{"ticker": {"uuid": "15f52c12-b772-4021-9ec5-96dbee06d278", "symbol": "SIMS", "name": "STATE STREET SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIMS fell 1.00%, moving from 45.92 to 45.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 50.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.46"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.5601, "high": 46.6399, "low": 45.1419, "close": 45.46, "volume": 3298}, "trend_line": 44.623245, "activity_lines": {"activity_5": 45.754284, "activity_10": 45.906027, "activity_20": 45.503283, "activity_30": 45.119538}, "trend_signal": 1, "fair_value": 36.620258, "relative_strength": -5.547592, "rate_of_change": 0.1414400589009688, "market_dynamics": 0.465143, "expectation": {"probability": 50.0415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.703204, "high": 36.767851, "low": 35.703204, "close": 36.204749, "volume": 11916}, "trend_line": 33.500794, "activity_lines": {"activity_5": 35.436541, "activity_10": 34.77968, "activity_20": 33.763304, "activity_30": 33.600635}, "trend_signal": 1, "fair_value": 37.348392, "relative_strength": -4.784237, "rate_of_change": 0.48754199979746343, "market_dynamics": 1.042595, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.123357, "high": 36.712352, "low": 35.938978, "close": 36.712352, "volume": 7818}, "trend_line": 33.670783, "activity_lines": {"activity_5": 36.005043, "activity_10": 35.244237, "activity_20": 34.105455, "activity_30": 33.807832}, "trend_signal": 1, "fair_value": 37.39387, "relative_strength": -4.275319, "rate_of_change": 0.5074178241864986, "market_dynamics": 1.075703, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.836639, "high": 37.305647, "low": 35.481403, "close": 35.481403, "volume": 6009}, "trend_line": 33.788565, "activity_lines": {"activity_5": 35.936314, "activity_10": 35.405758, "activity_20": 34.310051, "activity_30": 33.924646}, "trend_signal": 1, "fair_value": 37.423919, "relative_strength": -5.150557, "rate_of_change": 0.34980475506019054, "market_dynamics": 1.119038, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.146257, "high": 35.292822, "low": 34.203357, "close": 34.408157, "volume": 8080}, "trend_line": 33.781463, "activity_lines": {"activity_5": 35.487148, "activity_10": 35.312024, "activity_20": 34.392606, "activity_30": 33.96462}, "trend_signal": 1, "fair_value": 37.443604, "relative_strength": -7.44628, "rate_of_change": -0.021018945314771928, "market_dynamics": 0.93057, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.403662, "high": 34.403662, "low": 32.948077, "close": 33.052139, "volume": 3011}, "trend_line": 33.755555, "activity_lines": {"activity_5": 34.597799, "activity_10": 34.950799, "activity_20": 34.333714, "activity_30": 33.917567}, "trend_signal": 1, "fair_value": 37.45691, "relative_strength": -8.966628, "rate_of_change": -0.0766929484374349, "market_dynamics": 0.567702, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.047839, "high": 33.402135, "low": 32.7978, "close": 33.013055, "volume": 6616}, "trend_line": 33.685495, "activity_lines": {"activity_5": 33.878231, "activity_10": 34.601038, "activity_20": 34.274005, "activity_30": 33.869663}, "trend_signal": 1, "fair_value": 37.467261, "relative_strength": -9.492571, "rate_of_change": -0.20755102382407284, "market_dynamics": 0.164966, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.407021, "high": 34.115906, "low": 33.345561, "close": 34.115906, "volume": 4330}, "trend_line": 33.607629, "activity_lines": {"activity_5": 33.739059, "activity_10": 34.482088, "activity_20": 34.313702, "activity_30": 33.897432}, "trend_signal": 1, "fair_value": 37.490058, "relative_strength": -8.525293, "rate_of_change": -0.23115587287644196, "market_dynamics": -0.130923, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.553586, "high": 33.59267, "low": 32.610685, "close": 32.6314, "volume": 3042}, "trend_line": 33.527947, "activity_lines": {"activity_5": 33.278148, "activity_10": 34.078549, "activity_20": 34.203166, "activity_30": 33.834449}, "trend_signal": 0, "fair_value": 37.506464, "relative_strength": -11.02846, "rate_of_change": -0.2370949762626972, "market_dynamics": -0.474237, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.957555, "high": 32.996639, "low": 32.529293, "close": 32.657293, "volume": 3327}, "trend_line": 33.440252, "activity_lines": {"activity_5": 33.015869, "activity_10": 33.725349, "activity_20": 34.091823, "activity_30": 33.778278}, "trend_signal": 0, "fair_value": 37.520562, "relative_strength": -10.465665, "rate_of_change": -0.2615579176380723, "market_dynamics": -0.669281, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.661618, "high": 32.700828, "low": 31.377503, "close": 31.466509, "volume": 3886}, "trend_line": 33.362773, "activity_lines": {"activity_5": 32.473386, "activity_10": 33.190702, "activity_20": 33.861837, "activity_30": 33.65094}, "trend_signal": 0, "fair_value": 37.532472, "relative_strength": -10.833003, "rate_of_change": -0.231693828144608, "market_dynamics": -0.861675, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.504934, "high": 31.573551, "low": 30.966782, "close": 31.197629, "volume": 8964}, "trend_line": 33.237704, "activity_lines": {"activity_5": 31.946984, "activity_10": 32.685853, "activity_20": 33.609346, "activity_30": 33.511253}, "trend_signal": 0, "fair_value": 37.535289, "relative_strength": -10.663647, "rate_of_change": -0.3748759133420844, "market_dynamics": -0.964215, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.152048, "high": 31.152048, "low": 30.171709, "close": 30.714664, "volume": 7765}, "trend_line": 33.180041, "activity_lines": {"activity_5": 31.380623, "activity_10": 32.184231, "activity_20": 33.314035, "activity_30": 33.348476}, "trend_signal": 0, "fair_value": 37.521362, "relative_strength": -12.137186, "rate_of_change": -0.17348671255992298, "market_dynamics": -0.969223, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.573706, "high": 31.387306, "low": 30.328646, "close": 30.329822, "volume": 8325}, "trend_line": 33.147106, "activity_lines": {"activity_5": 30.912731, "activity_10": 31.721687, "activity_20": 32.989882, "activity_30": 33.164591}, "trend_signal": 0, "fair_value": 37.506539, "relative_strength": -13.33105, "rate_of_change": -0.09926148071969512, "market_dynamics": -0.950138, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.740347, "high": 31.044319, "low": 29.021201, "close": 29.021201, "volume": 8988}, "trend_line": 33.053655, "activity_lines": {"activity_5": 30.16207, "activity_10": 31.114877, "activity_20": 32.549884, "activity_30": 32.898404}, "trend_signal": 0, "fair_value": 37.483484, "relative_strength": -14.713131, "rate_of_change": -0.281928081443978, "market_dynamics": -0.923979, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.917099, "high": 28.917197, "low": 27.759631, "close": 27.759631, "volume": 6014}, "trend_line": 32.856906, "activity_lines": {"activity_5": 29.233292, "activity_10": 30.376635, "activity_20": 32.009904, "activity_30": 32.556854}, "trend_signal": 0, "fair_value": 37.466164, "relative_strength": -15.929615, "rate_of_change": -0.5952412826962614, "market_dynamics": -1.055453, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.936858, "high": 30.201214, "low": 27.554565, "close": 29.995364, "volume": 58402}, "trend_line": 32.795703, "activity_lines": {"activity_5": 29.296884, "activity_10": 30.141117, "activity_20": 31.712918, "activity_30": 32.372238}, "trend_signal": 0, "fair_value": 37.443227, "relative_strength": -13.793876, "rate_of_change": -0.18627134277341573, "market_dynamics": -0.959591, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.044376, "high": 30.044376, "low": 29.235579, "close": 29.640713, "volume": 10331}, "trend_line": 32.708493, "activity_lines": {"activity_5": 29.322409, "activity_10": 29.895984, "activity_20": 31.404458, "activity_30": 32.16869}, "trend_signal": 0, "fair_value": 37.407573, "relative_strength": -15.523787, "rate_of_change": -0.2659189833497577, "market_dynamics": -0.988267, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.534651, "high": 31.799007, "low": 29.437117, "close": 31.203314, "volume": 32855}, "trend_line": 32.683797, "activity_lines": {"activity_5": 29.940398, "activity_10": 30.016328, "activity_20": 31.262284, "activity_30": 32.071582}, "trend_signal": 0, "fair_value": 