{"ticker": {"uuid": "15f5787f-fba9-45ce-9672-26bea9c1f901", "symbol": "273140", "name": "KODEX Active FRN", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 273140 rose 0.30%, moving from 114,402.37 to 114,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.81 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 96.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "114,745.00"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 96.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.81"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 114645.0, "high": 114865.0, "low": 114640.0, "close": 114745.0, "volume": 12140}, "trend_line": 114268.275521, "activity_lines": {"activity_5": 114654.265625, "activity_10": 114567.5375, "activity_20": 114490.352307, "activity_30": 114407.693078}, "trend_signal": 1, "fair_value": 110700.373147, "relative_strength": -20.810178, "rate_of_change": 0.030903584085695306, "market_dynamics": -0.261397, "expectation": {"probability": 96.6844, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 105378.329362, "high": 105500.779393, "low": 105378.329362, "close": 105471.390625, "volume": 2326271}, "trend_line": 104441.963282, "activity_lines": {"activity_5": 105400.195834, "activity_10": 105275.814347, "activity_20": 105026.051377, "activity_30": 104786.406015}, "trend_signal": 1, "fair_value": 101684.53721, "relative_strength": -0.765099, "rate_of_change": 0.06773545735479061, "market_dynamics": 4.910164, "expectation": {"probability": 83.1867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105456.695931, "high": 105554.648438, "low": 105451.797803, "close": 105554.648438, "volume": 798089}, "trend_line": 104513.31224, "activity_lines": {"activity_5": 105466.483334, "activity_10": 105347.059091, "activity_20": 105098.473177, "activity_30": 104858.192154}, "trend_signal": 1, "fair_value": 101719.483474, "relative_strength": -1.300475, "rate_of_change": 0.06831445499291847, "market_dynamics": 5.187703, "expectation": {"probability": 83.8242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105539.967822, "high": 105608.539063, "low": 105525.273438, "close": 105564.453125, "volume": 232625}, "trend_line": 104582.702604, "activity_lines": {"activity_5": 105513.507813, "activity_10": 105406.906108, "activity_20": 105164.901451, "activity_30": 104926.007695}, "trend_signal": 1, "fair_value": 101754.523888, "relative_strength": -2.956585, "rate_of_change": 0.06639380430376286, "market_dynamics": 4.996076, "expectation": {"probability": 84.3602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105574.249381, "high": 105657.515315, "low": 105564.453125, "close": 105652.617188, "volume": 29471}, "trend_line": 104651.766407, "activity_lines": {"activity_5": 105571.307292, "activity_10": 105470.493182, "activity_20": 105233.172136, "activity_30": 104995.034442}, "trend_signal": 1, "fair_value": 101790.129457, "relative_strength": -2.205842, "rate_of_change": 0.06603750073423306, "market_dynamics": 4.643154, "expectation": {"probability": 84.8936, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105657.515315, "high": 105701.601253, "low": 105647.719679, "close": 105696.703125, "volume": 25151}, "trend_line": 104720.503646, "activity_lines": {"activity_5": 105624.535417, "activity_10": 105529.984233, "activity_20": 105299.11064, "activity_30": 105062.449715}, "trend_signal": 1, "fair_value": 101825.923478, "relative_strength": -4.083706, "rate_of_change": 0.06568187175424194, "market_dynamics": 3.886887, "expectation": {"probability": 85.0295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105706.492497, "high": 105775.077197, "low": 105706.492497, "close": 105760.382813, "volume": 9667}, "trend_line": 104789.404167, "activity_lines": {"activity_5": 105682.008854, "activity_10": 105588.674432, "activity_20": 105364.769606, "activity_30": 105129.538693}, "trend_signal": 1, "fair_value": 101862.125701, "relative_strength": -0.34977, "rate_of_change": 0.0657946806987449, "market_dynamics": 2.98399, "expectation": {"probability": 85.5595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105775.085938, "high": 105877.929688, "low": 105775.085938, "close": 105877.929688, "volume": 436900}, "trend_line": 104859.446875, "activity_lines": {"activity_5": 105759.398438, "activity_10": 105657.248296, "activity_20": 105435.092709, "activity_30": 105199.766146}, "trend_signal": 1, "fair_value": 101899.01868, "relative_strength": 1.709767, "rate_of_change": 0.06684140305671404, "market_dynamics": 