative_strength": 3.916416, "rate_of_change": 0.17675250631553663, "market_dynamics": 1.190905, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.345259, "high": 15.808772, "low": 15.256501, "close": 15.641116, "volume": 7425538}, "trend_line": 14.958848, "activity_lines": {"activity_5": 15.566823, "activity_10": 15.409129, "activity_20": 15.13891, "activity_30": 15.083373}, "trend_signal": 1, "fair_value": 15.272058, "relative_strength": 2.398602, "rate_of_change": 0.48919704963568106, "market_dynamics": 1.131731, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.641117, "high": 16.075045, "low": 15.286086, "close": 15.364982, "volume": 20079006}, "trend_line": 15.014601, "activity_lines": {"activity_5": 15.49516, "activity_10": 15.425267, "activity_20": 15.173028, "activity_30": 15.109575}, "trend_signal": 1, "fair_value": 15.285824, "relative_strength": 0.366384, "rate_of_change": 0.3727091818835318, "market_dynamics": 1.016351, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.315671, "high": 15.443877, "low": 14.852158, "close": 14.871881, "volume": 7574502}, "trend_line": 15.039173, "activity_lines": {"activity_5": 15.273593, "activity_10": 15.347253, "activity_20": 15.162377, "activity_30": 15.100367}, "trend_signal": 1, "fair_value": 15.288721, "relative_strength": 0.384698, "rate_of_change": 0.16365403249809402, "market_dynamics": 0.695527, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.81271, "high": 15.207191, "low": 14.595747, "close": 14.980365, "volume": 8924913}, "trend_line": 15.071621, "activity_lines": {"activity_5": 15.142101, "activity_10": 15.291824, "activity_20": 15.162901, "activity_30": 15.096573}, "trend_signal": 1, "fair_value": 15.289681, "relative_strength": 3.11477, "rate_of_change": 0.21575654459191654, "market_dynamics": 0.471476, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.029674, "high": 15.226913, "low": 14.211128, "close": 14.319612, "volume": 8921823}, "trend_line": 15.057143, "activity_lines": {"activity_5": 14.83375, "activity_10": 15.107494, "activity_20": 15.099136, "activity_30": 15.048057}, "trend_signal": 0, "fair_value": 15.267918, "relative_strength": 0.934706, "rate_of_change": -0.09606133275246527, "market_dynamics": -0.036914, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.921193, "high": 15.660841, "low": 14.516851, "close": 15.532636, "volume": 13129141}, "trend_line": 15.059508, "activity_lines": {"activity_5": 14.999431, "activity_10": 15.160749, "activity_20": 15.152826, "activity_30": 15.078734}, "trend_signal": 0, "fair_value": 15.26778, "relative_strength": 7.07676, "rate_of_change": 0.01570683097051867, "market_dynamics": -0.252828, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.60167, "high": 16.647041, "low": 15.483326, "close": 15.729875, "volume": 30627219}, "trend_line": 15.070742, "activity_lines": {"activity_5": 15.238091, "activity_10": 15.239466, "activity_20": 15.222013, "activity_30": 15.121983}, "trend_signal": 1, "fair_value": 15.2753, "relative_strength": 8.847271, "rate_of_change": 0.07459739056548173, "market_dynamics": -0.047358, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.690427, "high": 15.867943, "low": 15.394568, "close": 15.542497, "volume": 9470689}, "trend_line": 15.087197, "activity_lines": {"activity_5": 15.389965, "activity_10": 15.281424, "activity_20": 15.264402, "activity_30": 15.152419}, "trend_signal": 1, "fair_value": 15.28168, "relative_strength": 7.376602, "rate_of_change": 0.10918506865820245, "market_dynamics": 0.028525, "expectation": {"probability": 37.9711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.562222, "high": 15.828495, "low": 15.2565, "close": 15.611531, "volume": 8530401}, "trend_line": 15.101366, "activity_lines": {"activity_5": 15.520143, "activity_10": 15.338444, "activity_20": 15.306942, "activity_30": 15.186247}, "trend_signal": 1, "fair_value": 15.290384, "relative_strength": 7.176488, "rate_of_change": 0.09391406501817909, "market_dynamics": 0.288073, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.60167, "high": 15.660842, "low": 15.177604, "close": 15.611531, "volume": 5863800}, "trend_line": 15.095876, "activity_lines": {"activity_5": 15.608244, "activity_10": 15.395823, "activity_20": 15.343901, "activity_30": 15.219161}, "trend_signal": 1, "fair_value": 15.304226, "relative_strength": 7.688885, "rate_of_change": -0.03635432715159671, "market_dynamics": 0.252171, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.631255, "high": 15.660841, "low": 14.990225, "close": 15.078984, "volume": 10575980}, "trend_line": 15.092621, "activity_lines": {"activity_5": 15.4327, "activity_10": 15.351892, "activity_20": 15.325215, "activity_30": 15.218071}, "trend_signal": 1, "fair_value": 15.311082, "relative_strength": 4.650538, "rate_of_change": -0.021562180293486232, "market_dynamics": -0.088574, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.049399, "high": 15.2565, "low": 14.654918, "close": 14.822572, "volume": 8185190}, "trend_line": 15.059195, "activity_lines": {"activity_5": 15.20193, "activity_10": 15.271562, "activity_20": 15.282573, "activity_30": 15.200649}, "trend_signal": 1, "fair_value": 15.321809, "relative_strength": 6.26716, "rate_of_change": -0.22147246657819492, "market_dynamics": -0.370205, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.783123, "high": 15.512911, "low": 14.220989, "close": 15.443877, "volume": 11741347}, "trend_line": 15.072363, "activity_lines": {"activity_5": 15.238748, "activity_10": 15.314058, "activity_20": 15.300509, "activity_30": 15.225467}, "trend_signal": 1, "fair_value": 15.336896, "relative_strength": 9.251344, "rate_of_change": 0.0874415929935067, "market_dynamics": -0.419336, "expectation": {"probability": 37.327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.394568, "high": 15.838356, "low": 15.305811, "close": 15.690427, "volume": 10829025}, "trend_line": 15.105544, "activity_lines": {"activity_5": 15.364324, "activity_10": 15.390981, "activity_20": 15.339951, "activity_30": 15.265342}, "trend_signal": 1, "fair_value": 15.351745, "relative_strength": 10.291033, "rate_of_change": 0.22014464487088584, "market_dynamics": -0.38091, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.818634, "high": 15.946839, "low": 15.581945, "close": 15.848219, "volume": 9530204}, "trend_line": 15.143002, "activity_lines": {"activity_5": 15.537237, "activity_10": 15.483684, "activity_20": 15.388744, "activity_30": 15.313256}, "trend_signal": 1, "fair_value": 15.366916, "relative_strength": 10.855599, "rate_of_change": 0.24797518050325829, "market_dynamics": -0.136504, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.917252, "high": 16.321593, "low": 15.848218, "close": 16.272284, "volume": 10592969}, "trend_line": 15.190664, "activity_lines": {"activity_5": 15.835727, "activity_10": 15.625696, "activity_20": 15.475107, "activity_30": 15.386113}, "trend_signal": 1, "fair_value": 15.385934, "relative_strength": 13.012296, "rate_of_change": 0.31474604573122794, "market_dynamics": 0.389008, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.252561, "high": 16.439936, "low": 15.779185, "close": 16.00601, "volume": 9647126}, "trend_line": 15.262543, "activity_lines": {"activity_5": 15.965905, "activity_10": 15.705847, "activity_20": 15.529864, "activity_30": 15.438716}, "trend_signal": 1, "fair_value": 15.402618, "relative_strength": 11.418081, "rate_of_change": 0.4731787892879529, "market_dynamics": 0.70714, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.025733, "high": 16.40049, "low": 15.838355, "close": 16.114492, "volume": 9775923}, "trend_line": 15.32657, "activity_lines": {"activity_5": 16.053348, "activity_10": 15.800702, "activity_20": 15.592934, "activity_30": 15.493681}, "trend_signal": 1, "fair_value": 15.416739, "relative_strength": 12.246199, "rate_of_change": 0.4195041416099492, "market_dynamics": 