37.381523, "relative_strength": -12.680986, "rate_of_change": -0.07550332569586353, "market_dynamics": -0.73174, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.408773, "high": 31.428378, "low": 30.969919, "close": 31.308298, "volume": 3489}, "trend_line": 32.675484, "activity_lines": {"activity_5": 30.53515, "activity_10": 30.181725, "activity_20": 31.14886, "activity_30": 31.98284}, "trend_signal": 0, "fair_value": 37.344629, "relative_strength": -12.865192, "rate_of_change": -0.02543462132016401, "market_dynamics": -0.475871, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.357114, "high": 32.216785, "low": 31.024616, "close": 32.216785, "volume": 13895}, "trend_line": 32.678767, "activity_lines": {"activity_5": 31.280257, "activity_10": 30.536829, "activity_20": 31.137564, "activity_30": 31.953247}, "trend_signal": 0, "fair_value": 37.307503, "relative_strength": -10.73542, "rate_of_change": 0.010047288052422594, "market_dynamics": -0.249246, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.347941, "high": 32.445965, "low": 31.818611, "close": 32.309418, "volume": 9587}, "trend_line": 32.693598, "activity_lines": {"activity_5": 31.759098, "activity_10": 30.895134, "activity_20": 31.152126, "activity_30": 31.929418}, "trend_signal": 0, "fair_value": 37.275554, "relative_strength": -10.351347, "rate_of_change": 0.045384209263467395, "market_dynamics": 0.089333, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.191103, "high": 34.210399, "low": 32.004857, "close": 33.704692, "volume": 33296}, "trend_line": 32.738594, "activity_lines": {"activity_5": 32.54876, "activity_10": 31.48691, "activity_20": 31.31812, "activity_30": 31.99465}, "trend_signal": 0, "fair_value": 37.243836, "relative_strength": -8.342366, "rate_of_change": 0.13762939154019568, "market_dynamics": 0.373352, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.31242, "high": 34.078674, "low": 33.038828, "close": 33.892219, "volume": 16208}, "trend_line": 32.795838, "activity_lines": {"activity_5": 33.129999, "activity_10": 32.058419, "activity_20": 31.516296, "activity_30": 32.069077}, "trend_signal": 0, "fair_value": 37.20508, "relative_strength": -8.414194, "rate_of_change": 0.17485173614970848, "market_dynamics": 0.640611, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.336057, "high": 34.51092, "low": 33.960789, "close": 33.960789, "volume": 9977}, "trend_line": 32.81932, "activity_lines": {"activity_5": 33.554835, "activity_10": 32.577623, "activity_20": 31.72857, "activity_30": 32.144235}, "trend_signal": 0, "fair_value": 37.167646, "relative_strength": -8.267657, "rate_of_change": 0.07160054882572059, "market_dynamics": 0.754387, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.705371, "high": 33.705371, "low": 32.379456, "close": 32.379456, "volume": 28299}, "trend_line": 32.762852, "activity_lines": {"activity_5": 33.275726, "activity_10": 32.719502, "activity_20": 31.792371, "activity_30": 32.115857}, "trend_signal": 0, "fair_value": 37.100695, "relative_strength": -10.841085, "rate_of_change": -0.17205719070351033, "market_dynamics": 0.863611, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.555989, "high": 32.840879, "low": 32.063032, "close": 32.063032, "volume": 6422}, "trend_line": 32.675649, "activity_lines": {"activity_5": 32.880299, "activity_10": 32.719852, "activity_20": 31.82924, "activity_30": 32.070707}, "trend_signal": 0, "fair_value": 37.033291, "relative_strength": -12.882722, "rate_of_change": -0.26616425212311295, "market_dynamics": 0.660632, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.671849, "high": 31.671849, "low": 30.70912, "close": 31.671849, "volume": 13606}, "trend_line": 32.62109, "activity_lines": {"activity_5": 32.370903, "activity_10": 32.611485, "activity_20": 31.833378, "activity_30": 32.005946}, "trend_signal": 0, "fair_value": 36.959501, "relative_strength": -14.521797, "rate_of_change": -0.16697143490553953, "market_dynamics": 0.533468, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.253908, "high": 32.575637, "low": 31.822939, "close": 31.848677, "volume": 10947}, "trend_line": 32.511343, "activity_lines": {"activity_5": 32.055972, "activity_10": 32.498338, "activity_20": 31.865994, "activity_30": 31.956113}, "trend_signal": 0, "fair_value": 36.903203, "relative_strength": -14.439902, "rate_of_change": -0.336429592021621, "market_dynamics": 0.432958, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.911942, "high": 32.308528, "low": 31.345209, "close": 31.645129, "volume": 27821}, "trend_line": 32.413331, "activity_lines": {"activity_5": 31.809428, "activity_10": 32.336448, "activity_20": 31.882952, "activity_30": 31.900228}, "trend_signal": 0, "fair_value": 36.831887, "relative_strength": -15.633367, "rate_of_change": -0.30147016688912887, "market_dynamics": 0.399789, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.269075, "high": 33.113685, "low": 31.082423, "close": 33.111917, "volume": 10917}, "trend_line": 32.323919, "activity_lines": {"activity_5": 32.206191, "activity_10": 32.435123, "activity_20": 32.044425, "activity_30": 31.945298}, "trend_signal": 0, "fair_value": 36.76411, "relative_strength": -12.461721, "rate_of_change": -0.2758494645305135, "market_dynamics": 0.474539, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.400834, "high": 34.079165, "low": 32.172862, "close": 33.502215, "volume": 22944}, "trend_line": 32.233834, "activity_lines": {"activity_5": 32.684222, "activity_10": 32.588486, "activity_20": 32.235233, "activity_30": 32.021317}, "trend_signal": 0, "fair_value": 36.698987, "relative_strength": -10.654315, "rate_of_change": -0.2786945481455849, "market_dynamics": 0.656823, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.145317, "high": 33.145317, "low": 32.595284, "close": 32.73881, "volume": 11330}, "trend_line": 32.101383, "activity_lines": {"activity_5": 32.81184, "activity_10": 32.581361, "activity_20": 32.342361, "activity_30": 32.053897}, "trend_signal": 0, "fair_value": 36.640311, "relative_strength": -13.635328, "rate_of_change": -0.4109067509623683, "market_dynamics": 0.629338, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.742641, "high": 34.00922, "low": 32.742641, "close": 33.904499, "volume": 9422}, "trend_line": 32.048819, "activity_lines": {"activity_5": 33.25689, "activity_10": 32.803741, "activity_20": 32.550869, "activity_30": 32.170227}, "trend_signal": 1, "fair_value": 36.591811, "relative_strength": -10.93471, "rate_of_change": -0.16374372406321785, "market_dynamics": 0.640181, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.892022, "high": 34.168464, "low": 33.204358, "close": 33.895854, "volume": 14784}, "trend_line": 32.031743, "activity_lines": {"activity_5": 33.562003, "activity_10": 33.024326, "activity_20": 32.741531, "activity_30": 32.28939}, "trend_signal": 1, "fair_value": 36.532107, "relative_strength": -10.31651, "rate_of_change": -0.05328121451215714, "market_dynamics": 0.668095, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.725018, "high": 33.725018, "low": 32.79176, "close": 32.831055, "volume": 6142}, "trend_line": 32.024373, "activity_lines": {"activity_5": 33.362135, "activity_10": 33.052492, "activity_20": 32.807572, "activity_30": 32.340959}, "trend_signal": 1, "fair_value": 36.470746, "relative_strength": -12.696699, "rate_of_change": -0.0230084263600693, "market_dynamics": 0.394741, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.746243, "high": 33.84435, "low": 32.519728, "close": 33.286827, "volume": 7478}, "trend_line": 32.033499, "activity_lines": {"activity_5": 33.332915, "activity_10": 33.155314, "activity_20": 32.892869, "activity_30": 32.422407}, "trend_signal": 1, "fair_value": 36.412487, "relative_strength": -13.01542, "rate_of_change": 0.02849704504753916, "market_dynamics": 0.3194, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.297759, "high": 34.23051, "low": 33.234728, "close": 34.135767, "volume": 40691}, "trend_line": 32.034161, "activity_lines": {"activity_5": 33.601034, "activity_10": 33.390239, "activity_20": 33.043344, "activity_30": 32.558038}, "trend_signal": 1, "fair_value": 36.352044, "relative_strength": -10.689314, "rate_of_change": 0.0020665866067218763, "market_dynamics": 0.410221, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.213669, "high": 34.213669, "low": 33.275403, "close": 33.467251, "volume": 9854}, "trend_line": 32.062023, "activity_lines": {"activity_5": 33.553185, "activity_10": 33.458816, "activity_20": 33.108746, "activity_30": 