2.659325, "expectation": {"probability": 85.4417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105882.843132, "high": 105946.49907, "low": 105873.046875, "close": 105931.804688, "volume": 6117}, "trend_line": 104929.163282, "activity_lines": {"activity_5": 105833.194271, "activity_10": 105723.594887, "activity_20": 105503.549479, "activity_30": 105268.950521}, "trend_signal": 1, "fair_value": 101936.162761, "relative_strength": 4.227435, "rate_of_change": 0.066485575766108, "market_dynamics": 2.400617, "expectation": {"probability": 85.4588, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105936.71875, "high": 105985.679688, "low": 105936.71875, "close": 105985.679688, "volume": 9439}, "trend_line": 104997.573438, "activity_lines": {"activity_5": 105900.458334, "activity_10": 105787.981534, "activity_20": 105570.419755, "activity_30": 105337.11287}, "trend_signal": 1, "fair_value": 101973.589443, "relative_strength": 2.411189, "rate_of_change": 0.06519651340033894, "market_dynamics": 2.320055, "expectation": {"probability": 85.493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106000.37531, "high": 106078.765007, "low": 106000.37531, "close": 106068.96875, "volume": 1059}, "trend_line": 105067.94349, "activity_lines": {"activity_5": 105973.28125, "activity_10": 105856.201421, "activity_20": 105638.5516, "activity_30": 105406.235148}, "trend_signal": 1, "fair_value": 102011.45583, "relative_strength": 6.072503, "rate_of_change": 0.06702064599764412, "market_dynamics": 2.389224, "expectation": {"probability": 85.644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106093.444693, "high": 106152.21751, "low": 106083.648438, "close": 106132.625, "volume": 6767}, "trend_line": 105137.006771, "activity_lines": {"activity_5": 106042.505209, "activity_10": 105924.595455, "activity_20": 105706.098401, "activity_30": 105474.924278}, "trend_signal": 1, "fair_value": 102049.730269, "relative_strength": 9.413723, "rate_of_change": 0.06573201940187244, "market_dynamics": 2.3958, "expectation": {"probability": 86.0677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106157.116877, "high": 106201.210318, "low": 106152.21875, "close": 106191.414063, "volume": 5486}, "trend_line": 105206.723438, "activity_lines": {"activity_5": 106106.509375, "activity_10": 105991.655966, "activity_20": 105772.643378, "activity_30": 105542.950555}, "trend_signal": 1, "fair_value": 102088.28741, "relative_strength": 6.383296, "rate_of_change": 0.06631030228190839, "market_dynamics": 2.49128, "expectation": {"probability": 86.1001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106201.203745, "high": 106259.991569, "low": 106201.203745, "close": 106250.195313, "volume": 2365}, "trend_line": 105275.460677, "activity_lines": {"activity_5": 106169.208334, "activity_10": 106057.826421, "activity_20": 105838.302344, "activity_30": 105610.271321}, "trend_signal": 1, "fair_value": 102127.095703, "relative_strength": 4.478012, "rate_of_change": 0.06533540514689874, "market_dynamics": 2.76424, "expectation": {"probability": 86.1324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106264.891244, "high": 106323.663753, "low": 106264.891244, "close": 106318.765625, "volume": 1911}, "trend_line": 105343.381511, "activity_lines": {"activity_5": 106233.538021, "activity_10": 106123.996165, "activity_20": 105904.007627, "activity_30": 105677.581317}, "trend_signal": 1, "fair_value": 102166.31215, "relative_strength": 1.942283, "rate_of_change": 0.06451725175384873, "market_dynamics": 3.424267, "expectation": {"probability": 86.1645, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106343.257194, "high": 106406.921565, "low": 106333.460938, "close": 106402.023438, "volume": 1841}, "trend_line": 105411.302084, "activity_lines": {"activity_5": 106303.414584, "activity_10": 106193.191904, "activity_20": 105971.297991, "activity_30": 105745.880797}, "trend_signal": 1, "fair_value": 102206.0309, "relative_strength": 0.900768, "rate_of_change": 0.06447540607276166, "market_dynamics": 4.129994, "expectation": {"probability": 86.3121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106426.531559, "high": 106490.203125, "low": 106426.531559, "close": 106490.203125, "volume": 8273}, "trend_line": 105481.345052, "activity_lines": {"activity_5": 106380.480729, "activity_10": 106265.596307, "activity_20": 106040.38564, "activity_30": 105815.487315}, "trend_signal": 1, "fair_value": 102246.346304, "relative_strength": 0.629269, "rate_of_change": 