0.930783, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.114493, "high": 18.096756, "low": 16.006012, "close": 16.479385, "volume": 71108242}, "trend_line": 15.394568, "activity_lines": {"activity_5": 16.217714, "activity_10": 15.9515, "activity_20": 15.688689, "activity_30": 15.568056}, "trend_signal": 1, "fair_value": 15.429626, "relative_strength": 16.79045, "rate_of_change": 0.4436609104320101, "market_dynamics": 1.252795, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.420214, "high": 18.658887, "low": 15.956701, "close": 17.978409, "volume": 86470862}, "trend_line": 15.507948, "activity_lines": {"activity_5": 16.829158, "activity_10": 16.35907, "activity_20": 15.92317, "activity_30": 15.734755}, "trend_signal": 1, "fair_value": 15.450682, "relative_strength": 27.83601, "rate_of_change": 0.7364935475941978, "market_dynamics": 1.376756, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.741721, "high": 18.510957, "low": 16.292008, "close": 17.169727, "volume": 50226975}, "trend_line": 15.574384, "activity_lines": {"activity_5": 17.029028, "activity_10": 16.576572, "activity_20": 16.068188, "activity_30": 15.841967}, "trend_signal": 1, "fair_value": 15.466616, "relative_strength": 22.638674, "rate_of_change": 0.4283996825369771, "market_dynamics": 1.451015, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.17959, "high": 17.593793, "low": 16.232837, "close": 17.445864, "volume": 30344003}, "trend_line": 15.651992, "activity_lines": {"activity_5": 17.261114, "activity_10": 16.806267, "activity_20": 16.232226, "activity_30": 15.962707}, "trend_signal": 1, "fair_value": 15.485198, "relative_strength": 21.476968, "rate_of_change": 0.49830542254512067, "market_dynamics": 1.506104, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.445861, "high": 17.781169, "low": 16.834418, "close": 16.933039, "volume": 20182001}, "trend_line": 15.715453, "activity_lines": {"activity_5": 17.226269, "activity_10": 16.895025, "activity_20": 16.337515, "activity_30": 16.045356}, "trend_signal": 1, "fair_value": 15.508138, "relative_strength": 19.101261, "rate_of_change": 0.405449990007663, "market_dynamics": 1.299527, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.883729, "high": 17.051383, "low": 16.272286, "close": 16.301872, "volume": 16356029}, "trend_line": 15.775569, "activity_lines": {"activity_5": 16.926465, "activity_10": 16.84195, "activity_20": 16.372877, "activity_30": 16.083189}, "trend_signal": 1, "fair_value": 15.523335, "relative_strength": 15.9773, "rate_of_change": 0.38252794876482865, "market_dynamics": 0.939008, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.232835, "high": 16.410351, "low": 14.704228, "close": 14.86202, "volume": 16784075}, "trend_line": 15.76242, "activity_lines": {"activity_5": 16.158544, "activity_10": 16.515966, "activity_20": 16.264818, "activity_30": 16.02425}, "trend_signal": 1, "fair_value": 15.531119, "relative_strength": 7.262901, "rate_of_change": -0.08335040086351432, "market_dynamics": 0.402177, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.81271, "high": 15.315671, "low": 13.353135, "close": 15.05926, "volume": 21333229}, "trend_line": 15.765707, "activity_lines": {"activity_5": 15.664129, "activity_10": 16.243775, "activity_20": 16.172961, "activity_30": 15.978885}, "trend_signal": 0, "fair_value": 15.541671, "relative_strength": 5.447617, "rate_of_change": 0.020853396876877168, "market_dynamics": -0.124693, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.049399, "high": 15.246639, "low": 11.844251, "close": 12.317626, "volume": 19387256}, "trend_line": 15.656897, "activity_lines": {"activity_5": 14.396534, "activity_10": 15.49516, "activity_20": 15.822249, "activity_30": 15.756428}, "trend_signal": 0, "fair_value": 15.535903, "relative_strength": -8.058383, "rate_of_change": -0.6901688582694075, "market_dynamics": -0.675759, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.159834, "high": 12.505005, "low": 10.078955, "close": 12.357073, "volume": 35899177}, "trend_line": 15.546113, "activity_lines": {"activity_5": 13.483971, "activity_10": 14.820779, "activity_20": 15.491544, "activity_30": 15.543537}, "trend_signal": 0, "fair_value": 15.526564, "relative_strength": -11.98596, "rate_of_change": -0.7075731545018189, "market_dynamics": -1.04229, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.248593, "high": 13.362998, "low": 12.031629, "close": 13.333412, "volume": 29689783}, "trend_line": 15.469519, "activity_lines": {"activity_5": 13.201918, "activity_10": 14.392231, "activity_20": 15.268992, "activity_30": 15.400782}, "trend_signal": 0, "fair_value": 15.516779, "relative_strength": -9.323349, "rate_of_change": -0.492689072824828, "market_dynamics": -1.141318, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.392583, "high": 14.339334, "low": 12.840313, "close": 13.481341, "volume": 28431532}, "trend_line": 15.406731, "activity_lines": {"activity_5": 13.167072, "activity_10": 14.047778, "activity_20": 15.071376, "activity_30": 15.272512}, "trend_signal": 0, "fair_value": 15.508067, "relative_strength": -8.911247, "rate_of_change": -0.4058820445548397, "market_dynamics": -1.201989, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.530652, "high": 14.773261, "low": 13.086863, "close": 14.211127, "volume": 46284127}, "trend_line": 15.359064, "activity_lines": {"activity_5": 13.467534, "activity_10": 13.917779, "activity_20": 14.953408, "activity_30": 15.195376}, "trend_signal": 0, "fair_value": 15.517256, "relative_strength": -4.58572, "rate_of_change": -0.3093907461615353, "market_dynamics": -1.012664, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.191404, "high": 14.674641, "low": 14.023751, "close": 14.605609, "volume": 38469106}, "trend_line": 15.333752, "activity_lines": {"activity_5": 13.956032, "activity_10": 13.913296, "activity_20": 14.877142, "activity_30": 15.146766}, "trend_signal": 0, "fair_value": 15.522833, "relative_strength": -2.229757, "rate_of_change": -0.16480170927082247, "market_dynamics": -0.834617, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.773262, "high": 15.10857, "low": 14.201266, "close": 14.359058, "volume": 27938521}, "trend_line": 15.316658, "activity_lines": {"activity_5": 14.209813, "activity_10": 13.915627, "activity_20": 14.778428, "activity_30": 15.083883}, "trend_signal": 0, "fair_value": 15.520061, "relative_strength": -3.676674, "rate_of_change": -0.11147956481883993, "market_dynamics": -0.703989, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.339334, "high": 14.654917, "low": 13.579961, "close": 14.645056, "volume": 18002031}, "trend_line": 15.305481, "activity_lines": {"activity_5": 14.425462, "activity_10": 14.016757, "activity_20": 14.712118, "activity_30": 15.040554}, "trend_signal": 0, "fair_value": 15.509784, "relative_strength": -1.515823, "rate_of_change": -0.07297283780835213, "market_dynamics": -0.645806, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.812711, "high": 15.443877, "low": 14.585884, "close": 15.197328, "volume": 20955882}, "trend_line": 15.334738, "activity_lines": {"activity_5": 14.737759, "activity_10": 14.248425, "activity_20": 14.703383, "activity_30": 15.033576}, "trend_signal": 0, "fair_value": 15.50029, "relative_strength": 1.124969, "rate_of_change": 0.19115374420444167, "market_dynamics": -0.590813, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.217052, "high": 15.729875, "low": 14.635194, "close": 14.891606, "volume": 40446297}, "trend_line": 15.31337, "activity_lines": {"activity_5": 14.833749, "activity_10": 14.41841, "activity_20": 14.668631, "activity_30": 15.004987}, "trend_signal": 0, "fair_value": 15.494352, "relative_strength": 0.551148, "rate_of_change": -0.13934375663933055, "market_dynamics": -0.407862, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.842295, "high": 14.871881, "low": 