32.650495}, "trend_signal": 1, "fair_value": 36.284581, "relative_strength": -11.319324, "rate_of_change": 0.08697590050822948, "market_dynamics": 0.314743, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.583365, "high": 33.652304, "low": 32.431584, "close": 32.431584, "volume": 7469}, "trend_line": 32.054499, "activity_lines": {"activity_5": 33.189262, "activity_10": 33.309662, "activity_20": 33.064733, "activity_30": 32.674338}, "trend_signal": 1, "fair_value": 36.20938, "relative_strength": -12.421539, "rate_of_change": -0.023467015790000646, "market_dynamics": 0.254889, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.79322, "high": 32.79322, "low": 31.229575, "close": 31.298908, "volume": 103412}, "trend_line": 32.048912, "activity_lines": {"activity_5": 32.545399, "activity_10": 32.940267, "activity_20": 32.907496, "activity_30": 32.62559}, "trend_signal": 1, "fair_value": 36.123832, "relative_strength": -12.44399, "rate_of_change": -0.017429690602865, "market_dynamics": 0.203482, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.357605, "high": 32.431091, "low": 31.32806, "close": 32.431091, "volume": 9843}, "trend_line": 32.090028, "activity_lines": {"activity_5": 32.381074, "activity_10": 32.809688, "activity_20": 32.862457, "activity_30": 32.650246}, "trend_signal": 1, "fair_value": 36.049218, "relative_strength": -11.303965, "rate_of_change": 0.12829140658502, "market_dynamics": -0.169093, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.746243, "high": 33.296281, "low": 32.147947, "close": 33.296281, "volume": 36084}, "trend_line": 32.176082, "activity_lines": {"activity_5": 32.562194, "activity_10": 32.855891, "activity_20": 32.899238, "activity_30": 32.728069}, "trend_signal": 1, "fair_value": 35.978664, "relative_strength": -9.141018, "rate_of_change": 0.26816430325334806, "market_dynamics": -0.219058, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.504577, "high": 34.030585, "low": 33.504577, "close": 33.756009, "volume": 18653}, "trend_line": 32.290288, "activity_lines": {"activity_5": 32.952523, "activity_10": 32.975545, "activity_20": 32.981748, "activity_30": 32.83}, "trend_signal": 1, "fair_value": 35.917007, "relative_strength": -9.241012, "rate_of_change": 0.3549406667971439, "market_dynamics": -0.091406, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.898517, "high": 34.863669, "low": 33.898517, "close": 34.531283, "volume": 25669}, "trend_line": 32.473957, "activity_lines": {"activity_5": 33.582026, "activity_10": 33.238858, "activity_20": 33.138741, "activity_30": 32.97458}, "trend_signal": 1, "fair_value": 35.858564, "relative_strength": -8.340703, "rate_of_change": 0.5688057040556649, "market_dynamics": 0.121195, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.46973, "high": 35.326549, "low": 34.46973, "close": 34.893215, "volume": 5325}, "trend_line": 32.711743, "activity_lines": {"activity_5": 34.192192, "activity_10": 33.556423, "activity_20": 33.327488, "activity_30": 33.130662}, "trend_signal": 1, "fair_value": 35.795428, "relative_strength": -7.08159, "rate_of_change": 0.7322359883644604, "market_dynamics": 0.403871, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.050791, "high": 35.050791, "low": 33.898517, "close": 34.384245, "volume": 47875}, "trend_line": 32.858039, "activity_lines": {"activity_5": 34.393082, "activity_10": 33.743955, "activity_20": 33.455791, "activity_30": 33.238565}, "trend_signal": 1, "fair_value": 35.722695, "relative_strength": -7.736115, "rate_of_change": 0.44722777383033224, "market_dynamics": 0.612562, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.672001, "high": 33.96332, "low": 33.349562, "close": 33.438691, "volume": 2697}, "trend_line": 32.984639, "activity_lines": {"activity_5": 34.148577, "activity_10": 33.739614, "activity_20": 33.482988, "activity_30": 33.276026}, "trend_signal": 1, "fair_value": 35.644034, "relative_strength": -10.957805, "rate_of_change": 0.3852938393554265, "market_dynamics": 0.5078, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.455335, "high": 34.617457, "low": 33.002304, "close": 33.044849, "volume": 50661}, "trend_line": 33.046023, "activity_lines": {"activity_5": 33.763297, "activity_10": 33.67634, "activity_20": 33.464263, "activity_30": 33.279911}, "trend_signal": 1, "fair_value": 35.573488, "relative_strength": -12.978919, "rate_of_change": 0.18609874735932921, "market_dynamics": 0.354206, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.795486, "high": 33.229706, "low": 32.547303, "close": 32.717781, "volume": 4476}, "trend_line": 33.093006, "activity_lines": {"activity_5": 33.316405, "activity_10": 33.561279, "activity_20": 33.408692, "activity_30": 33.258734}, "trend_signal": 1, "fair_value": 35.492868, "relative_strength": -13.969001, "rate_of_change": 0.14217444562089798, "market_dynamics": 0.04947, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.174529, "high": 33.253563, "low": 32.512619, "close": 32.875583, "volume": 5984}, "trend_line": 33.114966, "activity_lines": {"activity_5": 33.043014, "activity_10": 33.469706, "activity_20": 33.363042, "activity_30": 33.244707}, "trend_signal": 0, "fair_value": 35.415441, "relative_strength": -13.029508, "rate_of_change": 0.0663584323527454, "market_dynamics": -0.363057, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.888031, "high": 33.19814, "low": 32.176725, "close": 33.19814, "volume": 35468}, "trend_line": 33.14459, "activity_lines": {"activity_5": 33.011651, "activity_10": 33.408113, "activity_20": 33.349237, "activity_30": 33.250073}, "trend_signal": 0, "fair_value": 35.344241, "relative_strength": -13.343489, "rate_of_change": 0.0894580414184883, "market_dynamics": -0.431457, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.184408, "high": 35.559677, "low": 33.184408, "close": 35.559677, "volume": 6463}, "trend_line": 33.206423, "activity_lines": {"activity_5": 33.84654, "activity_10": 33.761944, "activity_20": 33.561789, "activity_30": 33.405885}, "trend_signal": 1, "fair_value": 35.300152, "relative_strength": -7.621296, "rate_of_change": 0.18655533225784365, "market_dynamics": -0.19366, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.446757, "high": 36.99938, "low": 34.942026, "close": 34.942026, "volume": 27380}, "trend_line": 33.241416, "activity_lines": {"activity_5": 34.334147, "activity_10": 33.962322, "activity_20": 33.702084, "activity_30": 33.517859}, "trend_signal": 1, "fair_value": 35.246647, "relative_strength": -6.950299, "rate_of_change": 0.1053802151469312, "market_dynamics": 0.220199, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.100983, "high": 35.878184, "low": 34.676175, "close": 35.723376, "volume": 12654}, "trend_line": 33.300169, "activity_lines": {"activity_5": 34.955725, "activity_10": 34.283199, "activity_20": 33.911852, "activity_30": 33.677986}, "trend_signal": 1, "fair_value": 35.193276, "relative_strength": -3.644848, "rate_of_change": 0.17674638168240436, "market_dynamics": 0.723607, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.851806, "high": 35.871565, "low": 33.248623, "close": 33.409853, "volume": 9190}, "trend_line": 33.334516, "activity_lines": {"activity_5": 34.605756, "activity_10": 34.161762, "activity_20": 33.892583, "activity_30": 33.685062}, "trend_signal": 1, "fair_value": 35.123898, "relative_strength": -7.467568, "rate_of_change": 0.10314362068253738, "market_dynamics": 0.82075, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.702521, "high": 33.133036, "low": 31.702521, "close": 32.35218, "volume": 9093}, "trend_line": 33.344154, "activity_lines": {"activity_5": 33.867611, "activity_10": 33.874991, "activity_20": 33.769826, "activity_30": 33.621685}, "trend_signal": 1, "fair_value": 35.049096, "relative_strength": -9.962385, "rate_of_change": 0.02891297416768396, "market_dynamics": 0.353868, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.005122, "high": 33.283201, "low": 32.005122, "close": 33.182432, "volume": 8763}, "trend_line": 33.394507, "activity_lines": {"activity_5": 33.462614, "activity_10": 33.776121, "activity_20": 33.730592, "activity_30": 33.611252}, "trend_signal": 1, "fair_value": 34.988823, "relative_strength": -10.772935, "rate_of_change": 0.15100997914055367, "market_dynamics": -0.113243, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.174529, "high": 34.448953, "low": 33.174529, "close": 34.448953, "volume": 16839}, "trend_line": 33.481183, "activity_lines": {"activity_5": 