0.06644730367166238, "market_dynamics": 4.804785, "expectation": {"probability": 86.7281, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106509.78156, "high": 106602.84375, "low": 106509.78156, "close": 106602.84375, "volume": 12028}, "trend_line": 105554.489844, "activity_lines": {"activity_5": 106471.255208, "activity_10": 106345.211364, "activity_20": 106113.716741, "activity_30": 105887.84207}, "trend_signal": 1, "fair_value": 102287.258163, "relative_strength": 0.251415, "rate_of_change": 0.06934381805989777, "market_dynamics": 5.197281, "expectation": {"probability": 86.7434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106607.750619, "high": 106705.726563, "low": 106607.750619, "close": 106705.726563, "volume": 5114}, "trend_line": 105627.309375, "activity_lines": {"activity_5": 106568.895313, "activity_10": 106430.352131, "activity_20": 106190.245424, "activity_30": 105962.115407}, "trend_signal": 1, "fair_value": 102328.798227, "relative_strength": -1.353783, "rate_of_change": 0.06898762061909607, "market_dynamics": 4.936573, "expectation": {"probability": 86.8155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106725.304688, "high": 106754.695313, "low": 106725.304688, "close": 106754.695313, "volume": 2119}, "trend_line": 105699.638282, "activity_lines": {"activity_5": 106652.489584, "activity_10": 106510.325, "activity_20": 106264.673661, "activity_30": 106034.849983}, "trend_signal": 1, "fair_value": 102370.620743, "relative_strength": -2.521625, "rate_of_change": 0.06847557457249942, "market_dynamics": 4.498139, "expectation": {"probability": 86.9176, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106793.87469, "high": 106828.15625, "low": 106784.078435, "close": 106828.15625, "volume": 1313}, "trend_line": 105771.477344, "activity_lines": {"activity_5": 106731.508854, "activity_10": 106589.672301, "activity_20": 106339.473996, "activity_30": 106107.657594}, "trend_signal": 1, "fair_value": 102412.976913, "relative_strength": -4.248838, "rate_of_change": 0.06796528651151766, "market_dynamics": 4.037812, "expectation": {"probability": 87.5441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106852.657179, "high": 106935.929378, "low": 106852.657179, "close": 106931.03125, "volume": 10262}, "trend_line": 105844.296354, "activity_lines": {"activity_5": 106816.410938, "activity_10": 106673.920739, "activity_20": 106417.471131, "activity_30": 106182.467524}, "trend_signal": 1, "fair_value": 102455.678586, "relative_strength": -1.125297, "rate_of_change": 0.06884560169579333, "market_dynamics": 3.703258, "expectation": {"probability": 87.5441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106975.125, "high": 107058.382813, "low": 106965.328743, "close": 107058.382813, "volume": 1433}, "trend_line": 105918.584896, "activity_lines": {"activity_5": 106914.375, "activity_10": 106766.807529, "activity_20": 106500.646317, "activity_30": 106260.795682}, "trend_signal": 1, "fair_value": 102499.071014, "relative_strength": 1.11074, "rate_of_change": 0.07018662748867838, "market_dynamics": 3.531903, "expectation": {"probability": 87.3853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107063.274057, "high": 107117.164063, "low": 107063.274057, "close": 107117.164063, "volume": 1491}, "trend_line": 105992.873177, "activity_lines": {"activity_5": 107001.563542, "activity_10": 106854.61875, "activity_20": 106582.259078, "activity_30": 106338.123371}, "trend_signal": 1, "fair_value": 102542.746094, "relative_strength": 3.298282, "rate_of_change": 0.0701371539970475, "market_dynamics": 3.394803, "expectation": {"probability": 87.3853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107141.647818, "high": 107200.421875, "low": 107131.851563, "close": 107200.421875, "volume": 2373}, "trend_line": 106066.671354, "activity_lines": {"activity_5": 107089.075521, "activity_10": 106941.804688, "activity_20": 106664.407292, "activity_30": 106416.029738}, "trend_signal": 1, "fair_value": 102586.923328, "relative_strength": 3.059293, "rate_of_change": 0.06962560291838386, "market_dynamics": 3.242479, "expectation": {"probability": 87.3998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107210.21937, "high": 107273.890625, "low": 107200.423114, "close": 107273.890625, "volume": 7226}, "trend_line": 106141.939063, "activity_lines": {"activity_5": 107171.361979, "activity_10": 107026.318466, "activity_20": 106746.182031, "activity_30": 106493.914852}, "trend_signal": 1, "fair_value": 