12.820589, "close": 13.915268, "volume": 26885757}, "trend_line": 15.252883, "activity_lines": {"activity_5": 14.558928, "activity_10": 14.413927, "activity_20": 14.547469, "activity_30": 14.914787}, "trend_signal": 0, "fair_value": 15.476389, "relative_strength": -7.486413, "rate_of_change": -0.3949947007092507, "market_dynamics": -0.344607, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.806787, "high": 14.033612, "low": 13.491204, "close": 13.96458, "volume": 16077600}, "trend_line": 15.200286, "activity_lines": {"activity_5": 14.346567, "activity_10": 14.389362, "activity_20": 14.44096, "activity_30": 14.831671}, "trend_signal": 0, "fair_value": 15.462565, "relative_strength": -7.888264, "rate_of_change": -0.34483317022755927, "market_dynamics": -0.24293, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.954716, "high": 14.329472, "low": 13.954716, "close": 14.033612, "volume": 5755401}, "trend_line": 15.147689, "activity_lines": {"activity_5": 14.183515, "activity_10": 14.348121, "activity_20": 14.351263, "activity_30": 14.756401}, "trend_signal": 0, "fair_value": 15.451628, "relative_strength": -8.032564, "rate_of_change": -0.3460263839772518, "market_dynamics": -0.187213, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.211129, "high": 14.753539, "low": 14.0632, "close": 14.408368, "volume": 16115752}, "trend_line": 15.107584, "activity_lines": {"activity_5": 14.186145, "activity_10": 14.362286, "activity_20": 14.308903, "activity_30": 14.708703}, "trend_signal": 0, "fair_value": 15.434758, "relative_strength": -7.17265, "rate_of_change": -0.2647598587480935, "market_dynamics": -0.225553, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.250577, "high": 14.378782, "low": 13.905407, "close": 14.181542, "volume": 10303700}, "trend_line": 15.077669, "activity_lines": {"activity_5": 14.165763, "activity_10": 14.318355, "activity_20": 14.261941, "activity_30": 14.648958}, "trend_signal": 0, "fair_value": 15.426462, "relative_strength": -8.678155, "rate_of_change": -0.19801313035889145, "market_dynamics": -0.083896, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.240715, "high": 14.437955, "low": 13.412308, "close": 13.481341, "volume": 13390411}, "trend_line": 15.032961, "activity_lines": {"activity_5": 13.959319, "activity_10": 14.147653, "activity_20": 14.162523, "activity_30": 14.54597}, "trend_signal": 0, "fair_value": 15.41681, "relative_strength": -11.324703, "rate_of_change": -0.29651798298530074, "market_dynamics": -0.012456, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5701, "high": 14.201266, "low": 13.353136, "close": 13.836372, "volume": 10028502}, "trend_line": 14.979378, "activity_lines": {"activity_5": 13.900147, "activity_10": 14.061943, "activity_20": 14.115796, "activity_30": 14.46877}, "trend_signal": 0, "fair_value": 15.414384, "relative_strength": -8.879051, "rate_of_change": -0.3564367658507177, "market_dynamics": -0.02181, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.915268, "high": 13.915268, "low": 12.544452, "close": 12.968517, "volume": 11271604}, "trend_line": 14.888647, "activity_lines": {"activity_5": 13.560237, "activity_10": 13.827945, "activity_20": 14.001162, "activity_30": 14.339037}, "trend_signal": 0, "fair_value": 15.403666, "relative_strength": -13.445615, "rate_of_change": -0.6057060580219011, "market_dynamics": -0.223033, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.919208, "high": 13.244654, "low": 12.593762, "close": 13.067138, "volume": 6096719}, "trend_line": 14.795945, "activity_lines": {"activity_5": 13.324207, "activity_10": 13.64236, "activity_20": 13.911793, "activity_30": 14.221521}, "trend_signal": 0, "fair_value": 15.393454, "relative_strength": -12.132782, "rate_of_change": -0.6226354886377583, "market_dynamics": -0.516758, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.037552, "high": 13.402446, "low": 12.820994, "close": 12.949699, "volume": 6802401}, "trend_line": 14.685192, "activity_lines": {"activity_5": 13.138446, "activity_10": 13.474154, "activity_20": 13.819787, "activity_30": 14.102408}, "trend_signal": 0, "fair_value": 15.386949, "relative_strength": -11.862723, "rate_of_change": -0.7485361698762667, "market_dynamics": -0.770241, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.890297, "high": 13.108104, "low": 12.375476, "close": 12.900196, "volume": 6981602}, "trend_line": 14.581665, "activity_lines": {"activity_5": 13.018306, "activity_10": 13.332254, "activity_20": 13.733112, "activity_30": 13.987247}, "trend_signal": 0, "fair_value": 15.378054, "relative_strength": -11.18097, "rate_of_change": -0.7049754609950042, "market_dynamics": -1.014598, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.454619, "high": 13.712029, "low": 12.593286, "close": 12.642788, "volume": 9118130}, "trend_line": 14.465941, "activity_lines": {"activity_5": 12.851108, "activity_10": 13.162009, "activity_20": 13.619148, "activity_30": 13.862158}, "trend_signal": 0, "fair_value": 15.365059, "relative_strength": -12.302508, "rate_of_change": -0.7936267909048685, "market_dynamics": -1.167839, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.860595, "high": 12.939799, "low": 12.157669, "close": 12.781393, "volume": 6613800}, "trend_line": 14.342675, "activity_lines": {"activity_5": 12.809683, "activity_10": 13.040997, "activity_20": 13.517024, "activity_30": 13.753478}, "trend_signal": 0, "fair_value": 15.353581, "relative_strength": -11.782473, "rate_of_change": -0.8521118674547407, "market_dynamics": -1.270946, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.672488, "high": 12.801194, "low": 11.999262, "close": 12.355676, "volume": 5720902}, "trend_line": 14.15525, "activity_lines": {"activity_5": 12.638827, "activity_10": 12.86535, "activity_20": 13.376984, "activity_30": 13.625284}, "trend_signal": 0, "fair_value": 15.341384, "relative_strength": -14.779499, "rate_of_change": -1.3067646028373319, "market_dynamics": -1.354099, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.316073, "high": 12.444778, "low": 11.850757, "close": 12.296274, "volume": 5508854}, "trend_line": 13.992802, "activity_lines": {"activity_5": 12.495602, "activity_10": 12.716224, "activity_20": 13.236647, "activity_30": 13.50535}, "trend_signal": 0, "fair_value": 15.3251, "relative_strength": -12.308171, "rate_of_change": -1.1476166086787676, "market_dynamics": -1.392127, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.415079, "high": 12.979399, "low": 12.286374, "close": 12.761591, "volume": 6570602}, "trend_line": 13.836659, "activity_lines": {"activity_5": 12.551044, "activity_10": 12.685979, "activity_20": 13.149744, "activity_30": 13.425917}, "trend_signal": 0, "fair_value": 15.307904, "relative_strength": -9.277361, "rate_of_change": -1.1158808650333232, "market_dynamics": -1.239548, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.672489, "high": 13.127906, "low": 12.573485, "close": 12.900196, "volume": 5984242}, "trend_line": 13.702231, "activity_lines": {"activity_5": 12.661927, "activity_10": 12.694021, "activity_20": 13.084823, "activity_30": 13.3655}, "trend_signal": 0, "fair_value": 15.281294, "relative_strength": -6.810638, "rate_of_change": -0.9715351082945658, "market_dynamics": -1.030002, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.870496, "high": 13.613024, "low": 12.71209, "close": 13.187307, "volume": 9853482}, "trend_line": 13.598412, "activity_lines": {"activity_5": 12.851354, "activity_10": 12.771287, "activity_20": 13.054192, "activity_30": 13.332279}, "trend_signal": 0, "fair_value": 15.25508, "relative_strength": -5.271753, "rate_of_change": -0.7576795340846295, "market_dynamics": -0.641362, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.098205, "high": 13.385317, "low": 12.543783, "close": 12.71209, "volume": 8393600}, "trend_line": 13.526748, "activity_lines": {"activity_5": 