33.638274, "activity_10": 33.912187, "activity_20": 33.816519, "activity_30": 33.679281}, "trend_signal": 1, "fair_value": 34.92408, "relative_strength": -8.266579, "rate_of_change": 0.2595516681830464, "market_dynamics": -0.483816, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.587262, "high": 34.587262, "low": 33.756318, "close": 34.398667, "volume": 3968}, "trend_line": 33.572967, "activity_lines": {"activity_5": 33.830044, "activity_10": 34.013581, "activity_20": 33.892982, "activity_30": 33.738473}, "trend_signal": 1, "fair_value": 34.855811, "relative_strength": -8.238938, "rate_of_change": 0.27413607219313896, "market_dynamics": -0.543443, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.290885, "high": 34.290885, "low": 31.716055, "close": 31.716055, "volume": 1614}, "trend_line": 33.526439, "activity_lines": {"activity_5": 33.215923, "activity_10": 33.596666, "activity_20": 33.704591, "activity_30": 33.618672}, "trend_signal": 0, "fair_value": 34.780753, "relative_strength": -11.344371, "rate_of_change": -0.13858769169848772, "market_dynamics": -0.64888, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.96926, "high": 33.194288, "low": 31.830951, "close": 33.177987, "volume": 9043}, "trend_line": 33.515631, "activity_lines": {"activity_5": 33.202033, "activity_10": 33.466639, "activity_20": 33.653445, "activity_30": 33.596192}, "trend_signal": 0, "fair_value": 34.718496, "relative_strength": -10.430018, "rate_of_change": -0.03223724416423816, "market_dynamics": -0.625948, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.105374, "high": 34.159787, "low": 33.105374, "close": 33.791587, "volume": 4628}, "trend_line": 33.550724, "activity_lines": {"activity_5": 33.337622, "activity_10": 33.448542, "activity_20": 33.65718, "activity_30": 33.613995}, "trend_signal": 0, "fair_value": 34.659054, "relative_strength": -9.667088, "rate_of_change": 0.10470636820176046, "market_dynamics": -0.704721, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.84146, "high": 34.178388, "low": 33.5957, "close": 34.128839, "volume": 11946}, "trend_line": 33.558202, "activity_lines": {"activity_5": 33.545019, "activity_10": 33.52391, "activity_20": 33.690676, "activity_30": 33.651293}, "trend_signal": 0, "fair_value": 34.610218, "relative_strength": -8.900403, "rate_of_change": 0.022288639732480842, "market_dynamics": -0.640413, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.990104, "high": 35.164101, "low": 33.746822, "close": 35.164101, "volume": 4578}, "trend_line": 33.600476, "activity_lines": {"activity_5": 34.118843, "activity_10": 33.802294, "activity_20": 33.820994, "activity_30": 33.754899}, "trend_signal": 1, "fair_value": 34.567308, "relative_strength": -6.078392, "rate_of_change": 0.1259721840878097, "market_dynamics": -0.266361, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.235054, "high": 35.608648, "low": 34.83956, "close": 35.608648, "volume": 3208}, "trend_line": 33.693063, "activity_lines": {"activity_5": 34.789821, "activity_10": 34.171672, "activity_20": 33.990635, "activity_30": 33.884459}, "trend_signal": 1, "fair_value": 34.519596, "relative_strength": -5.702009, "rate_of_change": 0.2755526439565968, "market_dynamics": -0.010812, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.809615, "high": 36.11077, "low": 35.456733, "close": 35.735689, "volume": 5236}, "trend_line": 33.774692, "activity_lines": {"activity_5": 35.24364, "activity_10": 34.524171, "activity_20": 34.168969, "activity_30": 34.016241}, "trend_signal": 1, "fair_value": 34.469093, "relative_strength": -5.934846, "rate_of_change": 0.242272422664569, "market_dynamics": 0.190719, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.179262, "high": 35.436913, "low": 34.728175, "close": 35.131002, "volume": 3908}, "trend_line": 33.807866, "activity_lines": {"activity_5": 35.325383, "activity_10": 34.705209, "activity_20": 34.283278, "activity_30": 34.103745}, "trend_signal": 1, "fair_value": 34.405378, "relative_strength": -6.423096, "rate_of_change": 0.09822147304850441, "market_dynamics": 0.272316, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.357636, "high": 35.357636, "low": 34.282142, "close": 34.437525, "volume": 5678}, "trend_line": 33.840209, "activity_lines": {"activity_5": 35.086673, "activity_10": 34.724731, "activity_20": 34.323483, "activity_30": 34.144368}, "trend_signal": 1, "fair_value": 34.328471, "relative_strength": -6.718663, "rate_of_change": 0.0956670852872064, "market_dynamics": 0.245221, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.723419, "high": 36.164282, "low": 34.605791, "close": 36.019105, "volume": 3927}, "trend_line": 33.959793, "activity_lines": {"activity_5": 35.354577, "activity_10": 35.032021, "activity_20": 34.507683, "activity_30": 34.284942}, "trend_signal": 1, "fair_value": 34.257687, "relative_strength": -6.641461, "rate_of_change": 0.3533784321485607, "market_dynamics": 0.415762, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.299053, "high": 36.299053, "low": 34.931521, "close": 35.048257, "volume": 8975}, "trend_line": 34.084771, "activity_lines": {"activity_5": 35.241865, "activity_10": 35.133331, "activity_20": 34.583701, "activity_30": 34.355166}, "trend_signal": 1, "fair_value": 34.18486, "relative_strength": -6.94211, "rate_of_change": 0.3680175553484846, "market_dynamics": 0.57915, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.990979, "high": 36.578604, "low": 34.990979, "close": 36.578604, "volume": 7148}, "trend_line": 34.223021, "activity_lines": {"activity_5": 35.676628, "activity_10": 35.4523, "activity_20": 34.79512, "activity_30": 34.516058}, "trend_signal": 1, "fair_value": 34.135595, "relative_strength": -4.233634, "rate_of_change": 0.405606363029399, "market_dynamics": 0.8386, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.774716, "high": 37.299928, "low": 36.685529, "close": 36.974891, "volume": 16168}, "trend_line": 34.345642, "activity_lines": {"activity_5": 36.187292, "activity_10": 35.781492, "activity_20": 35.028183, "activity_30": 34.693598}, "trend_signal": 1, "fair_value": 34.096758, "relative_strength": -4.046313, "rate_of_change": 0.35829975384112117, "market_dynamics": 1.21682, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.112041, "high": 37.191021, "low": 36.834174, "close": 36.98381, "volume": 3047}, "trend_line": 34.453235, "activity_lines": {"activity_5": 36.578003, "activity_10": 36.054427, "activity_20": 35.255357, "activity_30": 34.863803}, "trend_signal": 1, "fair_value": 34.052562, "relative_strength": -4.557805, "rate_of_change": 0.31326536274966527, "market_dynamics": 1.209419, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.131464, "high": 37.418844, "low": 36.130589, "close": 36.173498, "volume": 3444}, "trend_line": 34.507976, "activity_lines": {"activity_5": 36.528858, "activity_10": 36.128124, "activity_20": 35.395635, "activity_30": 34.974787}, "trend_signal": 1, "fair_value": 34.01263, "relative_strength": -5.733748, "rate_of_change": 0.15888493489798544, "market_dynamics": 1.197237, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.10086, "high": 36.343647, "low": 33.653176, "close": 34.335852, "volume": 12437}, "trend_line": 34.489397, "activity_lines": {"activity_5": 35.856871, "activity_10": 35.849351, "activity_20": 35.358755, "activity_30": 34.963682}, "trend_signal": 1, "fair_value": 33.953778, "relative_strength": -8.451288, "rate_of_change": -0.05383972679244522, "market_dynamics": 0.898348, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.24624, "high": 34.77158, "low": 34.182009, "close": 34.301053, "volume": 6204}, "trend_line": 34.486624, "activity_lines": {"activity_5": 35.220779, "activity_10": 35.587393, "activity_20": 35.314152, "activity_30": 34.951531}, "trend_signal": 1, "fair_value": 33.895554, "relative_strength": -8.730214, "rate_of_change": -0.008040152166179345, "market_dynamics": 0.377136, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.899317, "high": 34.626963, "low": 33.648938, "close": 34.626963, "volume": 10647}, "trend_line": 34.526233, "activity_lines": {"activity_5": 34.845159, "activity_10": 35.410775, "activity_20": 35.291308, "activity_30": 34.960585}, "trend_signal": 1, "fair_value": 33.853532, "relative_strength": -7.058784, "rate_of_change": 0.11485322541284028, "market_dynamics": 0.035488, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.999558, "high": 34.999558, "low": 