102631.414564, "relative_strength": -2.231087, "rate_of_change": 0.07096263891301417, "market_dynamics": 3.120818, "expectation": {"probability": 87.5147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107278.789992, "high": 107386.546875, "low": 107278.789992, "close": 107357.164063, "volume": 4602}, "trend_line": 106216.227344, "activity_lines": {"activity_5": 107251.690625, "activity_10": 107110.120739, "activity_20": 106828.377158, "activity_30": 106572.316465}, "trend_signal": 1, "fair_value": 102676.345453, "relative_strength": -2.29887, "rate_of_change": 0.0699895645922839, "market_dynamics": 3.095153, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107366.960938, "high": 107415.93688, "low": 107352.266554, "close": 107406.140625, "volume": 3259}, "trend_line": 106289.209375, "activity_lines": {"activity_5": 107319.935938, "activity_10": 107187.064915, "activity_20": 106907.632999, "activity_30": 106649.085064}, "trend_signal": 1, "fair_value": 102721.464644, "relative_strength": -3.227055, "rate_of_change": 0.06871081079131312, "market_dynamics": 3.163254, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107430.648747, "high": 107499.209698, "low": 107420.85249, "close": 107494.320313, "volume": 5294}, "trend_line": 106362.844792, "activity_lines": {"activity_5": 107394.390625, "activity_10": 107265.436364, "activity_20": 106988.00971, "activity_30": 106726.834157}, "trend_signal": 1, "fair_value": 102767.117739, "relative_strength": -3.725213, "rate_of_change": 0.06927835613133959, "market_dynamics": 3.415902, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107504.118115, "high": 107562.890625, "low": 107489.423731, "close": 107562.890625, "volume": 4842}, "trend_line": 106436.153907, "activity_lines": {"activity_5": 107466.558334, "activity_10": 107341.937074, "activity_20": 107067.476377, "activity_30": 106804.256469}, "trend_signal": 1, "fair_value": 102813.147636, "relative_strength": -2.652149, "rate_of_change": 0.068923612510889, "market_dynamics": 3.853511, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107582.484684, "high": 107641.257813, "low": 107567.7903, "close": 107641.257813, "volume": 8812}, "trend_line": 106509.463021, "activity_lines": {"activity_5": 107540.683854, "activity_10": 107417.991904, "activity_20": 107146.896057, "activity_30": 106882.005108}, "trend_signal": 1, "fair_value": 102859.648488, "relative_strength": -3.820221, "rate_of_change": 0.06887613964711477, "market_dynamics": 4.462398, "expectation": {"probability": 87.6179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107646.164063, "high": 107724.513143, "low": 107631.469678, "close": 107685.328125, "volume": 7366}, "trend_line": 106583.260938, "activity_lines": {"activity_5": 107605.008334, "activity_10": 107487.275852, "activity_20": 107223.025819, "activity_30": 106957.867373}, "trend_signal": 1, "fair_value": 102906.431841, "relative_strength": -3.159416, "rate_of_change": 0.06928766224786345, "market_dynamics": 4.748227, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107714.71968, "high": 107802.896889, "low": 107714.71968, "close": 107778.40625, "volume": 4068}, "trend_line": 106657.386198, "activity_lines": {"activity_5": 107678.48125, "activity_10": 107559.768608, "activity_20": 107300.626339, "activity_30": 107034.973522}, "trend_signal": 1, "fair_value": 102953.749049, "relative_strength": -5.790837, "rate_of_change": 0.06954681189863873, "market_dynamics": 4.798316, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107788.202815, "high": 107856.78125, "low": 107783.304688, "close": 107856.78125, "volume": 1117}, "trend_line": 106733.797136, "activity_lines": {"activity_5": 107753.261458, "activity_10": 107633.420029, "activity_20": 107378.13404, "activity_30": 107112.353848}, "trend_signal": 1, "fair_value": 103001.474459, "relative_strength": -5.536299, "rate_of_change": 0.07164148749918806, "market_dynamics": 4.576608, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107871.476563, "high": 107940.046875, "low": 107856.782178, "close": 107940.046875, "volume": 6625}, "trend_line": 106810.044792, "activity_lines": {"activity_5": 107831.632813, "activity_10": 107708.763068, "activity_20": 107455.921392, "activity_30": 107190.176411}, "trend_signal": 1, "fair_value": 103049.639423, "relative_strength": -4.244174, "rate_of_change": 0.07143721861862763, "market_dynamics": 4.173549, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107935.140625, "high": 108003.71875, "low": 107930.242497, "close": 