{"ticker": {"uuid": "15f545e8-1055-47b9-9d0c-4f8e016ec9c1", "symbol": "KIRIINDUS", "name": "Kiri Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIRIINDUS rose 6.80%, moving from 385.75 to 412.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.50 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "412.00"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 404.700012, "high": 420.0, "low": 391.200012, "close": 412.0, "volume": 788328}, "trend_line": 470.64, "activity_lines": {"activity_5": 405.366673, "activity_10": 404.307276, "activity_20": 407.485003, "activity_30": 433.497099}, "trend_signal": 0, "fair_value": 441.612179, "relative_strength": -14.501486, "rate_of_change": -0.85806184664701, "market_dynamics": 0.131164, "expectation": {"probability": 47.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 291.100006, "high": 309.0, "low": 290.0, "close": 293.049988, "volume": 1078996}, "trend_line": 352.001665, "activity_lines": {"activity_5": 291.329991, "activity_10": 292.219994, "activity_20": 293.514519, "activity_30": 312.813653}, "trend_signal": 0, "fair_value": 466.535213, "relative_strength": -32.498554, "rate_of_change": -1.7340691831090131, "market_dynamics": 0.274062, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.75, "high": 296.25, "low": 286.850006, "close": 287.200012, "volume": 403223}, "trend_line": 345.681666, "activity_lines": {"activity_5": 289.909998, "activity_10": 290.998178, "activity_20": 292.942854, "activity_30": 308.632901}, "trend_signal": 0, "fair_value": 465.802031, "relative_strength": -33.981895, "rate_of_change": -1.7954457687011212, "market_dynamics": 0.215862, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 287.450012, "high": 289.0, "low": 281.0, "close": 281.25, "volume": 663454}, "trend_line": 338.233332, "activity_lines": {"activity_5": 286.953333, "activity_10": 288.996361, "activity_20": 291.790473, "activity_30": 304.47602}, "trend_signal": 0, "fair_value": 464.834416, "relative_strength": -34.019701, "rate_of_change": -2.154680080719117, "market_dynamics": 0.203157, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 281.850006, "high": 289.0, "low": 277.0, "close": 277.549988, "volume": 394336}, "trend_line": 331.424999, "activity_lines": {"activity_5": 283.366663, "activity_10": 286.666359, "activity_20": 290.184996, "activity_30": 300.560965}, "trend_signal": 0, "fair_value": 463.742215, "relative_strength": -35.861329, "rate_of_change": -2.0129101291530915, "market_dynamics": 0.119365, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 280.799988, "high": 298.799988, "low": 277.0, "close": 280.450012, "volume": 571462}, "trend_line": 324.893333, "activity_lines": {"activity_5": 281.576668, "activity_10": 285.104544, "activity_20": 288.987379, "activity_30": 297.272256}, "trend_signal": 0, "fair_value": 462.545321, "relative_strength": -34.691415, "rate_of_change": -1.970782535930559, "market_dynamics": 0.095875, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.649994, "high": 282.649994, "low": 270.0, "close": 270.850006, "volume": 556632}, "trend_line": 317.098333, "activity_lines": {"activity_5": 277.22667, "activity_10": 282.088182, "activity_20": 286.96976, "activity_30": 293.78559}, "trend_signal": 0, "fair_value": 461.13959, "relative_strength": -36.788348, "rate_of_change": -2.3992489867435842, "market_dynamics": -0.025713, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.450012, "high": 275.0, "low": 266.799988, "close": 268.850006, "volume": 442407}, "trend_line": 310.433333, "activity_lines": {"activity_5": 273.690004, "activity_10": 279.068183, "activity_20": 284.766666, "activity_30": 290.672795}, "trend_signal": 0, "fair_value": 459.732886, "relative_strength": -36.942002, "rate_of_change": -2.1018716613688473, "market_dynamics": -0.191209, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 270.0, "high": 314.700012, "low": 267.350006, "close": 283.75, "volume": 2814393}, "trend_line": 304.178334, "activity_lines": {"activity_5": 276.343337, "activity_10": 279.212729, "activity_20": 284.298809, "activity_30": 288.95129}, "trend_signal": 0, "fair_value": 458.393517, "relative_strength": -32.306259, "rate_of_change": -2.014925053167534, "market_dynamics": 0.072184, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.399994, "high": 291.5, "low": 277.25, "close": 281.5, "volume": 460964}, "trend_line": 297.588333, "activity_lines": {"activity_5": 278.080003, "activity_10": 279.067275, "activity_20": 283.740238, "activity_30": 287.488171}, "trend_signal": 0, "fair_value": 456.905233, "relative_strength": -31.619165, "rate_of_change": -2.16649256813933, "market_dynamics": 0.175256, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.5, "high": 288.950012, "low": 268.0, "close": 282.799988, "volume": 696996}, "trend_line": 292.044999, "activity_lines": {"activity_5": 279.986664, "activity_10": 279.312727, "activity_20": 283.359522, "activity_30": 286.534084}, "trend_signal": 0, "fair_value": 455.501815, "relative_strength": -30.185619, "rate_of_change": -1.862752462140362, "market_dynamics": 0.513469, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.799988, "high": 288.0, "low": 275.100006, "close": 276.899994, "volume": 254182}, "trend_line": 288.504999, "activity_lines": {"activity_5": 279.769995, "activity_10": 278.617271, "activity_20": 282.414522, "activity_30": 285.556987}, "trend_signal": 0, "fair_value": 454.134546, "relative_strength": -30.431306, "rate_of_change": -1.2121419685738295, "market_dynamics": 0.711539, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.350006, "high": 282.950012, "low": 266.399994, "close": 270.25, "volume": 1118584}, "trend_line": 288.038332, "activity_lines": {"activity_5": 276.933329, "activity_10": 277.006362, "activity_20": 280.865475, "activity_30": 284.379246}, "trend_signal": 0, "fair_value": 452.111757, "relative_strength": -31.074518, "rate_of_change": -0.1617535230299329, "market_dynamics": 0.546086, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.799988, "high": 285.950012, "low": 268.950012, "close": 276.600006, "volume": 740124}, "trend_line": 288.588332, "activity_lines": {"activity_5": 276.119999, "activity_10": 276.858181, "activity_20": 280.080952, "activity_30": 283.641289}, "trend_signal": 0, "fair_value": 450.42331, "relative_strength": -29.082864, "rate_of_change": 0.190946807732505, "market_dynamics": 0.603525, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.200012, "high": 279.25, "low": 269.850006, "close": 272.100006, "volume": 594595}, "trend_line": 287.484999, "activity_lines": {"activity_5": 274.283335, "activity_10": 275.976364, "activity_20": 278.980238, "activity_30": 282.577526}, "trend_signal": 0, "fair_value": 448.629806, "relative_strength": -30.613769, "rate_of_change": -0.3823207239022968, "market_dynamics": 0.508603, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.5, "high": 292.799988, "low": 264.0, "close": 281.399994, "volume": 1663584}, "trend_line": 286.856665, "activity_lines": {"activity_5": 276.173334, "activity_10": 276.884545, "activity_20": 278.854285, "activity_30": 282.184945}, "trend_signal": 0, "fair_value": 447.043588, "relative_strength": -28.621254, "rate_of_change": -0.21856236053554756, "market_dynamics": 0.741941, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.25, "high": 282.850006, "low": 269.350006, "close": 277.649994, "volume": 574624}, "trend_line": 287.048332, "activity_lines": {"activity_5": 276.906665, "activity_10": 277.093635, "activity_20": 278.442856, "activity_30": 281.590966}, "trend_signal": 0, "fair_value": 445.520511, "relative_strength": -26.629803, "rate_of_change": 0.06681629656399839, "market_dynamics": 0.856248, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.200012, "high": 279.0, "low": 268.950012, "close": 270.899994, "volume": 485119}, "trend_line": 284.903332, "activity_lines": {"activity_5": 275.339996, "activity_10": 275.951816, "activity_20": 277.450475, "activity_30": 280.549138}, "trend_signal": 0, "fair_value": 444.009934, "relative_strength": -27.14392, "rate_of_change": -0.7472609177189152, "market_dynamics": 0.845466, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.899994, "high": 274.0, "low": 267.049988, "close": 269.399994, "volume": 266985}, "trend_line": 283.559998, "activity_lines": {"activity_5": 273.229995, "activity_10": 274.499997, "activity_20": 276.42476, "activity_30": 279.548923}, "trend_signal": 0, "fair_value": 442.57628, "relative_strength": -26.504379, "rate_of_change": -0.4715051911010891, "market_dynamics": 0.88225, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 266.5, "high": 