33.82002, "close": 33.961664, "volume": 4084}, "trend_line": 34.556793, "activity_lines": {"activity_5": 34.404302, "activity_10": 35.122359, "activity_20": 35.198223, "activity_30": 34.924162}, "trend_signal": 0, "fair_value": 33.811673, "relative_strength": -6.77087, "rate_of_change": 0.0885124073628341, "market_dynamics": -0.494813, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.661427, "high": 34.523778, "low": 33.568749, "close": 34.479966, "volume": 9397}, "trend_line": 34.615533, "activity_lines": {"activity_5": 34.337689, "activity_10": 34.936831, "activity_20": 35.156821, "activity_30": 34.919205}, "trend_signal": 0, "fair_value": 33.792345, "relative_strength": -7.806569, "rate_of_change": 0.16998105119303242, "market_dynamics": -0.695305, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.82114, "high": 34.904798, "low": 34.585332, "close": 34.666314, "volume": 7915}, "trend_line": 34.675224, "activity_lines": {"activity_5": 34.446094, "activity_10": 34.813169, "activity_20": 35.132779, "activity_30": 34.922481}, "trend_signal": 0, "fair_value": 33.780634, "relative_strength": -8.635207, "rate_of_change": 0.17243992747417997, "market_dynamics": -0.727751, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.938965, "high": 34.266163, "low": 33.651515, "close": 33.854316, "volume": 6252}, "trend_line": 34.697096, "activity_lines": {"activity_5": 34.261802, "activity_10": 34.548815, "activity_20": 35.017355, "activity_30": 34.869519}, "trend_signal": 0, "fair_value": 33.759559, "relative_strength": -9.624518, "rate_of_change": 0.06307673744227835, "market_dynamics": -0.87186, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.340672, "high": 33.958789, "low": 33.215383, "close": 33.47845, "volume": 2454}, "trend_line": 34.627722, "activity_lines": {"activity_5": 33.982003, "activity_10": 34.265654, "activity_20": 34.862914, "activity_30": 34.790897}, "trend_signal": 0, "fair_value": 33.733933, "relative_strength": -10.16122, "rate_of_change": -0.19994180492800714, "market_dynamics": -0.864558, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.631691, "high": 33.899317, "low": 33.076614, "close": 33.839844, "volume": 7207}, "trend_line": 34.590983, "activity_lines": {"activity_5": 33.899237, "activity_10": 34.111774, "activity_20": 34.744382, "activity_30": 34.740066}, "trend_signal": 0, "fair_value": 33.710624, "relative_strength": -10.175379, "rate_of_change": -0.10609707447690954, "market_dynamics": -0.933404, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.958789, "high": 34.137207, "low": 33.08722, "close": 33.08722, "volume": 4765}, "trend_line": 34.503111, "activity_lines": {"activity_5": 33.573718, "activity_10": 33.878215, "activity_20": 34.555548, "activity_30": 34.643049}, "trend_signal": 0, "fair_value": 33.682185, "relative_strength": -10.46176, "rate_of_change": -0.25403152029534515, "market_dynamics": -1.05535, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.324416, "high": 33.324416, "low": 32.303472, "close": 32.643753, "volume": 5253}, "trend_line": 34.477574, "activity_lines": {"activity_5": 33.193226, "activity_10": 33.62014, "activity_20": 34.334369, "activity_30": 34.523091}, "trend_signal": 0, "fair_value": 33.656438, "relative_strength": -10.469546, "rate_of_change": -0.07401361575772088, "market_dynamics": -1.148488, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.709867, "high": 32.709867, "low": 31.034725, "close": 31.943861, "volume": 9724}, "trend_line": 34.463964, "activity_lines": {"activity_5": 32.714274, "activity_10": 33.265578, "activity_20": 34.060652, "activity_30": 34.359625}, "trend_signal": 0, "fair_value": 33.628704, "relative_strength": -9.280908, "rate_of_change": -0.03947493521440894, "market_dynamics": -1.129944, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.460945, "high": 31.480769, "low": 30.489561, "close": 31.260423, "volume": 6233}, "trend_line": 34.399897, "activity_lines": {"activity_5": 32.134873, "activity_10": 32.829612, "activity_20": 33.739902, "activity_30": 34.152945}, "trend_signal": 0, "fair_value": 33.579381, "relative_strength": -8.882319, "rate_of_change": -0.18589562129299558, "market_dynamics": -1.239807, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.619538, "high": 32.099481, "low": 31.322176, "close": 31.511596, "volume": 3825}, "trend_line": 34.301985, "activity_lines": {"activity_5": 31.787065, "activity_10": 32.500524, "activity_20": 33.461505, "activity_30": 33.966603}, "trend_signal": 0, "fair_value": 33.532236, "relative_strength": -8.361794, "rate_of_change": -0.28462875920820596, "market_dynamics": -1.360527, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.161504, "high": 32.30056, "low": 30.81525, "close": 30.81525, "volume": 10527}, "trend_line": 34.182537, "activity_lines": {"activity_5": 31.362359, "activity_10": 32.089374, "activity_20": 33.130722, "activity_30": 33.741653}, "trend_signal": 0, "fair_value": 33.478509, "relative_strength": -8.739003, "rate_of_change": -0.34822474559416444, "market_dynamics": -1.330165, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.701424, "high": 31.282575, "low": 27.185311, "close": 27.592544, "volume": 4902}, "trend_line": 34.045087, "activity_lines": {"activity_5": 30.014881, "activity_10": 31.158909, "activity_20": 32.517794, "activity_30": 33.316492}, "trend_signal": 0, "fair_value": 33.415802, "relative_strength": -9.828254, "rate_of_change": -0.4021059057143745, "market_dynamics": -1.457929, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.499967, "high": 28.969788, "low": 26.231789, "close": 28.231206, "volume": 14280}, "trend_line": 33.880194, "activity_lines": {"activity_5": 29.217038, "activity_10": 30.473178, "activity_20": 32.001196, "activity_30": 32.941403}, "trend_signal": 0, "fair_value": 33.360322, "relative_strength": -12.375547, "rate_of_change": -0.484337137984107, "market_dynamics": -1.407078, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.595729, "high": 28.605662, "low": 28.00971, "close": 28.441974, "volume": 2697}, "trend_line": 33.701874, "activity_lines": {"activity_5": 28.736961, "activity_10": 29.928007, "activity_20": 31.544419, "activity_30": 32.59055}, "trend_signal": 0, "fair_value": 33.317023, "relative_strength": -10.17282, "rate_of_change": -0.5263252034507431, "market_dynamics": -1.383151, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.875621, "high": 29.996215, "low": 27.65214, "close": 29.986282, "volume": 11291}, "trend_line": 33.563789, "activity_lines": {"activity_5": 28.959551, "activity_10": 29.755191, "activity_20": 31.275353, "activity_30": 32.350834}, "trend_signal": 0, "fair_value": 33.289133, "relative_strength": -9.167727, "rate_of_change": -0.40972499036699467, "market_dynamics": -1.265085, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.274325, "high": 31.034163, "low": 29.767767, "close": 30.935533, "volume": 5908}, "trend_line": 33.422836, "activity_lines": {"activity_5": 29.600245, "activity_10": 29.825032, "activity_20": 31.130013, "activity_30": 32.181269}, "trend_signal": 0, "fair_value": 33.269653, "relative_strength": -8.624471, "rate_of_change": -0.41995556580338184, "market_dynamics": -1.037382, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.721289, "high": 31.778705, "low": 30.572301, "close": 31.778705, "volume": 5921}, "trend_line": 33.295172, "activity_lines": {"activity_5": 30.513977, "activity_10": 30.087298, "activity_20": 31.089918, "activity_30": 32.075196}, "trend_signal": 0, "fair_value": 33.261469, "relative_strength": -5.447682, "rate_of_change": -0.3819663896863683, "market_dynamics": -0.762753, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.926308, "high": 33.939426, "low": 32.876646, "close": 33.805933, "volume": 9556}, "trend_line": 33.230846, "activity_lines": {"activity_5": 31.824375, "activity_10": 30.733879, "activity_20": 31.255069, "activity_30": 32.108149}, "trend_signal": 0, "fair_value": 33.267095, "relative_strength": -4.187326, "rate_of_change": -0.19319918215169818, "market_dynamics": -0.145849, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.373272, "high": 33.559507, "low": 32.57867, "close": 32.750106, "volume": 3567}, "trend_line": 33.151483, "activity_lines": {"activity_5": 32.411182, "activity_10": 31.154635, "activity_20": 31.322023, "activity_30": 32.077133}, "trend_signal": 0, "fair_value": 33.251754, "relative_strength": -4.445767, "rate_of_change": -0.23882329086656637, "market_dynamics": 