108003.71875, "volume": 2710}, "trend_line": 106886.945313, "activity_lines": {"activity_5": 107906.084375, "activity_10": 107782.235085, "activity_20": 107532.052344, "activity_30": 107267.187635}, "trend_signal": 1, "fair_value": 103098.14969, "relative_strength": -3.019548, "rate_of_change": 0.07199746161492389, "market_dynamics": 3.868936, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108013.508742, "high": 108072.28125, "low": 107993.9375, "close": 108072.28125, "volume": 5369}, "trend_line": 106964.008594, "activity_lines": {"activity_5": 107979.226042, "activity_10": 107854.903409, "activity_20": 107607.085938, "activity_30": 107343.660921}, "trend_signal": 1, "fair_value": 103147.068109, "relative_strength": 0.377106, "rate_of_change": 0.07209793560320078, "market_dynamics": 3.742947, "expectation": {"probability": 88.1507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108086.982206, "high": 108155.554688, "low": 108052.695313, "close": 108155.554688, "volume": 4453}, "trend_line": 107039.929427, "activity_lines": {"activity_5": 108054.328646, "activity_10": 107929.710227, "activity_20": 107682.51663, "activity_30": 107420.534862}, "trend_signal": 1, "fair_value": 103196.551683, "relative_strength": -1.938029, "rate_of_change": 0.07097792425503317, "market_dynamics": 3.744792, "expectation": {"probability": 88.9882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108184.943453, "high": 108229.03125, "low": 108155.554688, "close": 108229.03125, "volume": 2463}, "trend_line": 107116.503646, "activity_lines": {"activity_5": 108128.780208, "activity_10": 108004.25071, "activity_20": 107757.551228, "activity_30": 107497.251109}, "trend_signal": 1, "fair_value": 103246.349259, "relative_strength": -2.556726, "rate_of_change": 0.07153799466228594, "market_dynamics": 3.814928, "expectation": {"probability": 89.0931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108229.024058, "high": 108292.709389, "low": 108214.329675, "close": 108292.703125, "volume": 22287}, "trend_line": 107193.404427, "activity_lines": {"activity_5": 108199.639063, "activity_10": 108077.009517, "activity_20": 107831.395982, "activity_30": 107573.134946}, "trend_signal": 1, "fair_value": 103296.554988, "relative_strength": -4.21251, "rate_of_change": 0.07179172058691032, "market_dynamics": 4.363435, "expectation": {"probability": 89.7176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108292.712485, "high": 108375.966889, "low": 108292.712485, "close": 108346.578125, "volume": 1431}, "trend_line": 107269.32474, "activity_lines": {"activity_5": 108264.945833, "activity_10": 108146.29446, "activity_20": 107903.047842, "activity_30": 107647.533249}, "trend_signal": 1, "fair_value": 103347.04332, "relative_strength": -3.995734, "rate_of_change": 0.07082554510310167, "market_dynamics": 4.805724, "expectation": {"probability": 89.7176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108366.180926, "high": 108439.648438, "low": 108366.180926, "close": 108439.648438, "volume": 2176}, "trend_line": 107346.225521, "activity_lines": {"activity_5": 108338.41875, "activity_10": 108219.677273, "activity_20": 107976.332961, "activity_30": 107723.038004}, "trend_signal": 1, "fair_value": 103398.096855, "relative_strength": -2.566013, "rate_of_change": 0.07168944261222532, "market_dynamics": 5.209401, "expectation": {"probability": 89.7176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108464.139076, "high": 108508.226563, "low": 108439.648438, "close": 108508.226563, "volume": 852}, "trend_line": 107423.452604, "activity_lines": {"activity_5": 108410.259896, "activity_10": 108291.813921, "activity_20": 108048.965439, "activity_30": 107798.005813}, "trend_signal": 1, "fair_value": 103449.527244, "relative_strength": -0.657863, "rate_of_change": 0.07194205723134382, "market_dynamics": 5.509556, "expectation": {"probability": 89.7176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108508.226563, "high": 108586.585938, "low": 108508.226563, "close": 108586.585938, "volume": 1745}, "trend_line": 107501.332292, "activity_lines": {"activity_5": 108484.709375, "activity_10": 108364.928267, "activity_20": 108122.156697, "activity_30": 107873.046674}, "trend_signal": 1, "fair_value": 103501.397086, "relative_strength": -3.741717, "rate_of_change": 0.0724978448487337, "market_dynamics": 5.511234, "expectation": {"probability": 89.8353, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108586.601872, "high": 108660.0625, "low": 108581.703744, "close": 