275.799988, "low": 261.0, "close": 272.450012, "volume": 499364}, "trend_line": 282.879998, "activity_lines": {"activity_5": 272.616667, "activity_10": 273.863636, "activity_20": 275.789047, "activity_30": 278.832149}, "trend_signal": 0, "fair_value": 441.524998, "relative_strength": -24.808094, "rate_of_change": -0.23980815516863094, "market_dynamics": 0.753132, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.5, "high": 283.649994, "low": 268.399994, "close": 271.600006, "volume": 521942}, "trend_line": 282.523332, "activity_lines": {"activity_5": 271.696669, "activity_10": 273.237274, "activity_20": 275.155953, "activity_30": 278.104408}, "trend_signal": 0, "fair_value": 440.402562, "relative_strength": -23.081671, "rate_of_change": -0.1260838527013912, "market_dynamics": 0.753434, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 283.0, "high": 283.0, "low": 263.149994, "close": 272.799988, "volume": 603858}, "trend_line": 282.181665, "activity_lines": {"activity_5": 271.829999, "activity_10": 273.032726, "activity_20": 274.724999, "activity_30": 277.477096}, "trend_signal": 0, "fair_value": 439.296152, "relative_strength": -19.464982, "rate_of_change": -0.12093408271143166, "market_dynamics": 0.814312, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.5, "high": 277.149994, "low": 266.75, "close": 273.350006, "volume": 379463}, "trend_line": 281.166666, "activity_lines": {"activity_5": 272.470001, "activity_10": 273.002727, "activity_20": 274.442857, "activity_30": 276.907311}, "trend_signal": 0, "fair_value": 437.933332, "relative_strength": -18.914687, "rate_of_change": -0.3596970058277843, "market_dynamics": 0.75744, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.75, "high": 280.0, "low": 269.700012, "close": 273.350006, "volume": 629312}, "trend_line": 280.271665, "activity_lines": {"activity_5": 272.946669, "activity_10": 272.916365, "activity_20": 274.226667, "activity_30": 276.40301}, "trend_signal": 0, "fair_value": 436.491985, "relative_strength": -18.651917, "rate_of_change": -0.3183168946492526, "market_dynamics": 0.714818, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.5, "high": 275.700012, "low": 267.5, "close": 268.700012, "volume": 398352}, "trend_line": 279.535, "activity_lines": {"activity_5": 271.610006, "activity_10": 272.04364, "activity_20": 273.605239, "activity_30": 275.656452}, "trend_signal": 0, "fair_value": 435.170511, "relative_strength": -20.174921, "rate_of_change": -0.2628396274022062, "market_dynamics": 0.488401, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.0, "high": 302.200012, "low": 269.0, "close": 293.100006, "volume": 2666545}, "trend_line": 279.423333, "activity_lines": {"activity_5": 278.656673, "activity_10": 275.669095, "activity_20": 275.349764, "activity_30": 276.531614}, "trend_signal": 0, "fair_value": 433.748075, "relative_strength": -11.966832, "rate_of_change": -0.03994741266746965, "market_dynamics": 0.702007, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.850006, "high": 301.600006, "low": 286.100006, "close": 292.549988, "volume": 942789}, "trend_line": 279.486666, "activity_lines": {"activity_5": 284.086668, "activity_10": 278.98182, "activity_20": 276.981667, "activity_30": 277.378495}, "trend_signal": 0, "fair_value": 432.499678, "relative_strength": -13.056654, "rate_of_change": 0.02266560895972137, "market_dynamics": 0.996549, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294.899994, "high": 300.450012, "low": 289.549988, "close": 293.350006, "volume": 623137}, "trend_line": 279.468333, "activity_lines": {"activity_5": 288.466669, "activity_10": 282.169093, "activity_20": 278.58643, "activity_30": 278.272904}, "trend_signal": 0, "fair_value": 431.410255, "relative_strength": -14.571015, "rate_of_change": -0.006559525812956319, "market_dynamics": 1.197607, "expectation": {"probability": 36.9519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.0, "high": 351.700012, "low": 290.850006, "close": 351.700012, "volume": 4484338}, "trend_line": 281.515, "activity_lines": {"activity_5": 310.963338, "activity_10": 295.557277, "activity_20": 285.631669, "activity_30": 282.933012}, "trend_signal": 1, "fair_value": 430.265383, "relative_strength": 1.434042, "rate_of_change": 0.7323430808885291, "market_dynamics": 1.641972, "expectation": {"probability": 22.4973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 359.399994, "high": 452.5, "low": 336.100006, "close": 402.200012, "volume": 11821259}, "trend_line": 285.255001, "activity_lines": {"activity_5": 345.070007, "activity_10": 316.630915, "activity_20": 297.16286, "activity_30": 290.719142}, "trend_signal": 1, "fair_value": 429.352883, "relative_strength": 17.629741, "rate_of_change": 1.3285263662682296, "market_dynamics": 1.641972, "expectation": {"probability": 22.8695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.0, "high": 420.850006, "low": 394.850006, "close": 398.200012, "volume": 709916}, "trend_line": 288.860002, "activity_lines": {"activity_5": 368.943343, "activity_10": 334.618189, "activity_20": 307.738338, "activity_30": 298.005917}, "trend_signal": 1, "fair_value": 428.471473, "relative_strength": 15.482234, "rate_of_change": 1.2637818749407361, "market_dynamics": 1.610438, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 403.200012, "high": 424.0, "low": 400.299988, "close": 419.25, "volume": 2075333}, "trend_line": 293.066669, "activity_lines": {"activity_5": 392.826674, "activity_10": 354.130915, "activity_20": 319.769052, "activity_30": 306.418175}, "trend_signal": 1, "fair_value": 427.842948, "relative_strength": 22.821895, "rate_of_change": 1.4562995814145225, "market_dynamics": 1.62562, "expectation": {"probability": 25.5789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.950012, "high": 420.950012, "low": 398.0, "close": 407.649994, "volume": 4655746}, "trend_line": 297.081668, "activity_lines": {"activity_5": 404.396669, "activity_10": 368.871822, "activity_20": 330.017146, "activity_30": 313.810648}, "trend_signal": 1, "fair_value": 427.148076, "relative_strength": 19.354416, "rate_of_change": 1.3699950982825648, "market_dynamics": 1.598386, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.0, "high": 420.299988, "low": 391.0, "close": 397.649994, "volume": 957276}, "trend_line": 300.961668, "activity_lines": {"activity_5": 405.013332, "activity_10": 379.352729, "activity_20": 338.658574, "activity_30": 320.298927}, "trend_signal": 1, "fair_value": 426.688781, "relative_strength": 18.309086, "rate_of_change": 1.3060381766807623, "market_dynamics": 1.467536, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 410.0, "high": 414.25, "low": 383.049988, "close": 404.049988, "volume": 1027404}, "trend_line": 305.178335, "activity_lines": {"activity_5": 404.699994, "activity_10": 388.737272, "activity_20": 347.333096, "activity_30": 326.949786}, "trend_signal": 1, "fair_value": 426.281089, "relative_strength": 21.315511, "rate_of_change": 1.401064470442804, "market_dynamics": 1.409403, "expectation": {"probability": 26.9269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 410.0, "high": 439.75, "low": 394.399994, "close": 404.950012, "volume": 3891329}, "trend_line": 309.328335, "activity_lines": {"activity_5": 404.563332, "activity_10": 395.824547, "activity_20": 355.465002, "activity_30": 333.386668}, "trend_signal": 1, "fair_value": 425.842948, "relative_strength": 18.21981, "rate_of_change": 1.3598606205122579, "market_dynamics": 1.355325, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.950012, "high": 414.649994, "low": 375.100006, "close": 381.25, "volume": 1329882}, "trend_line": 313.008334, "activity_lines": {"activity_5": 396.076666, "activity_10": 396.569092, "activity_20": 360.751431, "activity_30": 338.026776}, "trend_signal": 1, "fair_value": 425.343589, "relative_strength": 11.608978, "rate_of_change": 1.1896740723736188, "market_dynamics": 1.082696, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.799988, "high": 389.450012, "low": 366.049988, "close": 372.350006, "volume": 1533600}, "trend_line": 316.458334, "activity_lines": {"activity_5": 387.156669, "activity_10": 394.082729, "activity_20": 364.696907, "activity_30": 341.855271}, "trend_signal": 1, "fair_value": 424.717307, "relative_strength": 7.705305, "rate_of_change": 1.1022070741413514, "market_dynamics": 0.840663, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.049988, "high": 446.600006, "low": 370.25, "close": 415.049988, "volume": 4533506}, "trend_line": 320.835001, "activity_lines": {"activity_5": 394.823332, "activity_10": 397.923635, "activity_20": 372.225953, "activity_30": 