12.855315, "activity_10": 12.758171, "activity_20": 12.985244, "activity_30": 13.275097}, "trend_signal": 0, "fair_value": 15.226448, "relative_strength": -7.806758, "rate_of_change": -0.5270027117872306, "market_dynamics": -0.342756, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.761592, "high": 13.256611, "low": 12.593285, "close": 13.108105, "volume": 7603601}, "trend_line": 13.46171, "activity_lines": {"activity_5": 12.967519, "activity_10": 12.823514, "activity_20": 12.965847, "activity_30": 13.248088}, "trend_signal": 0, "fair_value": 15.200795, "relative_strength": -4.463089, "rate_of_change": -0.480810317453977, "market_dynamics": -0.00534, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.068504, "high": 13.246711, "low": 12.613087, "close": 12.632888, "volume": 6716699}, "trend_line": 13.472218, "activity_lines": {"activity_5": 12.867196, "activity_10": 12.799573, "activity_20": 12.909684, "activity_30": 13.194616}, "trend_signal": 0, "fair_value": 15.166818, "relative_strength": -5.343144, "rate_of_change": 0.07805843388395486, "market_dynamics": 0.167715, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.583385, "high": 12.929899, "low": 12.504182, "close": 12.632888, "volume": 4966800}, "trend_line": 13.481412, "activity_lines": {"activity_5": 12.775453, "activity_10": 12.780493, "activity_20": 12.859627, "activity_30": 13.140465}, "trend_signal": 0, "fair_value": 15.129826, "relative_strength": -3.072424, "rate_of_change": 0.06824414509920201, "market_dynamics": 0.232091, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.622986, "high": 13.078403, "low": 12.325974, "close": 13.078403, "volume": 4184002}, "trend_line": 13.472912, "activity_lines": {"activity_5": 12.850035, "activity_10": 12.842595, "activity_20": 12.858342, "activity_30": 13.114465}, "trend_signal": 0, "fair_value": 15.105175, "relative_strength": -0.747753, "rate_of_change": -0.0630497754982915, "market_dynamics": 0.413779, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.999201, "high": 14.070671, "low": 12.959599, "close": 14.011133, "volume": 10521537}, "trend_line": 13.490572, "activity_lines": {"activity_5": 13.242788, "activity_10": 13.068884, "activity_20": 12.950436, "activity_30": 13.149189}, "trend_signal": 0, "fair_value": 15.076201, "relative_strength": -5.578793, "rate_of_change": 0.13107782489783457, "market_dynamics": 0.63141, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.388204, "high": 15.201881, "low": 14.03098, "close": 15.033192, "volume": 7561123}, "trend_line": 13.517974, "activity_lines": {"activity_5": 13.889624, "activity_10": 13.450903, "activity_20": 13.141762, "activity_30": 13.248713}, "trend_signal": 0, "fair_value": 15.057988, "relative_strength": -6.07104, "rate_of_change": 0.20311963050936885, "market_dynamics": 0.941326, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.452167, "high": 16.541473, "low": 14.368358, "close": 14.487433, "volume": 23204043}, "trend_line": 13.514035, "activity_lines": {"activity_5": 14.226202, "activity_10": 13.683931, "activity_20": 13.277054, "activity_30": 13.311258}, "trend_signal": 0, "fair_value": 15.028927, "relative_strength": -5.945348, "rate_of_change": -0.02913898192140925, "market_dynamics": 1.26838, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.417972, "high": 14.804966, "low": 14.338589, "close": 14.656122, "volume": 10683003}, "trend_line": 13.523937, "activity_lines": {"activity_5": 14.495372, "activity_10": 13.916251, "activity_20": 13.423622, "activity_30": 13.384941}, "trend_signal": 0, "fair_value": 15.005218, "relative_strength": -5.981645, "rate_of_change": 0.07327197243458597, "market_dynamics": 1.468399, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.656123, "high": 15.569029, "low": 14.656123, "close": 15.449954, "volume": 14953289}, "trend_line": 13.550767, "activity_lines": {"activity_5": 14.894272, "activity_10": 14.260978, "activity_20": 13.641889, "activity_30": 13.509201}, "trend_signal": 0, "fair_value": 14.989614, "relative_strength": -1.921608, "rate_of_change": 0.19838897504476952, "market_dynamics": 1.502888, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.430108, "high": 17.28569, "low": 15.311035, "close": 17.28569, "volume": 43295040}, "trend_line": 13.620379, "activity_lines": {"activity_5": 15.746979, "activity_10": 14.898336, "activity_20": 14.023171, "activity_30": 13.750163}, "trend_signal": 1, "fair_value": 15.002423, "relative_strength": 10.586763, "rate_of_change": 0.513712618628889, "market_dynamics": 1.574255, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.285691, "high": 17.335305, "low": 16.174326, "close": 16.422398, "volume": 66794355}, "trend_line": 13.671405, "activity_lines": {"activity_5": 16.093619, "activity_10": 15.295575, "activity_20": 14.302147, "activity_30": 13.930939}, "trend_signal": 1, "fair_value": 15.007689, "relative_strength": -0.254122, "rate_of_change": 0.37462981022774944, "market_dynamics": 1.571036, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.422397, "high": 17.027696, "low": 15.668258, "close": 15.737718, "volume": 30186296}, "trend_line": 13.732153, "activity_lines": {"activity_5": 16.119419, "activity_10": 15.508068, "activity_20": 14.499379, "activity_30": 14.064249}, "trend_signal": 1, "fair_value": 15.008942, "relative_strength": -0.727644, "rate_of_change": 0.44434350383153925, "market_dynamics": 1.543961, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.717872, "high": 16.253708, "low": 15.201881, "close": 15.588875, "volume": 20032037}, "trend_line": 13.786297, "activity_lines": {"activity_5": 16.012252, "activity_10": 15.637046, "activity_20": 14.668923, "activity_30": 14.184038}, "trend_signal": 1, "fair_value": 15.011001, "relative_strength": 0.471456, "rate_of_change": 0.39428631475340453, "market_dynamics": 1.379844, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.588875, "high": 16.333092, "low": 15.201881, "close": 16.174326, "volume": 16565302}, "trend_line": 13.857654, "activity_lines": {"activity_5": 16.038051, "activity_10": 15.818725, "activity_20": 14.880195, "activity_30": 14.338104}, "trend_signal": 1, "fair_value": 15.018445, "relative_strength": 2.554089, "rate_of_change": 0.5175936656522109, "market_dynamics": 1.232641, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.174324, "high": 16.561318, "low": 16.094941, "close": 16.303322, "volume": 20751914}, "trend_line": 13.920819, "activity_lines": {"activity_5": 16.058558, "activity_10": 15.967568, "activity_20": 15.087596, "activity_30": 14.495889}, "trend_signal": 1, "fair_value": 15.024267, "relative_strength": 1.230914, "rate_of_change": 0.45581308351326777, "market_dynamics": 1.088954, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.412476, "high": 16.581163, "low": 16.035406, "close": 16.055252, "volume": 15490268}, "trend_line": 13.983276, "activity_lines": {"activity_5": 16.061866, "activity_10": 16.029632, "activity_20": 15.252573, "activity_30": 14.633595}, "trend_signal": 1, "fair_value": 15.028498, "relative_strength": 0.382053, "rate_of_change": 0.44865894743693036, "market_dynamics": 0.976211, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.154479, "high": 16.214016, "low": 15.420185, "close": 15.807178, "volume": 13293474}, "trend_line": 14.060804, "activity_lines": {"activity_5": 16.006959, "activity_10": 16.028008, "activity_20": 15.376024, "activity_30": 14.751266}, "trend_signal": 1, "fair_value": 15.017382, "relative_strength": 0.107988, "rate_of_change": 0.5544337392753969, "market_dynamics": 0.864943, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.817101, "high": 15.836947, "low": 14.775198, "close": 15.489646, "volume": 12069206}, "trend_line": 14.115913, "activity_lines": {"activity_5": 15.841578, "activity_10": 15.944656, "activity_20": 15.454731, "activity_30": 14.843449}, "trend_signal": 1, "fair_value": 