0.128856, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.134891, "high": 33.417273, "low": 33.070926, "close": 33.097843, "volume": 995}, "trend_line": 33.106827, "activity_lines": {"activity_5": 32.826692, "activity_10": 31.611532, "activity_20": 31.431032, "activity_30": 32.073673}, "trend_signal": 0, "fair_value": 33.238688, "relative_strength": -4.810199, "rate_of_change": -0.13470287286995955, "market_dynamics": 0.411635, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.975971, "high": 34.334939, "low": 32.975971, "close": 34.334939, "volume": 2918}, "trend_line": 33.050688, "activity_lines": {"activity_5": 33.44713, "activity_10": 32.264514, "activity_20": 31.661974, "activity_30": 32.152906}, "trend_signal": 0, "fair_value": 33.243716, "relative_strength": -2.665515, "rate_of_change": -0.16956925530798136, "market_dynamics": 0.608602, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.604905, "high": 35.002205, "low": 34.267199, "close": 34.267199, "volume": 5358}, "trend_line": 33.024653, "activity_lines": {"activity_5": 33.818362, "activity_10": 32.841185, "activity_20": 31.887154, "activity_30": 32.23139}, "trend_signal": 0, "fair_value": 33.263632, "relative_strength": -2.373665, "rate_of_change": -0.07877294415172312, "market_dynamics": 0.59254, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.847854, "high": 34.868613, "low": 34.237401, "close": 34.237401, "volume": 2632}, "trend_line": 32.946613, "activity_lines": {"activity_5": 34.013761, "activity_10": 33.291081, "activity_20": 32.111397, "activity_30": 32.309632}, "trend_signal": 0, "fair_value": 33.274346, "relative_strength": -2.198887, "rate_of_change": -0.23630831185418189, "market_dynamics": 0.670134, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.333875, "high": 35.408887, "low": 34.164645, "close": 35.246027, "volume": 4273}, "trend_line": 32.888984, "activity_lines": {"activity_5": 34.516604, "activity_10": 33.81516, "activity_20": 32.429876, "activity_30": 32.457981}, "trend_signal": 0, "fair_value": 33.303384, "relative_strength": -2.573403, "rate_of_change": -0.17491631082077724, "market_dynamics": 0.770522, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.274597, "high": 36.757355, "low": 35.010797, "close": 36.757355, "volume": 2451}, "trend_line": 32.881436, "activity_lines": {"activity_5": 35.356828, "activity_10": 34.490317, "activity_20": 32.883873, "activity_30": 32.707554}, "trend_signal": 0, "fair_value": 33.332087, "relative_strength": -0.031015, "rate_of_change": -0.022949933631272672, "market_dynamics": 0.828213, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.118161, "high": 36.808721, "low": 36.118161, "close": 36.497039, "volume": 2602}, "trend_line": 32.89222, "activity_lines": {"activity_5": 35.866313, "activity_10": 34.995032, "activity_20": 33.299186, "activity_30": 32.940818}, "trend_signal": 1, "fair_value": 33.365217, "relative_strength": -0.277196, "rate_of_change": 0.03279662116946783, "market_dynamics": 0.858673, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.235229, "high": 36.918422, "low": 36.125727, "close": 36.918422, "volume": 1550}, "trend_line": 32.978306, "activity_lines": {"activity_5": 36.372119, "activity_10": 35.475244, "activity_20": 33.738393, "activity_30": 33.200573}, "trend_signal": 1, "fair_value": 33.389608, "relative_strength": 0.422331, "rate_of_change": 0.2617214648327223, "market_dynamics": 0.930229, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.33025, "high": 37.557516, "low": 36.920613, "close": 37.557516, "volume": 4949}, "trend_line": 33.086855, "activity_lines": {"activity_5": 36.914208, "activity_10": 35.978206, "activity_20": 34.21811, "activity_30": 33.496006}, "trend_signal": 1, "fair_value": 33.400771, "relative_strength": 0.881884, "rate_of_change": 0.3291527466571401, "market_dynamics": 1.063287, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.49948, "high": 37.738394, "low": 36.504007, "close": 36.766215, "volume": 4434}, "trend_line": 33.158163, "activity_lines": {"activity_5": 36.971189, "activity_10": 36.269084, "activity_20": 34.595734, "activity_30": 33.733384}, "trend_signal": 1, "fair_value": 33.400471, "relative_strength": 1.344065, "rate_of_change": 0.21551761265917213, "market_dynamics": 1.166964, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.180929, "high": 37.668711, "low": 37.124585, "close": 37.227716, "volume": 3635}, "trend_line": 33.267032, "activity_lines": {"activity_5": 37.080658, "activity_10": 36.570852, "activity_20": 34.991092, "activity_30": 33.995936}, "trend_signal": 1, "fair_value": 33.388852, "relative_strength": 0.226387, "rate_of_change": 0.3283324229994241, "market_dynamics": 1.277987, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.081381, "high": 38.770799, "low": 37.081381, "close": 38.178194, "volume": 15606}, "trend_line": 33.390306, "activity_lines": {"activity_5": 37.475596, "activity_10": 36.970344, "activity_20": 35.449753, "activity_30": 34.312785}, "trend_signal": 1, "fair_value": 33.398577, "relative_strength": 1.828042, "rate_of_change": 0.37055905678631657, "market_dynamics": 1.480307, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.544727, "high": 39.572056, "low": 38.07785, "close": 39.572056, "volume": 3818}, "trend_line": 33.553831, "activity_lines": {"activity_5": 38.223077, "activity_10": 37.553389, "activity_20": 36.0061, "activity_30": 34.711608}, "trend_signal": 1, "fair_value": 33.423951, "relative_strength": 5.26494, "rate_of_change": 0.48973794969114665, "market_dynamics": 1.485627, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.400834, "high": 39.805793, "low": 39.261468, "close": 39.281378, "volume": 4701}, "trend_line": 33.734733, "activity_lines": {"activity_5": 38.696756, "activity_10": 37.987132, "activity_20": 36.477719, "activity_30": 35.081127}, "trend_signal": 1, "fair_value": 33.457287, "relative_strength": 4.564437, "rate_of_change": 0.5391396290933101, "market_dynamics": 1.535697, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.713858, "high": 39.818933, "low": 38.654229, "close": 39.72725, "volume": 4791}, "trend_line": 33.943026, "activity_lines": {"activity_5": 39.204136, "activity_10": 38.410233, "activity_20": 36.939181, "activity_30": 35.467741}, "trend_signal": 1, "fair_value": 33.479085, "relative_strength": 5.325472, "rate_of_change": 0.61744374855436, "market_dynamics": 1.545854, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.679567, "high": 40.366443, "low": 38.962926, "close": 40.246887, "volume": 11319}, "trend_line": 34.156594, "activity_lines": {"activity_5": 39.687325, "activity_10": 38.846338, "activity_20": 37.396394, "activity_30": 35.874442}, "trend_signal": 1, "fair_value": 33.513667, "relative_strength": 5.002139, "rate_of_change": 0.629195523109799, "market_dynamics": 1.505585, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.276851, "high": 42.456937, "low": 40.276851, "close": 42.427073, "volume": 10503}, "trend_line": 34.467923, "activity_lines": {"activity_5": 40.695965, "activity_10": 39.615393, "activity_20": 38.012383, "activity_30": 36.408021}, "trend_signal": 1, "fair_value": 33.582288, "relative_strength": 9.205137, "rate_of_change": 0.9114755411502701, "market_dynamics": 1.560777, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.394275, "high": 42.982254, "low": 41.123642, "close": 42.0378, "volume": 5669}, "trend_line": 34.781057, "activity_lines": {"activity_5": 41.291589, "activity_10": 40.205853, "activity_20": 38.536577, "activity_30": 36.8964}, "trend_signal": 1, "fair_value": 33.65251, "relative_strength": 8.401055, "rate_of_change": 0.9084794578425802, "market_dynamics": 1.503779, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.05544, "high": 43.889136, "low": 41.689099, "close": 43.887741, "volume": 5607}, "trend_line": 35.179187, "activity_lines": {"activity_5": 42.339477, "activity_10": 41.039586, "activity_20": 39.188103, "activity_30": 37.483928}, "trend_signal": 1, "fair_value": 33.733488, "relative_strength": 11.794447, "rate_of_change": 1.1446748153743629, "market_dynamics": 1.460642, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.948931, "high": 44.287467, "low": 42.184994, "close": 42.205424, "volume": 13037}, "trend_line": 35.54402, "activity_lines": {"activity_5": 42.519501, "activity_10": 41.452349, "activity_20": 39.6314, "activity_30": 37.937234}, "trend_signal": 1, "fair_value": 