348.216023}, "trend_signal": 1, "fair_value": 424.476281, "relative_strength": 18.673367, "rate_of_change": 1.3830152439594143, "market_dynamics": 0.738548, "expectation": {"probability": 29.2902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.049988, "high": 433.049988, "low": 378.350006, "close": 388.299988, "volume": 1662035}, "trend_line": 324.395, "activity_lines": {"activity_5": 392.413328, "activity_10": 395.749087, "activity_20": 376.513809, "activity_30": 352.568602}, "trend_signal": 1, "fair_value": 423.99455, "relative_strength": 10.624301, "rate_of_change": 1.1096043102853372, "market_dynamics": 0.422746, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 391.700012, "high": 398.049988, "low": 368.049988, "close": 373.049988, "volume": 747397}, "trend_line": 327.403334, "activity_lines": {"activity_5": 385.969991, "activity_10": 391.05454, "activity_20": 378.797617, "activity_30": 355.707634}, "trend_signal": 1, "fair_value": 423.431409, "relative_strength": 5.703611, "rate_of_change": 0.9273675611522961, "market_dynamics": 0.186761, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 372.0, "high": 376.5, "low": 315.0, "close": 330.5, "volume": 1212901}, "trend_line": 329.19, "activity_lines": {"activity_5": 367.469993, "activity_10": 379.080904, "activity_20": 376.545951, "activity_30": 355.907419}, "trend_signal": 1, "fair_value": 422.676602, "relative_strength": -4.104492, "rate_of_change": 0.545707943218448, "market_dynamics": -0.092316, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.5, "high": 338.799988, "low": 312.100006, "close": 322.350006, "volume": 1398603}, "trend_line": 330.926667, "activity_lines": {"activity_5": 349.636664, "activity_10": 367.239088, "activity_20": 373.243332, "activity_30": 355.466129}, "trend_signal": 1, "fair_value": 422.035255, "relative_strength": -6.542003, "rate_of_change": 0.5275576414836451, "market_dynamics": -0.530623, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 322.350006, "high": 325.649994, "low": 300.100006, "close": 303.100006, "volume": 1401549}, "trend_line": 331.810001, "activity_lines": {"activity_5": 328.720001, "activity_10": 353.448181, "activity_20": 367.874047, "activity_30": 353.67086}, "trend_signal": 0, "fair_value": 421.142948, "relative_strength": -12.735513, "rate_of_change": 0.2669274156742378, "market_dynamics": -0.816396, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.600006, "high": 367.25, "low": 305.600006, "close": 364.049988, "volume": 1173016}, "trend_line": 334.875, "activity_lines": {"activity_5": 335.583331, "activity_10": 352.458179, "activity_20": 368.167855, "activity_30": 355.75086}, "trend_signal": 1, "fair_value": 420.659614, "relative_strength": 4.083254, "rate_of_change": 0.9237211026680298, "market_dynamics": -0.905489, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.5, "high": 369.399994, "low": 344.950012, "close": 366.450012, "volume": 690381}, "trend_line": 337.710001, "activity_lines": {"activity_5": 344.863336, "activity_10": 352.631818, "activity_20": 368.23619, "activity_30": 357.787957}, "trend_signal": 1, "fair_value": 420.322435, "relative_strength": 4.816347, "rate_of_change": 0.8465848450914452, "market_dynamics": -0.890946, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.25, "high": 371.399994, "low": 349.399994, "close": 355.450012, "volume": 661542}, "trend_line": 340.303335, "activity_lines": {"activity_5": 350.916673, "activity_10": 351.505457, "activity_20": 366.90762, "activity_30": 358.932474}, "trend_signal": 1, "fair_value": 419.966025, "relative_strength": 3.437307, "rate_of_change": 0.7679174416869068, "market_dynamics": -0.8471, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.25, "high": 390.299988, "low": 356.950012, "close": 372.200012, "volume": 1024921}, "trend_line": 343.680002, "activity_lines": {"activity_5": 360.890008, "activity_10": 353.893641, "activity_20": 366.874763, "activity_30": 360.990324}, "trend_signal": 1, "fair_value": 419.504486, "relative_strength": 6.967657, "rate_of_change": 0.9922521035534364, "market_dynamics": -0.695808, "expectation": {"probability": 26.8577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.399994, "high": 376.149994, "low": 353.5, "close": 358.75, "volume": 355819}, "trend_line": 346.658335, "activity_lines": {"activity_5": 363.056673, "activity_10": 353.839095, "activity_20": 365.185478, "activity_30": 361.962582}, "trend_signal": 1, "fair_value": 419.01314, "relative_strength": 2.861593, "rate_of_change": 0.8666006118098255, "market_dynamics": -0.690951, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360.450012, "high": 361.350006, "low": 327.5, "close": 331.600006, "volume": 439854}, "trend_line": 348.630002, "activity_lines": {"activity_5": 352.46334, "activity_10": 349.871823, "activity_20": 360.876907, "activity_30": 360.991077}, "trend_signal": 1, "fair_value": 418.179487, "relative_strength": -2.98786, "rate_of_change": 0.5687637656253002, "market_dynamics": -0.740241, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.0, "high": 371.0, "low": 307.25, "close": 369.799988, "volume": 2947018}, "trend_line": 351.903335, "activity_lines": {"activity_5": 356.766667, "activity_10": 353.880911, "activity_20": 360.54262, "activity_30": 362.356883}, "trend_signal": 1, "fair_value": 417.584615, "relative_strength": 6.141569, "rate_of_change": 0.9389131690393177, "market_dynamics": -0.499204, "expectation": {"probability": 27.2195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.0, "high": 359.0, "low": 315.350006, "close": 318.549988, "volume": 2014431}, "trend_line": 353.428335, "activity_lines": {"activity_5": 343.763328, "activity_10": 348.630909, "activity_20": 355.462619, "activity_30": 360.205054}, "trend_signal": 0, "fair_value": 416.602563, "relative_strength": -10.323732, "rate_of_change": 0.43335764351309064, "market_dynamics": -0.517468, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.0, "high": 329.149994, "low": 299.5, "close": 303.799988, "volume": 1079520}, "trend_line": 354.443334, "activity_lines": {"activity_5": 328.303325, "activity_10": 340.916361, "activity_20": 349.457379, "activity_30": 357.003225}, "trend_signal": 0, "fair_value": 414.73782, "relative_strength": -12.622309, "rate_of_change": 0.2871866512909863, "market_dynamics": -0.625355, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 313.0, "high": 315.0, "low": 280.25, "close": 309.700012, "volume": 980585}, "trend_line": 355.655001, "activity_lines": {"activity_5": 319.369997, "activity_10": 334.611818, "activity_20": 344.508571, "activity_30": 354.116559}, "trend_signal": 0, "fair_value": 413.014102, "relative_strength": -13.561829, "rate_of_change": 0.3418506948137538, "market_dynamics": -0.658767, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.25, "high": 348.5, "low": 313.25, "close": 337.600006, "volume": 2772491}, "trend_line": 357.951667, "activity_lines": {"activity_5": 323.006667, "activity_10": 333.26, "activity_20": 342.635715, "activity_30": 352.951721}, "trend_signal": 0, "fair_value": 411.463781, "relative_strength": -6.377727, "rate_of_change": 0.6457567006065968, "market_dynamics": -0.79393, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.5, "high": 355.0, "low": 339.350006, "close": 343.899994, "volume": 1125689}, "trend_line": 359.645, "activity_lines": {"activity_5": 328.343333, "activity_10": 333.534544, "activity_20": 341.679286, "activity_30": 352.045161}, "trend_signal": 0, "fair_value": 409.759615, "relative_strength": -4.722882, "rate_of_change": 0.4730619120150642, "market_dynamics": -0.796329, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.700012, "high": 349.0, "low": 324.100006, "close": 325.299988, "volume": 617801}, "trend_line": 360.736667, "activity_lines": {"activity_5": 329.206663, "activity_10": 330.837269, "activity_20": 339.242142, "activity_30": 349.829354}, "trend_signal": 0, "fair_value": 408.046153, "relative_strength": -11.68714, "rate_of_change": 0.30354015765547404, "market_dynamics": -0.743451, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.799988, "high": 343.0, "low": 325.0, "close": 335.0, "volume": 823157}, "trend_line": 362.125, "activity_lines": {"activity_5": 332.853331, "activity_10": 330.451815, "activity_20": 337.995237, "activity_30": 348.168924}, "trend_signal": 0, "fair_value": 406.39423, "relative_strength": -10.142245, "rate_of_change": 0.38486051654959397, "market_dynamics": -0.623211, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 348.100006, "high": 396.25, "low": 341.950012, "close": 343.600006, "volume": 3227981}, "trend_line": 