108660.0625, "volume": 1898}, "trend_line": 107579.375521, "activity_lines": {"activity_5": 108559.814063, "activity_10": 108438.132813, "activity_20": 108195.348475, "activity_30": 107947.803461}, "trend_signal": 1, "fair_value": 103553.832132, "relative_strength": -4.901527, "rate_of_change": 0.07259745282784355, "market_dynamics": 5.506489, "expectation": {"probability": 90.4583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108664.975326, "high": 108723.75, "low": 108645.382813, "close": 108723.75, "volume": 5200}, "trend_line": 107656.766406, "activity_lines": {"activity_5": 108631.657292, "activity_10": 108509.82571, "activity_20": 108267.65506, "activity_30": 108021.634073}, "trend_signal": 1, "fair_value": 103606.675431, "relative_strength": -5.65173, "rate_of_change": 0.07193840327219007, "market_dynamics": 5.519099, "expectation": {"probability": 91.0798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108743.342513, "high": 108782.523438, "low": 108699.259359, "close": 108782.523438, "volume": 9415}, "trend_line": 107733.177084, "activity_lines": {"activity_5": 108697.946875, "activity_10": 108579.11321, "activity_20": 108338.655023, "activity_30": 108094.263559}, "trend_signal": 1, "fair_value": 103659.926883, "relative_strength": -5.968213, "rate_of_change": 0.07097619643510082, "market_dynamics": 5.551403, "expectation": {"probability": 91.6999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108826.601563, "high": 108885.375, "low": 108782.518413, "close": 108885.375, "volume": 7827}, "trend_line": 107809.261459, "activity_lines": {"activity_5": 108775.661979, "activity_10": 108654.1875, "activity_20": 108412.662947, "activity_30": 108168.598908}, "trend_signal": 1, "fair_value": 103713.680639, "relative_strength": -7.846473, "rate_of_change": 0.07062297526107722, "market_dynamics": 5.566385, "expectation": {"probability": 91.6999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108890.289063, "high": 108968.653155, "low": 108890.289063, "close": 108919.671875, "volume": 8282}, "trend_line": 107883.059636, "activity_lines": {"activity_5": 108839.666146, "activity_10": 108722.228125, "activity_20": 108482.893267, "activity_30": 108240.23829}, "trend_signal": 1, "fair_value": 103767.560046, "relative_strength": -7.567968, "rate_of_change": 0.06845253923575922, "market_dynamics": 5.542592, "expectation": {"probability": 91.6999, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108953.961556, "high": 109017.640625, "low": 108953.961556, "close": 109017.640625, "volume": 1531}, "trend_line": 107958.491146, "activity_lines": {"activity_5": 108914.120833, "activity_10": 108795.524148, "activity_20": 108555.666555, "activity_30": 108313.437063}, "trend_signal": 1, "fair_value": 103822.036058, "relative_strength": -5.390012, "rate_of_change": 0.06991969847212583, "market_dynamics": 5.427383, "expectation": {"probability": 91.6999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109027.430616, "high": 109095.984375, "low": 109012.736232, "close": 109095.984375, "volume": 12372}, "trend_line": 108034.085417, "activity_lines": {"activity_5": 108990.851563, "activity_10": 108869.883807, "activity_20": 108628.973772, "activity_30": 108386.823723}, "trend_signal": 1, "fair_value": 103876.888772, "relative_strength": -3.099768, "rate_of_change": 0.07002160756189425, "market_dynamics": 5.390651, "expectation": {"probability": 91.8171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109096.015007, "high": 109174.359375, "low": 109086.21875, "close": 109174.359375, "volume": 5185}, "trend_line": 108108.863021, "activity_lines": {"activity_5": 109068.891667, "activity_10": 108944.867898, "activity_20": 108702.818006, "activity_30": 108460.389785}, "trend_signal": 1, "fair_value": 103932.24389, "relative_strength": -1.026037, "rate_of_change": 0.0692166770435174, "market_dynamics": 5.312852, "expectation": {"probability": 92.4356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109169.475634, "high": 109238.054688, "low": 109154.78125, "close": 109238.054688, "volume": 18071}, "trend_line": 108181.51875, "activity_lines": {"activity_5": 109142.041146, "activity_10": 109018.074574, "activity_20": 108775.637835, "activity_30": 108533.24086}, "trend_signal": 1, "fair_value": 103988.007312, "relative_strength": 2.317216, "rate_of_change": 0.067206080028695, "market_dynamics": 5.325075, "expectation": {"probability": 91.9231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109238.047494, "high": 