33.81224, "relative_strength": 10.086168, "rate_of_change": 1.0370705838085583, "market_dynamics": 1.390093, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.112369, "high": 47.206035, "low": 44.112369, "close": 45.818205, "volume": 29793}, "trend_line": 36.020907, "activity_lines": {"activity_5": 43.738574, "activity_10": 42.423086, "activity_20": 40.373746, "activity_30": 38.600084}, "trend_signal": 1, "fair_value": 33.904982, "relative_strength": 17.19203, "rate_of_change": 1.341679978798115, "market_dynamics": 1.343812, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.540024, "high": 46.975926, "low": 44.20804, "close": 46.905867, "volume": 11134}, "trend_line": 36.557261, "activity_lines": {"activity_5": 44.948781, "activity_10": 43.435389, "activity_20": 41.159105, "activity_30": 39.30234}, "trend_signal": 1, "fair_value": 33.990276, "relative_strength": 17.39458, "rate_of_change": 1.4890074811275456, "market_dynamics": 1.338684, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.898791, "high": 48.409399, "low": 46.330644, "close": 47.16667, "volume": 10584}, "trend_line": 37.209732, "activity_lines": {"activity_5": 45.947335, "activity_10": 44.336425, "activity_20": 41.909442, "activity_30": 39.986818}, "trend_signal": 1, "fair_value": 34.084719, "relative_strength": 16.905532, "rate_of_change": 1.7847918092113237, "market_dynamics": 1.329347, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.337284, "high": 47.716082, "low": 43.649959, "close": 45.500398, "volume": 24220}, "trend_line": 37.785372, "activity_lines": {"activity_5": 46.04854, "activity_10": 44.79642, "activity_20": 42.439659, "activity_30": 40.5217}, "trend_signal": 1, "fair_value": 34.153468, "relative_strength": 14.38408, "rate_of_change": 1.5470146358484922, "market_dynamics": 1.334585, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.450333, "high": 46.659613, "low": 42.038996, "close": 43.06198, "volume": 19453}, "trend_line": 38.272705, "activity_lines": {"activity_5": 45.229429, "activity_10": 44.699992, "activity_20": 42.684014, "activity_30": 40.862126}, "trend_signal": 1, "fair_value": 34.20941, "relative_strength": 7.975886, "rate_of_change": 1.28973984959047, "market_dynamics": 1.146723, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.553727, "high": 42.553727, "low": 39.862976, "close": 40.538554, "volume": 7436}, "trend_line": 38.624448, "activity_lines": {"activity_5": 43.512073, "activity_10": 44.084128, "activity_20": 42.650823, "activity_30": 41.00831}, "trend_signal": 1, "fair_value": 34.247882, "relative_strength": 3.660214, "rate_of_change": 0.9190440027690726, "market_dynamics": 0.641965, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.72003, "high": 43.355272, "low": 40.72003, "close": 43.355272, "volume": 4023}, "trend_line": 39.038439, "activity_lines": {"activity_5": 43.085599, "activity_10": 43.975092, "activity_20": 42.867885, "activity_30": 41.313524}, "trend_signal": 1, "fair_value": 34.30508, "relative_strength": 6.864769, "rate_of_change": 1.0718366771222096, "market_dynamics": 0.158993, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.002185, "high": 44.92657, "low": 42.587311, "close": 44.882123, "volume": 4651}, "trend_line": 39.475219, "activity_lines": {"activity_5": 43.404782, "activity_10": 44.126789, "activity_20": 43.197703, "activity_30": 41.690536}, "trend_signal": 1, "fair_value": 34.379931, "relative_strength": 10.119083, "rate_of_change": 1.1188459661514796, "market_dynamics": -0.299639, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.975402, "high": 45.483655, "low": 43.569236, "close": 43.569236, "volume": 7587}, "trend_line": 39.800663, "activity_lines": {"activity_5": 43.438638, "activity_10": 43.988064, "activity_20": 43.364562, "activity_30": 41.954666}, "trend_signal": 1, "fair_value": 34.450068, "relative_strength": 7.398988, "rate_of_change": 0.8244260785481579, "market_dynamics": -0.649693, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.311123, "high": 43.456623, "low": 41.302328, "close": 42.506489, "volume": 11181}, "trend_line": 40.125876, "activity_lines": {"activity_5": 43.24699, "activity_10": 43.661903, "activity_20": 43.40158, "activity_30": 42.129236}, "trend_signal": 1, "fair_value": 34.521721, "relative_strength": 4.528543, "rate_of_change": 0.8171044788876959, "market_dynamics": -0.663691, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.889652, "high": 42.999498, "low": 42.783102, "close": 42.829936, "volume": 1139}, "trend_line": 40.450279, "activity_lines": {"activity_5": 43.200191, "activity_10": 43.389077, "activity_20": 43.442068, "activity_30": 42.303691}, "trend_signal": 1, "fair_value": 34.593626, "relative_strength": 3.716675, "rate_of_change": 0.8084633466942971, "market_dynamics": -0.753958, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.55013, "high": 42.854701, "low": 41.907834, "close": 42.829337, "volume": 4431}, "trend_line": 40.733425, "activity_lines": {"activity_5": 43.000433, "activity_10": 43.170474, "activity_20": 43.455821, "activity_30": 42.457179}, "trend_signal": 1, "fair_value": 34.663379, "relative_strength": 4.681039, "rate_of_change": 0.6999852831670085, "market_dynamics": -0.881056, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.478823, "high": 44.146484, "low": 42.968042, "close": 44.146484, "volume": 12364}, "trend_line": 41.062735, "activity_lines": {"activity_5": 43.274786, "activity_10": 43.265471, "activity_20": 43.572869, "activity_30": 42.677376}, "trend_signal": 1, "fair_value": 34.724438, "relative_strength": 6.055461, "rate_of_change": 0.8084515358087534, "market_dynamics": -0.868783, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.038036, "high": 45.054207, "low": 43.998093, "close": 45.054207, "volume": 6687}, "trend_line": 41.423295, "activity_lines": {"activity_5": 43.900756, "activity_10": 43.580422, "activity_20": 43.754583, "activity_30": 42.93489}, "trend_signal": 1, "fair_value": 34.796392, "relative_strength": 8.378195, "rate_of_change": 0.87807107831468, "market_dynamics": -0.79445, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.49739, "high": 45.456041, "low": 44.131804, "close": 44.72467, "volume": 2524}, "trend_line": 41.73925, "activity_lines": {"activity_5": 44.317883, "activity_10": 43.843568, "activity_20": 43.877423, "activity_30": 43.147882}, "trend_signal": 1, "fair_value": 34.857993, "relative_strength": 7.716538, "rate_of_change": 0.7627471450544803, "market_dynamics": -0.743562, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.687123, "high": 44.81694, "low": 44.080377, "close": 44.080377, "volume": 2276}, "trend_line": 41.983351, "activity_lines": {"activity_5": 44.372366, "activity_10": 43.959341, "activity_20": 43.915105, "activity_30": 43.298923}, "trend_signal": 1, "fair_value": 34.906894, "relative_strength": 5.51568, "rate_of_change": 0.5848236372239572, "market_dynamics": -0.728763, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.818345, "high": 45.352387, "low": 43.80836, "close": 45.352387, "volume": 3841}, "trend_line": 42.278529, "activity_lines": {"activity_5": 44.76749, "activity_10": 44.24199, "activity_20": 44.055676, "activity_30": 43.51628}, "trend_signal": 1, "fair_value": 34.973115, "relative_strength": 8.451762, "rate_of_change": 0.7030834675393108, "market_dynamics": -0.704215, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.525943, "high": 46.165044, "low": 44.297671, "close": 45.07997, "volume": 5287}, "trend_line": 42.55058, "activity_lines": {"activity_5": 44.903605, "activity_10": 44.438799, "activity_20": 44.156373, "activity_30": 43.697018}, "trend_signal": 1, "fair_value": 35.035883, "relative_strength": 8.858133, "rate_of_change": 0.6434731917943446, "market_dynamics": -0.650784, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.257421, "high": 45.805649, "low": 45.257421, "close": 45.509466, "volume": 2053}, "trend_line": 42.815645, "activity_lines": {"activity_5": 45.120653, "activity_10": 44.7101, "activity_20": 44.283487, "activity_30": 43.887914}, "trend_signal": 1, "fair_value": 35.111003, "relative_strength": 8.320816, "rate_of_change": 0.6229409798879523, "market_dynamics": -0.4432, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.856884, "high": 45.588655, "low": 44.796968, "close": 45.024948, "volume": 2021}, "trend_line": 43.090937, "activity_lines": {"activity_5": 45.145844, "activity_10": 44.85803, "activity_20": 44.356734, "activity_30": 