361.855, "activity_lines": {"activity_5": 337.286666, "activity_10": 332.306362, "activity_20": 337.745238, "activity_30": 346.973763}, "trend_signal": 0, "fair_value": 404.785576, "relative_strength": -8.526703, "rate_of_change": -0.07455988954089936, "market_dynamics": -0.527797, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.600006, "high": 353.0, "low": 329.5, "close": 337.0, "volume": 452676}, "trend_line": 359.681666, "activity_lines": {"activity_5": 337.26, "activity_10": 333.236363, "activity_20": 337.206904, "activity_30": 345.370214}, "trend_signal": 0, "fair_value": 403.229487, "relative_strength": -10.40258, "rate_of_change": -0.6006090837490186, "market_dynamics": -0.522075, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.899994, "high": 359.899994, "low": 330.399994, "close": 354.299988, "volume": 775388}, "trend_line": 358.218332, "activity_lines": {"activity_5": 343.039996, "activity_10": 337.213634, "activity_20": 338.560475, "activity_30": 345.023009}, "trend_signal": 0, "fair_value": 401.784615, "relative_strength": -6.935287, "rate_of_change": -0.4068414207134015, "market_dynamics": -0.270538, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.0, "high": 366.350006, "low": 337.100006, "close": 338.950012, "volume": 724000}, "trend_line": 355.541666, "activity_lines": {"activity_5": 343.010002, "activity_10": 338.681818, "activity_20": 338.541428, "activity_30": 343.779892}, "trend_signal": 0, "fair_value": 400.479807, "relative_strength": -10.465522, "rate_of_change": -0.7472163652417305, "market_dynamics": -0.167364, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332.549988, "high": 345.0, "low": 315.049988, "close": 334.950012, "volume": 756038}, "trend_line": 353.118333, "activity_lines": {"activity_5": 340.736672, "activity_10": 339.05182, "activity_20": 338.101191, "activity_30": 342.451398}, "trend_signal": 0, "fair_value": 399.316987, "relative_strength": -10.159157, "rate_of_change": -0.6815890320995497, "market_dynamics": -0.21371, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 333.600006, "high": 384.0, "low": 329.399994, "close": 345.049988, "volume": 2840589}, "trend_line": 351.364999, "activity_lines": {"activity_5": 341.833333, "activity_10": 340.691818, "activity_20": 338.562857, "activity_30": 341.93086}, "trend_signal": 0, "fair_value": 398.455128, "relative_strength": -8.072697, "rate_of_change": -0.49652873729441716, "market_dynamics": 0.118035, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 352.0, "high": 383.0, "low": 346.0, "close": 360.649994, "volume": 3120928}, "trend_line": 349.918333, "activity_lines": {"activity_5": 348.033331, "activity_10": 344.525453, "activity_20": 340.310475, "activity_30": 342.529892}, "trend_signal": 0, "fair_value": 397.507371, "relative_strength": -5.067967, "rate_of_change": -0.411727407145637, "market_dynamics": 0.318027, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.0, "high": 419.899994, "low": 356.0, "close": 386.549988, "volume": 8142217}, "trend_line": 349.304999, "activity_lines": {"activity_5": 361.289994, "activity_10": 352.649088, "activity_20": 344.54095, "activity_30": 344.893224}, "trend_signal": 0, "fair_value": 396.742627, "relative_strength": -0.050973, "rate_of_change": -0.17527918435757092, "market_dynamics": 0.730155, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 388.149994, "high": 405.799988, "low": 381.0, "close": 385.5, "volume": 2569331}, "trend_line": 349.446665, "activity_lines": {"activity_5": 372.046661, "activity_10": 359.806361, "activity_20": 348.575712, "activity_30": 347.228386}, "trend_signal": 0, "fair_value": 395.753525, "relative_strength": 0.990715, "rate_of_change": 0.04055653380442647, "market_dynamics": 1.090814, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 385.5, "high": 397.450012, "low": 366.25, "close": 384.450012, "volume": 1695749}, "trend_line": 349.849999, "activity_lines": {"activity_5": 379.35, "activity_10": 365.678182, "activity_20": 352.36738, "activity_30": 349.486666}, "trend_signal": 0, "fair_value": 394.84423, "relative_strength": -1.438892, "rate_of_change": 0.11542076099081656, "market_dynamics": 1.193762, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.049988, "high": 386.0, "low": 347.299988, "close": 357.299988, "volume": 1960596}, "trend_line": 347.924999, "activity_lines": {"activity_5": 374.303331, "activity_10": 365.714543, "activity_20": 353.514998, "activity_30": 349.967311}, "trend_signal": 1, "fair_value": 393.849999, "relative_strength": -9.913206, "rate_of_change": -0.5502358169222151, "market_dynamics": 1.077821, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.0, "high": 363.399994, "low": 335.700012, "close": 337.100006, "volume": 1557935}, "trend_line": 346.218333, "activity_lines": {"activity_5": 361.706667, "activity_10": 361.82909, "activity_20": 352.745713, "activity_30": 349.268924}, "trend_signal": 1, "fair_value": 392.763461, "relative_strength": -16.169762, "rate_of_change": -0.4905269827995433, "market_dynamics": 0.661659, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.950012, "high": 367.0, "low": 331.200012, "close": 352.299988, "volume": 2105398}, "trend_line": 345.526666, "activity_lines": {"activity_5": 355.746663, "activity_10": 360.705452, "activity_20": 353.397855, "activity_30": 349.661289}, "trend_signal": 1, "fair_value": 391.611858, "relative_strength": -8.355022, "rate_of_change": -0.19977769345911425, "market_dynamics": 0.398309, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 353.049988, "high": 372.0, "low": 336.200012, "close": 360.75, "volume": 2135843}, "trend_line": 346.535, "activity_lines": {"activity_5": 354.886664, "activity_10": 361.154543, "activity_20": 354.938093, "activity_30": 350.643439}, "trend_signal": 1, "fair_value": 390.502563, "relative_strength": -6.044804, "rate_of_change": 0.2918252335407443, "market_dynamics": 0.174214, "expectation": {"probability": 36.1326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364.0, "high": 400.950012, "low": 349.200012, "close": 378.450012, "volume": 5066512}, "trend_line": 348.405, "activity_lines": {"activity_5": 361.576668, "activity_10": 364.425454, "activity_20": 357.963095, "activity_30": 352.702472}, "trend_signal": 1, "fair_value": 389.782692, "relative_strength": -1.162169, "rate_of_change": 0.5396280318005245, "market_dynamics": 0.309736, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.0, "high": 398.799988, "low": 352.5, "close": 374.950012, "volume": 2971676}, "trend_line": 350.8, "activity_lines": {"activity_5": 367.500006, "activity_10": 366.269093, "activity_20": 360.299286, "activity_30": 354.415054}, "trend_signal": 1, "fair_value": 389.090705, "relative_strength": 0.501666, "rate_of_change": 0.6874183780370657, "market_dynamics": 0.521098, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.700012, "high": 400.950012, "low": 367.0, "close": 399.25, "volume": 1414898}, "trend_line": 351.973334, "activity_lines": {"activity_5": 380.346671, "activity_10": 371.987275, "activity_20": 364.639048, "activity_30": 357.54086}, "trend_signal": 1, "fair_value": 388.505128, "relative_strength": 6.178192, "rate_of_change": 0.33447377423033386, "market_dynamics": 0.67547, "expectation": {"probability": 31.7909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.0, "high": 447.950012, "low": 385.549988, "close": 427.799988, "volume": 4188039}, "trend_line": 354.018333, "activity_lines": {"activity_5": 398.566667, "activity_10": 382.194546, "activity_20": 371.404285, "activity_30": 362.432902}, "trend_signal": 1, "fair_value": 388.10641, "relative_strength": 13.990286, "rate_of_change": 0.5810096397813936, "market_dynamics": 1.012673, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 428.0, "high": 464.450012, "low": 387.0, "close": 451.950012, "volume": 5834570}, "trend_line": 357.235, "activity_lines": {"activity_5": 419.803337, "activity_10": 396.04273, "activity_20": 380.070001, "activity_30": 368.751075}, "trend_signal": 1, "fair_value": 387.941025, "relative_strength": 22.726426, "rate_of_change": 0.9086159388248489, "market_dynamics": 1.214988, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.0, "high": 604.400024, "low": 454.549988, "close": 577.25, "volume": 15069417}, "trend_line": 364.069999, "activity_lines": {"activity_5": 476.726668, "activity_10": 431.464547, "activity_20": 400.065953, "activity_30": 382.945591}, "trend_signal": 1, "fair_value": 388.71923, "relative_strength": 52.545073, "rate_of_change": 1.9133060870295413, "market_dynamics": 1.504363, "expectation": {"probability": 36.3709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 