109306.624691, "low": 109228.244047, "close": 109301.726563, "volume": 1074}, "trend_line": 108254.3375, "activity_lines": {"activity_5": 109212.902604, "activity_10": 109089.588352, "activity_20": 108847.570945, "activity_30": 108605.512332}, "trend_signal": 1, "fair_value": 104044.147386, "relative_strength": -1.67995, "rate_of_change": 0.06731163588881604, "market_dynamics": 5.256411, "expectation": {"probability": 93.0526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109321.320622, "high": 109375.192835, "low": 109296.829982, "close": 109365.40625, "volume": 27031}, "trend_line": 108326.503646, "activity_lines": {"activity_5": 109279.520313, "activity_10": 109159.677699, "activity_20": 108918.688095, "activity_30": 108677.194187}, "trend_signal": 1, "fair_value": 104100.570112, "relative_strength": -1.719922, "rate_of_change": 0.06666351452199615, "market_dynamics": 5.163805, "expectation": {"probability": 93.0445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109375.196241, "high": 109438.875, "low": 109375.196241, "close": 109438.875, "volume": 1099}, "trend_line": 108398.669792, "activity_lines": {"activity_5": 109347.443229, "activity_10": 109230.300568, "activity_20": 108990.014844, "activity_30": 108748.960081}, "trend_signal": 1, "fair_value": 104157.243991, "relative_strength": -0.635231, "rate_of_change": 0.06661910388600267, "market_dynamics": 5.025231, "expectation": {"probability": 93.0526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109438.868736, "high": 109522.132813, "low": 109438.868736, "close": 109522.132813, "volume": 1291}, "trend_line": 108470.835417, "activity_lines": {"activity_5": 109420.259375, "activity_10": 109303.058949, "activity_20": 109062.436831, "activity_30": 108821.441566}, "trend_signal": 1, "fair_value": 104214.13752, "relative_strength": 4.445566, "rate_of_change": 0.0665742717493385, "market_dynamics": 4.83551, "expectation": {"probability": 91.9413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109522.156559, "high": 109615.193762, "low": 109507.462173, "close": 109590.703125, "volume": 2196}, "trend_line": 108543.654167, "activity_lines": {"activity_5": 109492.747396, "activity_10": 109374.837216, "activity_20": 109134.485268, "activity_30": 108893.691096}, "trend_signal": 1, "fair_value": 104271.439353, "relative_strength": 3.155275, "rate_of_change": 0.06713210027383394, "market_dynamics": 4.807045, "expectation": {"probability": 91.9413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109624.985926, "high": 109659.28125, "low": 109624.985926, "close": 109659.28125, "volume": 854}, "trend_line": 108615.819531, "activity_lines": {"activity_5": 109564.584896, "activity_10": 109446.260085, "activity_20": 109206.230915, "activity_30": 108965.667036}, "trend_signal": 1, "fair_value": 104329.055138, "relative_strength": 2.499372, "rate_of_change": 0.06648510643373981, "market_dynamics": 4.71362, "expectation": {"probability": 91.9504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109659.28187, "high": 109722.960938, "low": 109649.485614, "close": 109722.960938, "volume": 675}, "trend_line": 108687.821875, "activity_lines": {"activity_5": 109633.811979, "activity_10": 109515.813637, "activity_20": 109277.230581, "activity_30": 109037.095514}, "trend_signal": 1, "fair_value": 104387.047727, "relative_strength": 0.447815, "rate_of_change": 0.06629084447449482, "market_dynamics": 4.71362, "expectation": {"probability": 91.9595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109747.453435, "high": 109801.335938, "low": 109747.453435, "close": 109801.335938, "volume": 862}, "trend_line": 108759.824479, "activity_lines": {"activity_5": 109705.327084, "activity_10": 109586.793182, "activity_20": 109348.88378, "activity_30": 109108.935131}, "trend_signal": 1, "fair_value": 104445.385617, "relative_strength": 3.712111, "rate_of_change": 0.06624716804318463, "market_dynamics": 4.715655, "expectation": {"probability": 91.9685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109825.820313, "high": 109889.5, "low": 109796.431546, "close": 109889.5, "volume": 854}, "trend_line": 108833.296875, "activity_lines": {"activity_5": 109782.066146, "activity_10": 109660.977983, "activity_20": 109422.006139, "activity_30": 109181.817423}, "trend_signal": 1, "fair_value": 104503.97476, "relative_strength": 2.748314, "rate_of_change": 0.06755472101206257, "market_dynamics": 4.760684, "expectation": {"probability": 91.9685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109894.390625, "high": 