44.03045}, "trend_signal": 1, "fair_value": 35.175588, "relative_strength": 7.364391, "rate_of_change": 0.6429705776941891, "market_dynamics": -0.212769, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.397531, "high": 45.006673, "low": 42.614939, "close": 42.614939, "volume": 2779}, "trend_line": 43.270511, "activity_lines": {"activity_5": 44.347681, "activity_10": 44.521986, "activity_20": 44.18703, "activity_30": 43.99974}, "trend_signal": 1, "fair_value": 35.240782, "relative_strength": 3.438129, "rate_of_change": 0.41673264148329464, "market_dynamics": -0.395103, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.244653, "high": 43.587171, "low": 42.140706, "close": 42.196228, "volume": 4307}, "trend_line": 43.404445, "activity_lines": {"activity_5": 43.507643, "activity_10": 44.113723, "activity_20": 43.992703, "activity_30": 43.930432}, "trend_signal": 1, "fair_value": 35.310515, "relative_strength": 3.737399, "rate_of_change": 0.3095271974024147, "market_dynamics": -0.686076, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.555023, "high": 42.836127, "low": 41.671466, "close": 41.671466, "volume": 573}, "trend_line": 43.474425, "activity_lines": {"activity_5": 42.703095, "activity_10": 43.621559, "activity_20": 43.770825, "activity_30": 43.818626}, "trend_signal": 0, "fair_value": 35.373635, "relative_strength": 4.074011, "rate_of_change": 0.1612277267915623, "market_dynamics": -1.062398, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.44, "high": 43.0079, "low": 41.3697, "close": 41.3697, "volume": 1989}, "trend_line": 43.544036, "activity_lines": {"activity_5": 42.025192, "activity_10": 43.119529, "activity_20": 43.546375, "activity_30": 43.682838}, "trend_signal": 0, "fair_value": 35.423043, "relative_strength": 5.379428, "rate_of_change": 0.16011942653641048, "market_dynamics": -1.400168, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.81, "high": 42.3328, "low": 40.7704, "close": 42.2431, "volume": 4970}, "trend_line": 43.627898, "activity_lines": {"activity_5": 41.914406, "activity_10": 42.84329, "activity_20": 43.424776, "activity_30": 43.598906}, "trend_signal": 0, "fair_value": 35.489785, "relative_strength": 3.741542, "rate_of_change": 0.1925912425756846, "market_dynamics": -1.326161, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.4384, "high": 43.86, "low": 42.1501, "close": 43.7732, "volume": 2141}, "trend_line": 43.745442, "activity_lines": {"activity_5": 42.499111, "activity_10": 42.89037, "activity_20": 43.452801, "activity_30": 43.608281}, "trend_signal": 0, "fair_value": 35.563606, "relative_strength": 3.410112, "rate_of_change": 0.26942393603284576, "market_dynamics": -1.162298, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.29, "high": 45.35, "low": 44.29, "close": 45.1884, "volume": 8441}, "trend_line": 43.837486, "activity_lines": {"activity_5": 43.478331, "activity_10": 43.200344, "activity_20": 43.600203, "activity_30": 43.701375}, "trend_signal": 0, "fair_value": 35.648505, "relative_strength": 1.858897, "rate_of_change": 0.21040820664242313, "market_dynamics": -0.781133, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.977219, "high": 45.918514, "low": 44.977219, "close": 45.918514, "volume": 1696}, "trend_line": 43.966843, "activity_lines": {"activity_5": 44.501445, "activity_10": 43.646048, "activity_20": 43.80841, "activity_30": 43.835635}, "trend_signal": 0, "fair_value": 35.740561, "relative_strength": 2.661875, "rate_of_change": 0.29508307114144006, "market_dynamics": -0.471051, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.996023, "high": 46.934921, "low": 44.887324, "close": 46.88498, "volume": 5362}, "trend_line": 44.066751, "activity_lines": {"activity_5": 45.563577, "activity_10": 44.252227, "activity_20": 44.103727, "activity_30": 44.023902}, "trend_signal": 0, "fair_value": 35.83522, "relative_strength": 3.533595, "rate_of_change": 0.22723487333397857, "market_dynamics": -0.044932, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.80008, "high": 46.979769, "low": 46.07543, "close": 46.315648, "volume": 1257}, "trend_line": 44.203758, "activity_lines": {"activity_5": 46.068247, "activity_10": 44.729882, "activity_20": 44.329033, "activity_30": 44.168992}, "trend_signal": 0, "fair_value": 35.927855, "relative_strength": -0.254712, "rate_of_change": 0.310907877006871, "market_dynamics": 0.238226, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.514715, "high": 46.514715, "low": 45.268177, "close": 45.268177, "volume": 3427}, "trend_line": 44.185424, "activity_lines": {"activity_5": 45.952256, "activity_10": 44.99362, "activity_20": 44.43644, "activity_30": 44.237664}, "trend_signal": 1, "fair_value": 36.010633, "relative_strength": -2.824696, "rate_of_change": -0.041476111601196804, "market_dynamics": 0.271011, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.098576, "high": 46.265807, "low": 44.21821, "close": 46.226153, "volume": 2460}, "trend_line": 44.162767, "activity_lines": {"activity_5": 46.055926, "activity_10": 45.383295, "activity_20": 44.623473, "activity_30": 44.369324}, "trend_signal": 1, "fair_value": 36.100706, "relative_strength": -1.772988, "rate_of_change": -0.05127709083428795, "market_dynamics": 0.394552, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.054781, "high": 47.054781, "low": 46.405543, "close": 46.456083, "volume": 2162}, "trend_line": 44.139081, "activity_lines": {"activity_5": 46.167056, "activity_10": 45.741504, "activity_20": 44.816229, "activity_30": 44.51728}, "trend_signal": 1, "fair_value": 36.185319, "relative_strength": -2.835452, "rate_of_change": -0.053633414772233316, "market_dynamics": 0.311065, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.805074, "high": 47.674054, "low": 45.803649, "close": 45.803649, "volume": 4239}, "trend_line": 44.149189, "activity_lines": {"activity_5": 46.024869, "activity_10": 45.894095, "activity_20": 44.935849, "activity_30": 44.624671}, "trend_signal": 1, "fair_value": 36.260513, "relative_strength": -1.864794, "rate_of_change": 0.022900340856671777, "market_dynamics": 0.355799, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.195789, "high": 46.195789, "low": 44.253768, "close": 46.086617, "volume": 3197}, "trend_line": 44.25001, "activity_lines": {"activity_5": 46.049094, "activity_10": 46.017518, "activity_20": 45.078851, "activity_30": 44.749667}, "trend_signal": 1, "fair_value": 36.333638, "relative_strength": -1.939061, "rate_of_change": 0.22836433076948112, "market_dynamics": 0.501053, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.435508, "high": 46.935021, "low": 45.599389, "close": 46.935021, "volume": 900}, "trend_line": 44.463226, "activity_lines": {"activity_5": 46.371389, "activity_10": 46.225315, "activity_20": 45.296167, "activity_30": 44.922893}, "trend_signal": 1, "fair_value": 36.420986, "relative_strength": -1.191182, "rate_of_change": 0.4818439589053101, "market_dynamics": 0.560342, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.0742, "high": 47.0742, "low": 45.51, "close": 45.5312, "volume": 1562}, "trend_line": 44.535757, "activity_lines": {"activity_5": 46.114621, "activity_10": 46.120383, "activity_20": 45.366192, "activity_30": 44.991795}, "trend_signal": 1, "fair_value": 36.48759, "relative_strength": -1.946184, "rate_of_change": 0.16312581547726185, "market_dynamics": 0.544876, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.94, "high": 47.295, "low": 45.13, "close": 45.616, "volume": 9685}, "trend_line": 44.560219, "activity_lines": {"activity_5": 45.93245, "activity_10": 46.024637, "activity_20": 45.443443, "activity_30": 45.061488}, "trend_signal": 1, "fair_value": 36.558298, "relative_strength": -3.899014, "rate_of_change": 0.05492665140956235, "market_dynamics": 0.618188, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.5601, "high": 46.6399, "low": 45.1419, "close": 45.46, "volume": 3298}, "trend_line": 44.623245, "activity_lines": {"activity_5": 45.754284, "activity_10": 45.906027, "activity_20": 45.503283, "activity_30": 45.119538}, "trend_signal": 1, "fair_value": 36.620258, "relative_strength": -5.547592, "rate_of_change": 0.1414400589009688, "market_dynamics": 0.465143, "expectation": {"probability": 50.0415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f52c12-b772-4021-9ec5-96dbee06d278/", "share_image": "https://sharemaestro.com/terminal/15f52c12-b772-4021-9ec5-96dbee06d278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}