583.049988, "high": 610.450012, "low": 553.049988, "close": 563.150024, "volume": 3346477}, "trend_line": 370.883333, "activity_lines": {"activity_5": 515.696675, "activity_10": 460.817279, "activity_20": 417.565479, "activity_30": 395.789464}, "trend_signal": 1, "fair_value": 389.405769, "relative_strength": 45.860755, "rate_of_change": 1.8714351687077622, "market_dynamics": 1.659175, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 559.0, "high": 634.900024, "low": 552.5, "close": 604.549988, "volume": 3344139}, "trend_line": 379.981666, "activity_lines": {"activity_5": 555.920003, "activity_10": 493.954549, "activity_20": 437.962383, "activity_30": 410.864732}, "trend_signal": 1, "fair_value": 390.14423, "relative_strength": 51.205025, "rate_of_change": 2.4531522962774996, "market_dynamics": 1.620166, "expectation": {"probability": 37.0145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 605.299988, "high": 648.0, "low": 590.599976, "close": 644.049988, "volume": 3580547}, "trend_line": 389.123333, "activity_lines": {"activity_5": 595.623332, "activity_10": 529.41091, "activity_20": 460.847143, "activity_30": 427.901398}, "trend_signal": 1, "fair_value": 391.302563, "relative_strength": 58.685437, "rate_of_change": 2.4058179164886293, "market_dynamics": 1.547129, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 654.049988, "high": 699.900024, "low": 634.950012, "close": 658.349976, "volume": 4570872}, "trend_line": 400.449999, "activity_lines": {"activity_5": 625.676656, "activity_10": 562.162723, "activity_20": 483.714046, "activity_30": 445.270859}, "trend_signal": 1, "fair_value": 392.562499, "relative_strength": 68.534671, "rate_of_change": 2.910816453147514, "market_dynamics": 1.485159, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 669.5, "high": 669.5, "low": 595.0, "close": 605.349976, "volume": 2152786}, "trend_line": 410.501665, "activity_lines": {"activity_5": 624.303317, "activity_10": 579.867264, "activity_20": 500.012377, "activity_30": 458.490212}, "trend_signal": 1, "fair_value": 393.323397, "relative_strength": 52.242231, "rate_of_change": 2.5100926520416875, "market_dynamics": 1.411324, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.0, "high": 650.0, "low": 600.200012, "close": 612.400024, "volume": 1790156}, "trend_line": 420.591666, "activity_lines": {"activity_5": 623.406661, "activity_10": 594.728178, "activity_20": 515.694522, "activity_30": 471.515913}, "trend_signal": 1, "fair_value": 394.018589, "relative_strength": 51.70414, "rate_of_change": 2.4579683495315354, "market_dynamics": 1.331183, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 615.0, "high": 627.75, "low": 574.950012, "close": 583.849976, "volume": 1843015}, "trend_line": 428.799998, "activity_lines": {"activity_5": 609.70999, "activity_10": 600.080902, "activity_20": 527.38452, "activity_30": 482.048707}, "trend_signal": 1, "fair_value": 394.621153, "relative_strength": 47.110516, "rate_of_change": 1.9516154654381672, "market_dynamics": 1.127206, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 583.400024, "high": 597.0, "low": 555.049988, "close": 574.400024, "volume": 1297443}, "trend_line": 436.483332, "activity_lines": {"activity_5": 594.243335, "activity_10": 600.359089, "activity_20": 537.111666, "activity_30": 491.442257}, "trend_signal": 1, "fair_value": 394.956089, "relative_strength": 45.104916, "rate_of_change": 1.7918223031335, "market_dynamics": 0.824618, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.0, "high": 605.0, "low": 538.200012, "close": 552.549988, "volume": 1225942}, "trend_line": 444.058332, "activity_lines": {"activity_5": 576.136666, "activity_10": 593.999087, "activity_20": 543.863331, "activity_30": 498.930428}, "trend_signal": 1, "fair_value": 395.265063, "relative_strength": 39.469229, "rate_of_change": 1.7354614585832544, "market_dynamics": 0.510919, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 549.0, "high": 639.950012, "low": 506.799988, "close": 629.049988, "volume": 4914906}, "trend_line": 453.859999, "activity_lines": {"activity_5": 590.583329, "activity_10": 599.719085, "activity_20": 557.105235, "activity_30": 510.865374}, "trend_signal": 1, "fair_value": 396.147435, "relative_strength": 54.542123, "rate_of_change": 2.207292667126446, "market_dynamics": 0.345524, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 630.0, "high": 677.549988, "low": 587.0, "close": 639.799988, "volume": 4927034}, "trend_line": 463.733331, "activity_lines": {"activity_5": 607.033325, "activity_10": 606.451811, "activity_20": 570.206186, "activity_30": 522.861502}, "trend_signal": 1, "fair_value": 397.076922, "relative_strength": 55.175435, "rate_of_change": 2.1754135684471287, "market_dynamics": 0.271908, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 640.0, "high": 652.0, "low": 532.599976, "close": 538.299988, "volume": 3298875}, "trend_line": 470.443331, "activity_lines": {"activity_5": 587.823324, "activity_10": 593.336356, "activity_20": 572.295233, "activity_30": 527.672254}, "trend_signal": 1, "fair_value": 397.441024, "relative_strength": 33.185627, "rate_of_change": 1.4469522787008768, "market_dynamics": 0.032667, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 530.0, "high": 578.0, "low": 515.099976, "close": 558.25, "volume": 1963043}, "trend_line": 477.241665, "activity_lines": {"activity_5": 578.299992, "activity_10": 585.052721, "activity_20": 575.326186, "activity_30": 533.337201}, "trend_signal": 1, "fair_value": 398.018909, "relative_strength": 38.055463, "rate_of_change": 1.4450909497535234, "market_dynamics": -0.12055, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 547.0, "high": 579.450012, "low": 513.299988, "close": 526.049988, "volume": 1068408}, "trend_line": 483.478331, "activity_lines": {"activity_5": 559.119991, "activity_10": 572.474538, "activity_20": 574.309756, "activity_30": 536.486125}, "trend_signal": 1, "fair_value": 398.458012, "relative_strength": 33.116243, "rate_of_change": 1.3068150703061547, "market_dynamics": -0.508156, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 522.5, "high": 604.0, "low": 484.0, "close": 594.799988, "volume": 2317677}, "trend_line": 492.139996, "activity_lines": {"activity_5": 564.623324, "activity_10": 574.80181, "activity_20": 579.053803, "activity_30": 543.668167}, "trend_signal": 1, "fair_value": 399.179165, "relative_strength": 46.118193, "rate_of_change": 1.791531169987424, "market_dynamics": -0.7496, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 594.0, "high": 612.75, "low": 550.549988, "close": 589.049988, "volume": 1327103}, "trend_line": 500.27333, "activity_lines": {"activity_5": 570.493323, "activity_10": 576.275445, "activity_20": 582.219993, "activity_30": 549.920425}, "trend_signal": 1, "fair_value": 399.60673, "relative_strength": 43.976664, "rate_of_change": 1.6526464148628128, "market_dynamics": -0.787738, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 589.700012, "high": 632.849976, "low": 572.650024, "close": 610.099976, "volume": 1454868}, "trend_line": 508.588329, "activity_lines": {"activity_5": 586.763318, "activity_10": 582.000897, "activity_20": 586.371419, "activity_30": 557.006015}, "trend_signal": 1, "fair_value": 400.265063, "relative_strength": 41.317513, "rate_of_change": 1.662091201223939, "market_dynamics": -0.778923, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 616.0, "high": 660.0, "low": 606.700012, "close": 623.299988, "volume": 4016878}, "trend_line": 516.479996, "activity_lines": {"activity_5": 602.646651, "activity_10": 589.649078, "activity_20": 590.775943, "activity_30": 564.406767}, "trend_signal": 1, "fair_value": 401.026601, "relative_strength": 41.436358, "rate_of_change": 1.5516807111002424, "market_dynamics": -0.531871, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 620.799988, "high": 673.75, "low": 592.0, "close": 597.700012, "volume": 3591846}, "trend_line": 523.55333, "activity_lines": {"activity_5": 605.659994, "activity_10": 591.753628, "activity_20": 591.811421, "activity_30": 569.646768}, "trend_signal": 1, "fair_value": 401.505447, "relative_strength": 37.864071, "rate_of_change": 1.3695271946214798, "market_dynamics": -0.438837, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 547.0, "high": 627.450012, "low": 536.200012, "close": 622.450012, "volume": 2212382}, "trend_line": 531.486663, "activity_lines": {"activity_5": 612.146667, "activity_10": 597.537268, "activity_20": 594.509994, "activity_30": 576.027199}, "trend_signal": 1, "fair_value": 402.213781, "relative_strength": 42.459016, "rate_of_change": 