14.994494, "relative_strength": -2.293246, "rate_of_change": 0.3919334911431923, "market_dynamics": 0.610003, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.350726, "high": 15.737718, "low": 14.338589, "close": 14.388204, "volume": 9902329}, "trend_line": 14.163236, "activity_lines": {"activity_5": 15.315664, "activity_10": 15.645886, "activity_20": 15.416208, "activity_30": 14.861016}, "trend_signal": 1, "fair_value": 14.966744, "relative_strength": -3.356095, "rate_of_change": 0.3352457612908118, "market_dynamics": 0.172808, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.517202, "high": 15.043114, "low": 13.941674, "close": 14.675967, "volume": 11463465}, "trend_line": 14.216863, "activity_lines": {"activity_5": 15.004746, "activity_10": 15.418742, "activity_20": 15.399372, "activity_30": 14.894096}, "trend_signal": 1, "fair_value": 14.942409, "relative_strength": 0.390132, "rate_of_change": 0.37863522149881945, "market_dynamics": -0.222518, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.517201, "high": 15.549183, "low": 14.37828, "close": 15.37057, "volume": 10556943}, "trend_line": 14.297559, "activity_lines": {"activity_5": 15.033853, "activity_10": 15.365339, "activity_20": 15.439337, "activity_30": 14.968528}, "trend_signal": 1, "fair_value": 14.928431, "relative_strength": 3.157779, "rate_of_change": 0.5676076360868052, "market_dynamics": -0.471937, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.370571, "high": 15.787333, "low": 15.251496, "close": 15.628567, "volume": 10839366}, "trend_line": 14.388505, "activity_lines": {"activity_5": 15.194605, "activity_10": 15.377968, "activity_20": 15.4931, "activity_30": 15.0544}, "trend_signal": 1, "fair_value": 14.913971, "relative_strength": 4.734758, "rate_of_change": 0.6360945948885446, "market_dynamics": -0.596596, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.60872, "high": 15.767487, "low": 15.529337, "close": 15.578952, "volume": 1882750}, "trend_line": 14.486377, "activity_lines": {"activity_5": 15.350725, "activity_10": 15.383561, "activity_20": 15.527872, "activity_30": 15.131203}, "trend_signal": 1, "fair_value": 14.900199, "relative_strength": 4.634834, "rate_of_change": 0.6802096534698974, "market_dynamics": -0.580019, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.698026, "high": 16.05525, "low": 15.529337, "close": 15.916331, "volume": 9136198}, "trend_line": 14.590875, "activity_lines": {"activity_5": 15.613351, "activity_10": 15.450676, "activity_20": 15.580747, "activity_30": 15.223458}, "trend_signal": 1, "fair_value": 14.892923, "relative_strength": 5.048699, "rate_of_change": 0.7213535862003406, "market_dynamics": -0.531134, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.926251, "high": 15.995714, "low": 15.430109, "close": 15.489646, "volume": 12232503}, "trend_line": 14.695341, "activity_lines": {"activity_5": 15.631874, "activity_10": 15.444903, "activity_20": 15.579472, "activity_30": 15.281443}, "trend_signal": 1, "fair_value": 14.883918, "relative_strength": 0.783513, "rate_of_change": 0.7159680279626849, "market_dynamics": -0.549089, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.430108, "high": 16.114788, "low": 15.330878, "close": 15.956021, "volume": 14814547}, "trend_line": 14.817332, "activity_lines": {"activity_5": 15.75161, "activity_10": 15.538719, "activity_20": 15.615572, "activity_30": 15.362777}, "trend_signal": 1, "fair_value": 14.882173, "relative_strength": 2.700445, "rate_of_change": 0.8301338499052149, "market_dynamics": -0.447954, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.956021, "high": 16.223941, "low": 15.628566, "close": 15.658335, "volume": 13855001}, "trend_line": 14.91389, "activity_lines": {"activity_5": 15.733087, "activity_10": 15.580215, "activity_20": 15.618927, "activity_30": 15.417036}, "trend_signal": 1, "fair_value": 14.882102, "relative_strength": 2.43916, "rate_of_change": 0.651655777166901, "market_dynamics": -0.334858, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.688105, "high": 17.345227, "low": 15.688105, "close": 17.077309, "volume": 59957230}, "trend_line": 15.053127, "activity_lines": {"activity_5": 16.185571, "activity_10": 15.882412, "activity_20": 15.751846, "activity_30": 15.556611}, "trend_signal": 1, "fair_value": 14.888173, "relative_strength": 9.828628, "rate_of_change": 0.9336061885933155, "market_dynamics": 0.03029, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.077309, "high": 18.625282, "low": 16.928466, "close": 17.156693, "volume": 48168138}, "trend_line": 15.18544, "activity_lines": {"activity_5": 16.564626, "activity_10": 16.170176, "activity_20": 15.880797, "activity_30": 15.692325}, "trend_signal": 1, "fair_value": 14.88866, "relative_strength": 8.715186, "rate_of_change": 0.8789735182596939, "market_dynamics": 0.41377, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.166615, "high": 17.523841, "low": 16.948312, "close": 17.186462, "volume": 23292841}, "trend_line": 15.334586, "activity_lines": {"activity_5": 16.870913, "activity_10": 16.413017, "activity_20": 16.004455, "activity_30": 15.821423}, "trend_signal": 1, "fair_value": 14.887328, "relative_strength": 10.492533, "rate_of_change": 0.9821644944104353, "market_dynamics": 0.633365, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.017772, "high": 17.732222, "low": 16.610933, "close": 17.057465, "volume": 34138330}, "trend_line": 15.466231, "activity_lines": {"activity_5": 17.02108, "activity_10": 16.586758, "activity_20": 16.116301, "activity_30": 15.932577}, "trend_signal": 1, "fair_value": 14.887556, "relative_strength": 9.980299, "rate_of_change": 0.8584842133983969, "market_dynamics": 0.939165, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.057463, "high": 17.48415, "low": 16.561318, "close": 16.978081, "volume": 17427312}, "trend_line": 15.611071, "activity_lines": {"activity_5": 17.071356, "activity_10": 16.715395, "activity_20": 16.217561, "activity_30": 16.030115}, "trend_signal": 1, "fair_value": 14.890228, "relative_strength": 9.714326, "rate_of_change": 0.9364918964419986, "market_dynamics": 0.916777, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.946099, "high": 16.372784, "low": 13.961518, "close": 15.4698, "volume": 31835708}, "trend_line": 15.705635, "activity_lines": {"activity_5": 16.530889, "activity_10": 16.545262, "activity_20": 16.16927, "activity_30": 16.021001}, "trend_signal": 1, "fair_value": 14.886748, "relative_strength": 3.237765, "rate_of_change": 0.6057495991146176, "market_dynamics": 0.720495, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.598797, "high": 16.045328, "low": 15.330879, "close": 15.648413, "volume": 14943100}, "trend_line": 15.791302, "activity_lines": {"activity_5": 16.157127, "activity_10": 16.409589, "activity_20": 16.138556, "activity_30": 16.017309}, "trend_signal": 1, "fair_value": 14.885482, "relative_strength": 3.101549, "rate_of_change": 0.5454539087404032, "market_dynamics": 0.448683, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.668257, "high": 16.372782, "low": 15.578951, "close": 16.055252, "volume": 15229750}, "trend_line": 15.859439, "activity_lines": {"activity_5": 16.019529, "activity_10": 16.352758, "activity_20": 16.149094, "activity_30": 16.034338}, "trend_signal": 1, "fair_value": 14.890656, "relative_strength": 5.040426, "rate_of_change": 0.43148437031981346, "market_dynamics": 0.122959, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.956023, "high": 16.035406, "low": 15.350726, "close": 15.549183, "volume": 10161121}, "trend_line": 15.876639, "activity_lines": {"activity_5": 15.788656, "activity_10": 16.193631, "activity_20": 16.112615, "activity_30": 16.014322}, "trend_signal": 0, "fair_value": 14.897359, "relative_strength": 2.132765, "rate_of_change": 0.10845276431279045, "market_dynamics": -0.279848, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.56903, "high": 