1.5152865134102123, "market_dynamics": -0.30332, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 635.0, "high": 653.400024, "low": 620.099976, "close": 641.450012, "volume": 2179636}, "trend_line": 540.95833, "activity_lines": {"activity_5": 623.12334, "activity_10": 606.895453, "activity_20": 598.802853, "activity_30": 583.121609}, "trend_signal": 1, "fair_value": 403.03814, "relative_strength": 38.995905, "rate_of_change": 1.7821081241318044, "market_dynamics": -0.124225, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.0, "high": 687.950012, "low": 588.150024, "close": 597.150024, "volume": 5536497}, "trend_line": 549.626664, "activity_lines": {"activity_5": 615.840014, "activity_10": 608.169095, "activity_20": 598.503808, "activity_30": 586.746879}, "trend_signal": 1, "fair_value": 403.676922, "relative_strength": 27.343366, "rate_of_change": 1.6024032756829825, "market_dynamics": -0.089837, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.0, "high": 619.5, "low": 570.5, "close": 603.0, "volume": 1927847}, "trend_line": 557.983331, "activity_lines": {"activity_5": 611.370011, "activity_10": 609.436368, "activity_20": 598.797142, "activity_30": 590.19032}, "trend_signal": 1, "fair_value": 404.347755, "relative_strength": 25.874841, "rate_of_change": 1.5204260541479144, "market_dynamics": -0.137225, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 608.0, "high": 626.799988, "low": 577.150024, "close": 592.799988, "volume": 2899259}, "trend_line": 565.718331, "activity_lines": {"activity_5": 604.853337, "activity_10": 608.035457, "activity_20": 598.314522, "activity_30": 592.436556}, "trend_signal": 1, "fair_value": 405.310896, "relative_strength": 24.318045, "rate_of_change": 1.3862421277240653, "market_dynamics": -0.223839, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 610.0, "high": 657.950012, "low": 609.0, "close": 647.049988, "volume": 4837430}, "trend_line": 574.671663, "activity_lines": {"activity_5": 616.746663, "activity_10": 615.284546, "activity_20": 603.310712, "activity_30": 597.68376}, "trend_signal": 1, "fair_value": 406.461538, "relative_strength": 29.032966, "rate_of_change": 1.5826483798347932, "market_dynamics": -0.163484, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 647.700012, "high": 719.0, "low": 637.900024, "close": 664.25, "volume": 10585477}, "trend_line": 584.314996, "activity_lines": {"activity_5": 632.733329, "activity_10": 624.71091, "activity_20": 609.746426, "activity_30": 603.463008}, "trend_signal": 1, "fair_value": 407.901281, "relative_strength": 31.726892, "rate_of_change": 1.6780595983553803, "market_dynamics": 0.05384, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 669.700012, "high": 740.0, "low": 611.200012, "close": 642.049988, "volume": 12621533}, "trend_line": 592.408329, "activity_lines": {"activity_5": 639.799992, "activity_10": 628.733635, "activity_20": 613.820949, "activity_30": 607.187846}, "trend_signal": 1, "fair_value": 408.910576, "relative_strength": 26.359569, "rate_of_change": 1.3850976023897956, "market_dynamics": 0.318729, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 640.0, "high": 640.0, "low": 584.900024, "close": 619.349976, "volume": 6060106}, "trend_line": 598.793329, "activity_lines": {"activity_5": 636.306653, "activity_10": 628.048176, "activity_20": 615.456424, "activity_30": 608.926016}, "trend_signal": 1, "fair_value": 409.793909, "relative_strength": 19.378766, "rate_of_change": 1.0778038875277176, "market_dynamics": 0.484161, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 621.900024, "high": 637.25, "low": 578.099976, "close": 596.299988, "volume": 2251634}, "trend_line": 603.604995, "activity_lines": {"activity_5": 624.039986, "activity_10": 623.243628, "activity_20": 614.682614, "activity_30": 608.765156}, "trend_signal": 1, "fair_value": 410.699678, "relative_strength": 15.21885, "rate_of_change": 0.8035603883623192, "market_dynamics": 0.173253, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.0, "high": 608.0, "low": 575.0, "close": 584.400024, "volume": 1368396}, "trend_line": 603.843329, "activity_lines": {"activity_5": 607.573332, "activity_10": 616.300906, "activity_20": 612.56714, "activity_30": 607.526125}, "trend_signal": 1, "fair_value": 411.510896, "relative_strength": 10.273839, "rate_of_change": 0.03948509405559325, "market_dynamics": -0.403082, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.0, "high": 596.0, "low": 575.0, "close": 582.450012, "volume": 1030100}, "trend_line": 604.486662, "activity_lines": {"activity_5": 594.633337, "activity_10": 609.695453, "activity_20": 610.47857, "activity_30": 606.145911}, "trend_signal": 0, "fair_value": 412.283012, "relative_strength": 6.7614, "rate_of_change": 0.10653972133225043, "market_dynamics": -0.934873, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 585.299988, "high": 587.0, "low": 555.400024, "close": 562.0, "volume": 1219545}, "trend_line": 603.068329, "activity_lines": {"activity_5": 580.330005, "activity_10": 600.444545, "activity_20": 606.715475, "activity_30": 603.404836}, "trend_signal": 0, "fair_value": 412.55064, "relative_strength": 2.955989, "rate_of_change": -0.23463429206318454, "market_dynamics": -1.370253, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.049988, "high": 573.599976, "low": 545.0, "close": 551.450012, "volume": 1251114}, "trend_line": 599.981663, "activity_lines": {"activity_5": 567.846675, "activity_10": 589.914547, "activity_20": 601.834762, "activity_30": 600.074622}, "trend_signal": 0, "fair_value": 412.990384, "relative_strength": 1.553192, "rate_of_change": -0.511826911076261, "market_dynamics": -1.531923, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 544.75, "high": 596.299988, "low": 540.049988, "close": 582.75, "volume": 1537592}, "trend_line": 597.461664, "activity_lines": {"activity_5": 570.32334, "activity_10": 586.01273, "activity_20": 599.967382, "activity_30": 598.962902}, "trend_signal": 0, "fair_value": 413.55032, "relative_strength": 7.180574, "rate_of_change": -0.4200126696205354, "market_dynamics": -1.523751, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 584.450012, "high": 584.450012, "low": 564.099976, "close": 568.200012, "volume": 667689}, "trend_line": 596.223332, "activity_lines": {"activity_5": 568.853341, "activity_10": 579.648187, "activity_20": 596.444288, "activity_30": 597.075054}, "trend_signal": 0, "fair_value": 414.133974, "relative_strength": 4.264514, "rate_of_change": -0.2072655158674773, "market_dynamics": -1.541503, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.0, "high": 573.0, "low": 540.400024, "close": 544.5, "volume": 1064774}, "trend_line": 593.959998, "activity_lines": {"activity_5": 560.563338, "activity_10": 570.408186, "activity_20": 590.790716, "activity_30": 593.738065}, "trend_signal": 0, "fair_value": 414.604807, "relative_strength": 0.277579, "rate_of_change": -0.37961177943301055, "market_dynamics": -1.504793, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 549.0, "high": 590.0, "low": 532.0, "close": 556.049988, "volume": 1363720}, "trend_line": 593.033331, "activity_lines": {"activity_5": 558.653333, "activity_10": 565.445457, "activity_20": 586.449286, "activity_30": 591.292257}, "trend_signal": 0, "fair_value": 415.084615, "relative_strength": 2.444874, "rate_of_change": -0.15601505204397043, "market_dynamics": -1.434392, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 560.450012, "high": 576.0, "low": 521.900024, "close": 526.450012, "volume": 1425018}, "trend_line": 591.434998, "activity_lines": {"activity_5": 547.273336, "activity_10": 556.66455, "activity_20": 579.546192, "activity_30": 586.996559}, "trend_signal": 0, "fair_value": 415.420833, "relative_strength": -4.665659, "rate_of_change": -0.26951824061977137, "market_dynamics": -1.480718, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 532.0, "high": 543.049988, "low": 524.450012, "close": 540.200012, "volume": 579781}, "trend_line": 591.023332, "activity_lines": {"activity_5": 542.143339, "activity_10": 552.072733, "activity_20": 574.413812, "activity_30": 583.691077}, "trend_signal": 0, "fair_value": 415.779807, "relative_strength": -3.70902, "rate_of_change": -0.06960460598240896, "market_dynamics": -1.49539, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 540.200012, "high": 544.0, "low": 521.200012, "close": 530.849976, "volume": 470538}, "trend_line": 587.749998, "activity_lines": {"activity_5": 536.733329, "activity_10": 546.800909, "activity_20": 568.664762, "activity_30": 579.808925}, "trend_signal": 0, "fair_value": 