16.571242, "low": 15.56903, "close": 16.372784, "volume": 14317940}, "trend_line": 15.939484, "activity_lines": {"activity_5": 15.932869, "activity_10": 16.191646, "activity_20": 16.156985, "activity_30": 16.046331}, "trend_signal": 0, "fair_value": 14.913614, "relative_strength": 5.371501, "rate_of_change": 0.39583314831306154, "market_dynamics": -0.406367, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.422396, "high": 16.958234, "low": 16.223942, "close": 16.670469, "volume": 21974051}, "trend_line": 16.006629, "activity_lines": {"activity_5": 16.216663, "activity_10": 16.230796, "activity_20": 16.227012, "activity_30": 16.093492}, "trend_signal": 1, "fair_value": 14.936237, "relative_strength": 6.27646, "rate_of_change": 0.42124952100080537, "market_dynamics": -0.378577, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.660548, "high": 17.42461, "low": 16.333091, "close": 16.809391, "volume": 23294330}, "trend_line": 16.051943, "activity_lines": {"activity_5": 16.46672, "activity_10": 16.302602, "activity_20": 16.304647, "activity_30": 16.145283}, "trend_signal": 1, "fair_value": 14.963583, "relative_strength": 7.482113, "rate_of_change": 0.2830952101157663, "market_dynamics": -0.282478, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.7697, "high": 17.087232, "low": 16.489917, "close": 16.569771, "volume": 18541619}, "trend_line": 16.028079, "activity_lines": {"activity_5": 16.559505, "activity_10": 16.337155, "activity_20": 16.347931, "activity_30": 16.178691}, "trend_signal": 1, "fair_value": 14.988702, "relative_strength": 5.774354, "rate_of_change": -0.14866736070517855, "market_dynamics": -0.174634, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.50988, "high": 17.418222, "low": 16.469952, "close": 17.058878, "volume": 14601582}, "trend_line": 16.049295, "activity_lines": {"activity_5": 16.781025, "activity_10": 16.471849, "activity_20": 16.428779, "activity_30": 16.245194}, "trend_signal": 1, "fair_value": 15.012998, "relative_strength": 7.330491, "rate_of_change": 0.13236770295429046, "market_dynamics": -0.064365, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.278476, "high": 27.479866, "low": 17.218586, "close": 27.479866, "volume": 39156521}, "trend_line": 16.4407, "activity_lines": {"activity_5": 20.37556, "activity_10": 18.501242, "activity_20": 17.494062, "activity_30": 16.98265}, "trend_signal": 1, "fair_value": 15.098819, "relative_strength": 70.648893, "rate_of_change": 2.4387675595719243, "market_dynamics": 0.371875, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.320157, "high": 30.224857, "low": 21.560665, "close": 21.830173, "volume": 232563325}, "trend_line": 16.648744, "activity_lines": {"activity_5": 21.346393, "activity_10": 19.312477, "activity_20": 17.964845, "activity_30": 17.330358}, "trend_signal": 1, "fair_value": 15.14767, "relative_strength": 35.068107, "rate_of_change": 1.265420572116765, "market_dynamics": 0.683279, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.610573, "high": 22.93815, "low": 21.600591, "close": 22.608751, "volume": 111231772}, "trend_line": 16.863224, "activity_lines": {"activity_5": 22.232771, "activity_10": 20.149629, "activity_20": 18.48001, "activity_30": 17.714875}, "trend_signal": 1, "fair_value": 15.196612, "relative_strength": 36.030803, "rate_of_change": 1.2882653490257177, "market_dynamics": 1.111523, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.658662, "high": 24.874619, "low": 21.830173, "close": 22.14959, "volume": 110598420}, "trend_line": 17.0581, "activity_lines": {"activity_5": 22.579472, "activity_10": 20.776745, "activity_20": 18.919577, "activity_30": 18.055931}, "trend_signal": 1, "fair_value": 15.238904, "relative_strength": 30.341448, "rate_of_change": 1.155627180188087, "market_dynamics": 1.380886, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.029807, "high": 24.27571, "low": 22.029807, "close": 23.82653, "volume": 107614904}, "trend_line": 17.317143, "activity_lines": {"activity_5": 23.113165, "activity_10": 21.597953, "activity_20": 19.487139, "activity_30": 18.492603}, "trend_signal": 1, "fair_value": 15.291202, "relative_strength": 37.355486, "rate_of_change": 1.518592340295824, "market_dynamics": 1.309759, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.946311, "high": 25.154109, "low": 22.199498, "close": 23.237606, "volume": 86050477}, "trend_line": 17.564824, "activity_lines": {"activity_5": 22.999373, "activity_10": 22.161586, "activity_20": 19.961134, "activity_30": 18.874569}, "trend_signal": 1, "fair_value": 15.340102, "relative_strength": 31.79218, "rate_of_change": 1.4302647959885764, "market_dynamics": 1.257357, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.217641, "high": 24.655021, "low": 22.758478, "close": 24.006203, "volume": 92217230}, "trend_line": 17.848709, "activity_lines": {"activity_5": 23.424597, "activity_10": 22.74015, "activity_20": 20.472236, "activity_30": 19.290142}, "trend_signal": 1, "fair_value": 15.389582, "relative_strength": 32.668351, "rate_of_change": 1.6162131769723278, "market_dynamics": 1.21159, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.026165, "high": 24.185874, "low": 22.049773, "close": 22.089699, "volume": 47544511}, "trend_line": 18.105425, "activity_lines": {"activity_5": 23.065918, "activity_10": 22.836882, "activity_20": 20.76782, "activity_30": 19.563754}, "trend_signal": 1, "fair_value": 15.426714, "relative_strength": 22.385444, "rate_of_change": 1.4382888980934185, "market_dynamics": 1.025828, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.059754, "high": 23.057934, "low": 21.70041, "close": 22.329264, "volume": 45772778}, "trend_line": 18.360535, "activity_lines": {"activity_5": 22.821698, "activity_10": 22.881165, "activity_20": 21.062729, "activity_30": 19.83626}, "trend_signal": 1, "fair_value": 15.465759, "relative_strength": 20.40734, "rate_of_change": 1.409025195486979, "market_dynamics": 0.786692, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.069736, "high": 22.958115, "low": 21.780264, "close": 22.798407, "volume": 47586891}, "trend_line": 18.60813, "activity_lines": {"activity_5": 22.72188, "activity_10": 22.906029, "activity_20": 21.377829, "activity_30": 20.122574}, "trend_signal": 1, "fair_value": 15.506488, "relative_strength": 20.168154, "rate_of_change": 1.3485173498484684, "market_dynamics": 0.566004, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.988061, "high": 27.968973, "low": 22.508934, "close": 25.483507, "volume": 129686689}, "trend_line": 18.936628, "activity_lines": {"activity_5": 23.585637, "activity_10": 23.314737, "activity_20": 21.921315, "activity_30": 20.566147}, "trend_signal": 1, "fair_value": 15.56109, "relative_strength": 28.727518, "rate_of_change": 1.7653466522428625, "market_dynamics": 0.510162, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.753015, "high": 30.41451, "low": 25.174071, "close": 29.386387, "volume": 160159765}, "trend_line": 19.396876, "activity_lines": {"activity_5": 25.600627, "activity_10": 24.469358, "activity_20": 22.796002, "activity_30": 21.240325}, "trend_signal": 1, "fair_value": 15.643357, "relative_strength": 45.578888, "rate_of_change": 2.4304643889080992, "market_dynamics": 0.756737, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.547917, "high": 28.747552, "low": 23.846494, "close": 24.974436, "volume": 75625835}, "trend_line": 19.698812, "activity_lines": {"activity_5": 25.786288, "activity_10": 24.68442, "activity_20": 23.184233, "activity_30": 21.600167}, "trend_signal": 1, "fair_value": 15.696019, "relative_strength": 24.290084, "rate_of_change": 1.5566217982730894, "market_dynamics": 0.766599, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.83469, "high": 25.263907, "low": 23.856476, "close": 25.233963, "volume": 42267247}, "trend_line": 20.023623, "activity_lines": {"activity_5": 25.866143, "activity_10": 24.903657, "activity_20": 23.552772, "activity_30": 21.957274}, "trend_signal": 1, "fair_value": 15.753811, "relative_strength": 22.868801, "rate_of_change": 1.6488862374035569, "market_dynamics": 0.745304, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.233963, "high": 25.233963, "low": 23.41, "close": 23.559999, "volume": 32212509}, "trend_line": 20.277089, "activity_lines": {"activity_5": 25.194362, "activity_10": 24.762456, "activity_20": 23.718177, "activity_30": 22.185427}, "trend_signal": 1, "fair_value": 15.807676, "relative_strength": 15.652655, "rate_of_change": 1.2658348591561053, "market_dynamics": 0.361142, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.559999, "high": 23.790001, "low": 22.42, "close": 23.139999, "volume": 24391615}, "trend_line": 20.526478, "activity_lines": {"activity_5": 24.331809, "activity_10": 24.549738, "activity_20": 23.805436, "activity_30": 22.370131}, "trend_signal": 1, "fair_value": 15.860551, "relative_strength": 12.740444, "rate_of_change": 1.229905337990087, "market_dynamics": -0.185806, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.91, "high": 23.790001, "low": 22.860001, "close": 23.51, "volume": 7800905}, "trend_line": 20.740901, "activity_lines": {"activity_5": 23.748824, "activity_10": 24.406068, "activity_20": 23.895708, "activity_30": 22.562616}, "trend_signal": 1, "fair_value": 15.915104, "relative_strength": 12.306251, "rate_of_change": 1.0446166166450963, "market_dynamics": -0.489358, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.75, "high": 24.98, "low": 23.75, "close": 24.209999, "volume": 22515952}, "trend_line": 20.976011, "activity_lines": {"activity_5": 23.79093, "activity_10": 24.398692, "activity_20": 24.020077, "activity_30": 22.786429}, "trend_signal": 1, "fair_value": 15.980697, "relative_strength": 14.528618, "rate_of_change": 1.1335573126741156, "market_dynamics": -0.688078, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.27, "high": 28.17, "low": 24.27, "close": 24.639999, "volume": 95150676}, "trend_line": 21.224462, "activity_lines": {"activity_5": 24.027333, "activity_10": 24.430947, "activity_20": 24.150158, "activity_30": 23.022815}, "trend_signal": 1, "fair_value": 16.047409, "relative_strength": 17.500156, "rate_of_change": 1.1844530401895732, "market_dynamics": -0.598873, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.709999, "high": 25.07, "low": 23.610001, "close": 24.25, "volume": 33854850}, "trend_line": 21.464213, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.35028, "activity_20": 24.204666, "activity_30": 23.218011}, "trend_signal": 1, "fair_value": 16.116535, "relative_strength": 11.830401, "rate_of_change": 1.1295975370306293, "market_dynamics": -0.561518, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 25.83, "low": 24.200001, "close": 24.709999, "volume": 44432371}, "trend_line": 21.721944, "activity_lines": {"activity_5": 24.426666, "activity_10": 24.326857, "activity_20": 24.26874, "activity_30": 23.427417}, "trend_signal": 1, "fair_value": 16.18275, "relative_strength": 13.439096, "rate_of_change": 1.200747495377537, "market_dynamics": -0.483604, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.6, "high": 24.610001, "low": 23.4, "close": 23.809999, "volume": 19654940}, "trend_line": 21.999951, "activity_lines": {"activity_5": 24.275333, "activity_10": 24.15386, "activity_20": 24.26029, "activity_30": 23.56213}, "trend_signal": 1, "fair_value": 16.24433, "relative_strength": 7.687108, "rate_of_change": 1.2798440139611758, "market_dynamics": -0.499961, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.76, "high": 23.940001, "low": 23.02, "close": 23.42, "volume": 15631300}, "trend_line": 22.259003, "activity_lines": {"activity_5": 23.973999, "activity_10": 24.011344, "activity_20": 24.20527, "activity_30": 23.653746}, "trend_signal": 1, "fair_value": 16.307065, "relative_strength": 5.690366, "rate_of_change": 1.177511713548819, "market_dynamics": -0.64743, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.379999, "high": 23.610001, "low": 21.700001, "close": 21.870001, "volume": 16014488}, "trend_line": 22.452828, "activity_lines": {"activity_5": 23.208667, "activity_10": 23.615272, "activity_20": 23.998767, "activity_30": 23.628649}, "trend_signal": 1, "fair_value": 16.352428, "relative_strength": 2.369804, "rate_of_change": 0.8707712560171736, "market_dynamics": -0.80496, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.85, "high": 23.16, "low": 21.85, "close": 22.549999, "volume": 11604956}, "trend_line": 22.686189, "activity_lines": {"activity_5": 22.854666, "activity_10": 23.404, "activity_20": 23.858357, "activity_30": 23.634918}, "trend_signal": 1, "fair_value": 16.403033, "relative_strength": 3.759488, "rate_of_change": 1.0393390088767374, "market_dynamics": -0.985883, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.639999, "high": 23.08, "low": 22.17, "close": 22.77, "volume": 10089300}, "trend_line": 22.89943, "activity_lines": {"activity_5": 22.687333, "activity_10": 23.251091, "activity_20": 23.744979, "activity_30": 23.640326}, "trend_signal": 0, "fair_value": 16.4553, "relative_strength": 4.016271, "rate_of_change": 0.9399595498388911, "market_dynamics": -1.14262, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.879999, "high": 22.98, "low": 22.16, "close": 22.440001, "volume": 9467956}, "trend_line": 23.091747, "activity_lines": {"activity_5": 22.539334, "activity_10": 23.044909, "activity_20": 23.602399, "activity_30": 23.610685}, "trend_signal": 0, "fair_value": 16.505452, "relative_strength": 2.49947, "rate_of_change": 0.8398331312176885, "market_dynamics": -1.270206, "expectation": {"probability": 61.7553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.25, "high": 22.940001, "low": 21.33, "close": 22.68, "volume": 12743600}, "trend_line": 23.287434, "activity_lines": {"activity_5": 22.562667, "activity_10": 22.901818, "activity_20": 23.490134, "activity_30": 23.584121}, "trend_signal": 0, "fair_value": 16.556449, "relative_strength": 3.165831, "rate_of_change": 0.8474326346984464, "market_dynamics": -1.26831, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.68, "high": 22.950001, "low": 22.370001, "close": 22.790001, "volume": 10438685}, "trend_line": 23.494775, "activity_lines": {"activity_5": 22.672, "activity_10": 22.806546, "activity_20": 23.385534, "activity_30": 23.552028}, "trend_signal": 0, "fair_value": 16.60689, "relative_strength": 1.339087, "rate_of_change": 0.8903557171648862, "market_dynamics": -1.203426, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.790001, "high": 23.059999, "low": 22.58, "close": 22.98, "volume": 6908302}, "trend_line": 23.692146, "activity_lines": {"activity_5": 22.783334, "activity_10": 22.779455, "activity_20": 23.296835, "activity_30": 23.518817}, "trend_signal": 0, "fair_value": 16.660756, "relative_strength": 1.600014, "rate_of_change": 0.8400633757931302, "market_dynamics": -1.070943, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.040001, "high": 25.639999, "low": 22.98, "close": 24.889999, "volume": 35820452}, "trend_line": 23.605817, "activity_lines": {"activity_5": 23.502667, "activity_10": 23.122727, "activity_20": 23.389177, "activity_30": 23.596098}, "trend_signal": 0, "fair_value": 16.734047, "relative_strength": 5.494631, "rate_of_change": -0.3643781361131354, "market_dynamics": -0.658722, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 23.360001, "close": 24.08, "volume": 33374454}, "trend_line": 23.680811, "activity_lines": {"activity_5": 23.810667, "activity_10": 23.315455, "activity_20": 23.407202, "activity_30": 23.62669}, "trend_signal": 0, "fair_value": 16.800635, "relative_strength": 2.134825, "rate_of_change": 0.31769288053025335, "market_dynamics": -0.387504, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.99, "high": 