415.925961, "relative_strength": -4.182614, "rate_of_change": -0.5538417559461049, "market_dynamics": -1.538199, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.099976, "high": 538.799988, "low": 521.200012, "close": 523.349976, "volume": 749129}, "trend_line": 583.868331, "activity_lines": {"activity_5": 531.313322, "activity_10": 541.139086, "activity_20": 562.637617, "activity_30": 575.654084}, "trend_signal": 0, "fair_value": 416.03205, "relative_strength": -7.179791, "rate_of_change": -0.6604282455480319, "market_dynamics": -1.635329, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 526.799988, "high": 589.0, "low": 517.0, "close": 585.150024, "volume": 2169362}, "trend_line": 585.429999, "activity_lines": {"activity_5": 547.903333, "activity_10": 547.788181, "activity_20": 563.058572, "activity_30": 575.736774}, "trend_signal": 0, "fair_value": 416.687179, "relative_strength": 1.542237, "rate_of_change": 0.26746920788206624, "market_dynamics": -1.269137, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 585.099976, "high": 639.0, "low": 585.099976, "close": 608.549988, "volume": 2745050}, "trend_line": 587.106665, "activity_lines": {"activity_5": 570.353329, "activity_10": 558.270906, "activity_20": 565.765237, "activity_30": 577.228386}, "trend_signal": 0, "fair_value": 417.348397, "relative_strength": 3.829225, "rate_of_change": 0.2863990575925489, "market_dynamics": -0.697285, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 611.0, "high": 618.0, "low": 562.25, "close": 565.599976, "volume": 944823}, "trend_line": 588.424998, "activity_lines": {"activity_5": 573.013322, "activity_10": 559.906357, "activity_20": 564.354997, "activity_30": 575.840858}, "trend_signal": 0, "fair_value": 417.749678, "relative_strength": -1.689342, "rate_of_change": 0.22454744232888904, "market_dynamics": -0.267817, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 571.0, "high": 616.799988, "low": 550.900024, "close": 600.549988, "volume": 1776478}, "trend_line": 588.616665, "activity_lines": {"activity_5": 585.629989, "activity_10": 568.208173, "activity_20": 566.402853, "activity_30": 576.623116}, "trend_signal": 0, "fair_value": 418.443909, "relative_strength": 2.532686, "rate_of_change": 0.032572885355229626, "market_dynamics": 0.324976, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 601.0, "high": 605.799988, "low": 580.599976, "close": 583.799988, "volume": 995623}, "trend_line": 588.441665, "activity_lines": {"activity_5": 588.016655, "activity_10": 572.876354, "activity_20": 567.0769, "activity_30": 576.312362}, "trend_signal": 0, "fair_value": 418.916986, "relative_strength": -2.55671, "rate_of_change": -0.029730724664424547, "market_dynamics": 0.44691, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 575.049988, "high": 589.5, "low": 551.099976, "close": 574.900024, "volume": 1133366}, "trend_line": 587.268333, "activity_lines": {"activity_5": 583.406665, "activity_10": 575.211814, "activity_20": 567.286426, "activity_30": 575.438708}, "trend_signal": 0, "fair_value": 419.41314, "relative_strength": -6.169899, "rate_of_change": -0.19939648563124085, "market_dynamics": 0.369781, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 574.900024, "high": 588.400024, "low": 564.049988, "close": 570.450012, "volume": 588111}, "trend_line": 585.506667, "activity_lines": {"activity_5": 577.996671, "activity_10": 576.395453, "activity_20": 567.391904, "activity_30": 574.353655}, "trend_signal": 0, "fair_value": 419.750961, "relative_strength": -7.696302, "rate_of_change": -0.29997633126252543, "market_dynamics": 0.39956, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 575.0, "high": 589.849976, "low": 529.400024, "close": 534.200012, "volume": 1257753}, "trend_line": 583.39, "activity_lines": {"activity_5": 563.043343, "activity_10": 570.188184, "activity_20": 564.277857, "activity_30": 571.043548}, "trend_signal": 0, "fair_value": 419.991666, "relative_strength": -13.617371, "rate_of_change": -0.3615103156459885, "market_dynamics": 0.206405, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.900024, "high": 563.950012, "low": 521.299988, "close": 541.950012, "volume": 2177934}, "trend_line": 580.706667, "activity_lines": {"activity_5": 552.766679, "activity_10": 565.499095, "activity_20": 562.19762, "activity_30": 568.370001}, "trend_signal": 0, "fair_value": 420.392627, "relative_strength": -11.824114, "rate_of_change": -0.459955261488875, "market_dynamics": 0.137735, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.0, "high": 543.950012, "low": 521.200012, "close": 526.099976, "volume": 979524}, "trend_line": 576.861666, "activity_lines": {"activity_5": 541.113334, "activity_10": 557.726364, "activity_20": 558.809999, "activity_30": 564.846988}, "trend_signal": 0, "fair_value": 420.708653, "relative_strength": -15.856825, "rate_of_change": -0.6621244801379256, "market_dynamics": -0.040095, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.400024, "high": 560.0, "low": 525.349976, "close": 535.200012, "volume": 959011}, "trend_line": 574.796665, "activity_lines": {"activity_5": 536.340002, "activity_10": 551.558184, "activity_20": 556.557381, "activity_30": 562.15914}, "trend_signal": 0, "fair_value": 420.904166, "relative_strength": -14.674747, "rate_of_change": -0.3579716111696096, "market_dynamics": -0.130949, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.0, "high": 603.700012, "low": 520.700012, "close": 587.950012, "volume": 8501489}, "trend_line": 574.294999, "activity_lines": {"activity_5": 551.796671, "activity_10": 555.889096, "activity_20": 559.456192, "activity_30": 563.007743}, "trend_signal": 0, "fair_value": 421.584615, "relative_strength": -6.680158, "rate_of_change": -0.08727712433752556, "market_dynamics": 0.123183, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 590.0, "high": 630.450012, "low": 532.799988, "close": 609.849976, "volume": 6847476}, "trend_line": 574.863332, "activity_lines": {"activity_5": 573.386662, "activity_10": 564.576364, "activity_20": 564.266904, "activity_30": 565.301612}, "trend_signal": 0, "fair_value": 422.440063, "relative_strength": -3.049445, "rate_of_change": 0.09896185775423276, "market_dynamics": 0.396541, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 606.0, "high": 606.5, "low": 552.799988, "close": 561.549988, "volume": 2343383}, "trend_line": 572.013332, "activity_lines": {"activity_5": 573.833325, "activity_10": 563.677271, "activity_20": 564.348569, "activity_30": 564.442687}, "trend_signal": 0, "fair_value": 422.804486, "relative_strength": -9.929355, "rate_of_change": -0.4957700102535019, "market_dynamics": 0.543475, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.900024, "high": 611.0, "low": 562.0, "close": 568.799988, "volume": 3477319}, "trend_line": 568.831665, "activity_lines": {"activity_5": 575.38999, "activity_10": 564.80545, "activity_20": 565.152378, "activity_30": 564.235374}, "trend_signal": 0, "fair_value": 423.445512, "relative_strength": -8.039745, "rate_of_change": -0.5562225252470073, "market_dynamics": 0.612812, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 576.049988, "high": 614.0, "low": 571.799988, "close": 604.700012, "volume": 2634946}, "trend_line": 567.586666, "activity_lines": {"activity_5": 586.066663, "activity_10": 572.733634, "activity_20": 569.259522, "activity_30": 566.549461}, "trend_signal": 0, "fair_value": 424.299999, "relative_strength": -2.347079, "rate_of_change": -0.21886949630344632, "market_dynamics": 0.558255, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 612.849976, "high": 779.0, "low": 600.75, "close": 616.0, "volume": 65121855}, "trend_line": 567.475, "activity_lines": {"activity_5": 595.876664, "activity_10": 582.174543, "activity_20": 574.211189, "activity_30": 569.672902}, "trend_signal": 1, "fair_value": 425.176922, "relative_strength": -1.435195, "rate_of_change": -0.01967382369761551, "market_dynamics": 0.645124, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 622.0, "high": 622.0, "low": 493.049988, "close": 496.350006, "volume": 18044344}, "trend_line": 564.143334, "activity_lines": {"activity_5": 563.933335, "activity_10": 569.032726, "activity_20": 567.34119, "activity_30": 565.084193}, "trend_signal": 0, "fair_value": 425.479807, "relative_strength": -18.21435, "rate_of_change": -0.5871035728446259, "market_dynamics": 0.402722, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 494.0, "high": 548.299988, "low": 474.049988, "close": 537.700012, "volume": 25453489}, "trend_line": 562.586667, "activity_lines": {"activity_5": 553.340006, "activity_10": 564.097274, "activity_20": 564.618096, "activity_30": 563.378172}, "trend_signal": 0, "fair_value": 426.470832, "relative_strength": -11.162243, "rate_of_change": -0.27593466166879277, "market_dynamics": 0.318012, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.299988, "high": 538.25, "low": 454.0, "close": 457.299988, "volume": 6488205}, "trend_line": 558.414999, "activity_lines": {"activity_5": 517.536668, "activity_10": 544.620908, "activity_20": 554.205238, "activity_30": 556.585483}, "trend_signal": 0, "fair_value": 427.580127, "relative_strength": -22.137647, "rate_of_change": -0.7415156178950234, "market_dynamics": -0.215522, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 458.549988, "high": 485.0, "low": 445.75, "close": 463.549988, "volume": 3041044}, "trend_line": 555.133332, "activity_lines": {"activity_5": 491.249996, "activity_10": 527.531815, "activity_20": 544.702141, "activity_30": 550.46516}, "trend_signal": 0, "fair_value": 428.884294, "relative_strength": -21.376348, "rate_of_change": -0.5876752963077144, "market_dynamics": -0.984377, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 461.25, "high": 503.600006, "low": 447.399994, "close": 492.25, "volume": 3023738}, "trend_line": 553.159999, "activity_lines": {"activity_5": 483.939996, "activity_10": 516.963634, "activity_20": 538.511427, "activity_30": 546.40817}, "trend_signal": 0, "fair_value": 430.083332, "relative_strength": -17.173595, "rate_of_change": -0.3554700981277098, "market_dynamics": -1.065892, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.700012, "high": 525.900024, "low": 453.049988, "close": 457.75, "volume": 6847495}, "trend_line": 548.993332, "activity_lines": {"activity_5": 473.379997, "activity_10": 501.862726, "activity_20": 529.588808, "activity_30": 540.252687}, "trend_signal": 0, "fair_value": 431.092948, "relative_strength": -21.948239, "rate_of_change": -0.7532480670208335, "market_dynamics": -1.303739, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 459.5, "high": 466.75, "low": 450.25, "close": 455.549988, "volume": 1695051}, "trend_line": 545.238331, "activity_lines": {"activity_5": 464.659994, "activity_10": 489.127269, "activity_20": 520.970236, "activity_30": 534.224084}, "trend_signal": 0, "fair_value": 432.270191, "relative_strength": -22.193872, "rate_of_change": -0.6839793456726343, "market_dynamics": -1.245311, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.149994, "high": 460.850006, "low": 448.899994, "close": 453.200012, "volume": 1365293}, "trend_line": 542.194998, "activity_lines": {"activity_5": 460.633333, "activity_10": 477.891817, "activity_20": 512.818332, "activity_30": 528.286128}, "trend_signal": 0, "fair_value": 433.026281, "relative_strength": -21.004995, "rate_of_change": -0.5581656363774544, "market_dynamics": -1.171174, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 439.0, "high": 444.600006, "low": 408.200012, "close": 410.100006, "volume": 1674693}, "trend_line": 537.329999, "activity_lines": {"activity_5": 442.513336, "activity_10": 460.921818, "activity_20": 501.183571, "activity_30": 519.76387}, "trend_signal": 0, "fair_value": 433.669871, "relative_strength": -25.787217, "rate_of_change": -0.8972784732329845, "market_dynamics": -1.2935, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 401.0, "high": 409.399994, "low": 381.950012, "close": 385.75, "volume": 2365952}, "trend_line": 532.639998, "activity_lines": {"activity_5": 419.840002, "activity_10": 443.062727, "activity_20": 488.014523, "activity_30": 509.984515}, "trend_signal": 0, "fair_value": 434.265383, "relative_strength": -25.666201, "rate_of_change": -0.8728343864530913, "market_dynamics": -1.372329, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.0, "high": 399.399994, "low": 370.350006, "close": 374.850006, "volume": 2302159}, "trend_line": 527.128332, "activity_lines": {"activity_5": 400.633337, "activity_10": 427.408183, "activity_20": 474.686905, "activity_30": 499.804516}, "trend_signal": 0, "fair_value": 434.858653, "relative_strength": -27.031813, "rate_of_change": -1.0347825962555652, "market_dynamics": -1.457698, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 369.0, "high": 380.600006, "low": 348.899994, "close": 350.600006, "volume": 3017305}, "trend_line": 521.119999, "activity_lines": {"activity_5": 378.870005, "activity_10": 409.553639, "activity_20": 459.808572, "activity_30": 488.415592}, "trend_signal": 0, "fair_value": 435.291666, "relative_strength": -30.197642, "rate_of_change": -1.1398235752579493, "market_dynamics": -1.553765, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.0, "high": 378.0, "low": 333.799988, "close": 375.100006, "volume": 1607084}, "trend_line": 516.178334, "activity_lines": {"activity_5": 372.270005, "activity_10": 399.555458, "activity_20": 448.174763, "activity_30": 478.994947}, "trend_signal": 0, "fair_value": 435.748717, "relative_strength": -24.336316, "rate_of_change": -0.9482777497472434, "market_dynamics": -1.562152, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.0, "high": 412.649994, "low": 365.399994, "close": 405.5, "volume": 1312866}, "trend_line": 510.189999, "activity_lines": {"activity_5": 381.010004, "activity_10": 396.579094, "activity_20": 440.155239, "activity_30": 471.854409}, "trend_signal": 0, "fair_value": 436.423717, "relative_strength": -22.038182, "rate_of_change": -1.1601290882542061, "market_dynamics": -1.528707, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.649994, "high": 432.350006, "low": 391.0, "close": 418.649994, "volume": 1503748}, "trend_line": 503.86, "activity_lines": {"activity_5": 394.44, "activity_10": 397.049093, "activity_20": 434.005715, "activity_30": 465.948603}, "trend_signal": 0, "fair_value": 437.243268, "relative_strength": -19.819425, "rate_of_change": -1.2407140501395808, "market_dynamics": -1.265976, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.049988, "high": 426.950012, "low": 394.100006, "close": 398.649994, "volume": 1137757}, "trend_line": 498.295, "activity_lines": {"activity_5": 399.009998, "activity_10": 395.22091, "activity_20": 426.757619, "activity_30": 459.16086}, "trend_signal": 0, "fair_value": 437.898396, "relative_strength": -21.620665, "rate_of_change": -1.104473464851347, "market_dynamics": -1.108148, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.5, "high": 423.100006, "low": 399.5, "close": 411.25, "volume": 727282}, "trend_line": 491.985001, "activity_lines": {"activity_5": 406.193331, "activity_10": 396.758182, "activity_20": 421.715238, "activity_30": 453.545054}, "trend_signal": 0, "fair_value": 438.671473, "relative_strength": -18.919952, "rate_of_change": -1.2663179441896877, "market_dynamics": -0.742901, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.0, "high": 439.0, "low": 410.549988, "close": 422.200012, "volume": 1219454}, "trend_line": 486.598335, "activity_lines": {"activity_5": 412.983335, "activity_10": 401.09182, "activity_20": 418.43143, "activity_30": 449.042796}, "trend_signal": 0, "fair_value": 439.493909, "relative_strength": -16.829034, "rate_of_change": -1.0948841913983451, "market_dynamics": -0.33673, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.0, "high": 417.0, "low": 388.649994, "close": 390.350006, "volume": 853200}, "trend_line": 480.446667, "activity_lines": {"activity_5": 406.016671, "activity_10": 400.198184, "activity_20": 412.812383, "activity_30": 442.833227}, "trend_signal": 0, "fair_value": 440.135256, "relative_strength": -20.691665, "rate_of_change": -1.2642188757181072, "market_dynamics": -0.262901, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.0, "high": 409.5, "low": 376.049988, "close": 398.450012, "volume": 769148}, "trend_line": 474.713334, "activity_lines": {"activity_5": 402.760008, "activity_10": 401.136368, "activity_20": 408.985479, "activity_30": 437.54312}, "trend_signal": 0, "fair_value": 440.830448, "relative_strength": -18.557705, "rate_of_change": -1.1933339106710914, "market_dynamics": 0.008174, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 404.700012, "high": 420.0, "low": 391.200012, "close": 412.0, "volume": 788328}, "trend_line": 470.64, "activity_lines": {"activity_5": 405.366673, "activity_10": 404.307276, "activity_20": 407.485003, "activity_30": 433.497099}, "trend_signal": 0, "fair_value": 441.612179, "relative_strength": -14.501486, "rate_of_change": -0.85806184664701, "market_dynamics": 0.131164, "expectation": {"probability": 47.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f545e8-1055-47b9-9d0c-4f8e016ec9c1/", "share_image": "https://sharemaestro.com/terminal/15f545e8-1055-47b9-9d0c-4f8e016ec9c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}