24.99, "low": 23.82, "close": 24.9, "volume": 25907770}, "trend_line": 23.757186, "activity_lines": {"activity_5": 24.282667, "activity_10": 23.652364, "activity_20": 23.52859, "activity_30": 23.705348}, "trend_signal": 0, "fair_value": 16.869643, "relative_strength": 4.314164, "rate_of_change": 0.3225185150964733, "market_dynamics": -0.077142, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 26.620001, "low": 23.870001, "close": 24.530001, "volume": 64537509}, "trend_line": 23.836533, "activity_lines": {"activity_5": 24.483334, "activity_10": 23.895091, "activity_20": 23.615095, "activity_30": 23.755207}, "trend_signal": 0, "fair_value": 16.937099, "relative_strength": 2.819812, "rate_of_change": 0.33399157627506265, "market_dynamics": 0.272467, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.84, "high": 24.32, "low": 23.08, "close": 23.58, "volume": 22528102}, "trend_line": 23.828316, "activity_lines": {"activity_5": 24.251334, "activity_10": 23.916727, "activity_20": 23.614476, "activity_30": 23.738656}, "trend_signal": 0, "fair_value": 16.993676, "relative_strength": -0.21447, "rate_of_change": -0.03447229511103131, "market_dynamics": 0.1691, "expectation": {"probability": 64.4473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.959999, "high": 26.5, "low": 23.690001, "close": 25.360001, "volume": 51724436}, "trend_line": 23.899062, "activity_lines": {"activity_5": 24.572667, "activity_10": 24.243273, "activity_20": 23.783286, "activity_30": 23.837474}, "trend_signal": 0, "fair_value": 17.057127, "relative_strength": 6.32727, "rate_of_change": 0.29689886603820326, "market_dynamics": 0.437863, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.59, "high": 27.049999, "low": 25.5, "close": 27.0, "volume": 50807902}, "trend_line": 23.998855, "activity_lines": {"activity_5": 25.409334, "activity_10": 24.820909, "activity_20": 24.097714, "activity_30": 24.037535}, "trend_signal": 1, "fair_value": 17.131531, "relative_strength": 10.365121, "rate_of_change": 0.41756032098664897, "market_dynamics": 0.672678, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.790001, "high": 26.860001, "low": 24.25, "close": 24.809999, "volume": 34827563}, "trend_line": 24.089532, "activity_lines": {"activity_5": 25.321333, "activity_10": 24.917455, "activity_20": 24.186952, "activity_30": 24.089867}, "trend_signal": 1, "fair_value": 17.194103, "relative_strength": 1.930759, "rate_of_change": 0.3778388593955814, "market_dynamics": 0.677097, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.59, "high": 24.65, "low": 22.809999, "close": 22.9, "volume": 24209333}, "trend_line": 24.108557, "activity_lines": {"activity_5": 24.602667, "activity_10": 24.628, "activity_20": 24.091429, "activity_30": 24.013123}, "trend_signal": 0, "fair_value": 17.243549, "relative_strength": -5.418723, "rate_of_change": 0.07897621257234361, "market_dynamics": 0.656625, "expectation": {"probability": 65.1693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.85, "high": 23.030001, "low": 21.01, "close": 21.08, "volume": 16455600}, "trend_line": 24.051276, "activity_lines": {"activity_5": 23.386, "activity_10": 24.005636, "activity_20": 23.830857, "activity_30": 23.817732}, "trend_signal": 0, "fair_value": 17.277547, "relative_strength": -9.981419, "rate_of_change": -0.23759613650870806, "market_dynamics": 0.192392, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.780001, "low": 20.049999, "close": 21.700001, "volume": 19092246}, "trend_line": 23.925159, "activity_lines": {"activity_5": 22.542667, "activity_10": 23.530546, "activity_20": 23.644429, "activity_30": 23.666037}, "trend_signal": 0, "fair_value": 17.319364, "relative_strength": -6.440738, "rate_of_change": -0.5243671894996369, "market_dynamics": -0.330538, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.450001, "high": 21.99, "low": 20.889999, "close": 20.9, "volume": 12997684}, "trend_line": 23.64228, "activity_lines": {"activity_5": 21.676667, "activity_10": 22.968, "activity_20": 23.396143, "activity_30": 23.470865}, "trend_signal": 0, "fair_value": 17.351893, "relative_strength": -9.1964, "rate_of_change": -1.1823495091506024, "market_dynamics": -0.817554, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.129999, "high": 22.940001, "low": 20.74, "close": 22.559999, "volume": 14565952}, "trend_line": 23.561799, "activity_lines": {"activity_5": 21.770667, "activity_10": 22.765091, "activity_20": 23.31981, "activity_30": 23.401041}, "trend_signal": 0, "fair_value": 17.400042, "relative_strength": -4.772632, "rate_of_change": -0.3404113308868642, "market_dynamics": -1.004836, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.610001, "high": 23.059999, "low": 22.24, "close": 22.93, "volume": 13446800}, "trend_line": 23.485, "activity_lines": {"activity_5": 22.138, "activity_10": 22.672, "activity_20": 23.28281, "activity_30": 23.36028}, "trend_signal": 0, "fair_value": 17.45283, "relative_strength": -5.039634, "rate_of_change": -0.32594709767281, "market_dynamics": -0.993329, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.9, "high": 23.25, "low": 22.27, "close": 22.6, "volume": 13490506}, "trend_line": 23.453, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.548, "activity_20": 23.209333, "activity_30": 23.303183}, "trend_signal": 0, "fair_value": 17.503314, "relative_strength": -7.287952, "rate_of_change": -0.13625718543751345, "market_dynamics": -1.033796, "expectation": {"probability": 63.1802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.290001, "high": 23.23, "low": 21.68, "close": 23.059999, "volume": 14851980}, "trend_line": 23.450333, "activity_lines": {"activity_5": 22.700666, "activity_10": 22.525454, "activity_20": 23.179428, "activity_30": 23.277828}, "trend_signal": 0, "fair_value": 17.555991, "relative_strength": -6.364598, "rate_of_change": -0.011371679529266468, "market_dynamics": -0.890578, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.450001, "high": 23.99, "low": 23.23, "close": 23.860001, "volume": 11209302}, "trend_line": 23.462, "activity_lines": {"activity_5": 23.184, "activity_10": 22.690182, "activity_20": 23.224333, "activity_30": 23.304258}, "trend_signal": 0, "fair_value": 17.62016, "relative_strength": -4.982315, "rate_of_change": 0.04975195874616879, "market_dynamics": -0.784015, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.99, "high": 24.299999, "low": 23.1, "close": 23.33, "volume": 17084477}, "trend_line": 23.432667, "activity_lines": {"activity_5": 23.293333, "activity_10": 22.815636, "activity_20": 23.212, "activity_30": 23.295742}, "trend_signal": 0, "fair_value": 17.678726, "relative_strength": -6.314408, "rate_of_change": -0.1250234421617985, "market_dynamics": -0.668075, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.15, "high": 23.389999, "low": 22.02, "close": 23.0, "volume": 15740402}, "trend_line": 23.378, "activity_lines": {"activity_5": 23.241333, "activity_10": 22.908, "activity_20": 23.165143, "activity_30": 23.267828}, "trend_signal": 0, "fair_value": 17.733602, "relative_strength": -7.324454, "rate_of_change": -0.23329397375039929, "market_dynamics": -0.509684, "expectation": {"probability": 61.6511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.129999, "high": 23.65, "low": 20.66, "close": 20.82, "volume": 17210160}, "trend_line": 23.263667, "activity_lines": {"activity_5": 22.458, "activity_10": 22.602182, "activity_20": 22.909667, "activity_30": 23.102796}, "trend_signal": 0, "fair_value": 17.773621, "relative_strength": -15.220667, "rate_of_change": -0.4890623663273097, "market_dynamics": -0.593685, "expectation": {"probability": 60.0466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f4ea0c-b396-419d-a0c1-15a43b7792ea/", "share_image": "https://sharemaestro.com/terminal/15f4ea0c-b396-419d-a0c1-15a43b7792ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}