109943.382503, "low": 109879.696242, "close": 109938.484375, "volume": 2901}, "trend_line": 108905.299479, "activity_lines": {"activity_5": 109850.642188, "activity_10": 109731.066477, "activity_20": 109492.889621, "activity_30": 109253.119842}, "trend_signal": 1, "fair_value": 104562.783754, "relative_strength": 3.026054, "rate_of_change": 0.06615861695588635, "market_dynamics": 4.771384, "expectation": {"probability": 92.081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109928.679997, "high": 110002.164063, "low": 109909.087486, "close": 110002.164063, "volume": 21337}, "trend_line": 108976.81224, "activity_lines": {"activity_5": 109917.259375, "activity_10": 109799.998012, "activity_20": 109563.027084, "activity_30": 109323.885299}, "trend_signal": 1, "fair_value": 104622.252204, "relative_strength": 3.676633, "rate_of_change": 0.06566508823915873, "market_dynamics": 4.87465, "expectation": {"probability": 92.6742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110007.054688, "high": 110060.929688, "low": 109987.462176, "close": 110060.929688, "volume": 921}, "trend_line": 109047.508334, "activity_lines": {"activity_5": 109980.60625, "activity_10": 109866.878978, "activity_20": 109632.020424, "activity_30": 109393.82836}, "trend_signal": 1, "fair_value": 104682.254157, "relative_strength": 5.477608, "rate_of_change": 0.06487260229662871, "market_dynamics": 4.880078, "expectation": {"probability": 93.266, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110075.634668, "high": 110129.515625, "low": 110075.634668, "close": 110129.515625, "volume": 2526}, "trend_line": 109118.368229, "activity_lines": {"activity_5": 110044.283854, "activity_10": 109933.584233, "activity_20": 109700.874963, "activity_30": 109463.635282}, "trend_signal": 1, "fair_value": 104742.538963, "relative_strength": 4.822725, "rate_of_change": 0.06498075571150667, "market_dynamics": 4.84391, "expectation": {"probability": 93.266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110139.304997, "high": 110198.078125, "low": 110134.406869, "close": 110198.078125, "volume": 2084}, "trend_line": 109189.228125, "activity_lines": {"activity_5": 110108.936979, "activity_10": 110000.198296, "activity_20": 109769.565142, "activity_30": 109533.293985}, "trend_signal": 1, "fair_value": 104802.980619, "relative_strength": 11.017281, "rate_of_change": 0.06493855906210509, "market_dynamics": 4.843856, "expectation": {"probability": 93.3782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110203.0, "high": 110237.265315, "low": 110203.0, "close": 110222.570313, "volume": 3091}, "trend_line": 109258.128646, "activity_lines": {"activity_5": 110161.182292, "activity_10": 110058.975568, "activity_20": 109833.847173, "activity_30": 109599.961223}, "trend_signal": 1, "fair_value": 104863.95603, "relative_strength": 7.223187, "rate_of_change": 0.06310193980044056, "market_dynamics": 4.495282, "expectation": {"probability": 93.9686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110232.366878, "high": 110247.061261, "low": 110198.087175, "close": 110242.171875, "volume": 7453}, "trend_line": 109325.233334, "activity_lines": {"activity_5": 110201.022396, "activity_10": 110109.828267, "activity_20": 109893.628423, "activity_30": 109663.447883}, "trend_signal": 1, "fair_value": 104924.86874, "relative_strength": 9.100306, "rate_of_change": 0.061418485591518926, "market_dynamics": 3.746693, "expectation": {"probability": 94.0807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110286.250928, "high": 110369.507813, "low": 110286.250928, "close": 110369.507813, "volume": 6440}, "trend_line": 109394.460156, "activity_lines": {"activity_5": 110267.307292, "activity_10": 110173.234943, "activity_20": 109959.239286, "activity_30": 109730.82043}, "trend_signal": 1, "fair_value": 104986.597707, "relative_strength": 10.313988, "rate_of_change": 0.06332190647012088, "market_dynamics": 3.130632, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110359.735611, "high": 110428.296875, "low": 110345.017175, "close": 110428.296875, "volume": 24957}, "trend_line": 109463.850781, "activity_lines": {"activity_5": 110332.616667, "activity_10": 110235.575142, "activity_20": 110024.011645, "activity_30": 109797.519573}, "trend_signal": 1, "fair_value": 105048.577875, "relative_strength": 7.306673, "rate_of_change": 0.06343157130721862, "market_dynamics": 2.594543, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110413.60311, "high": 110511.570313, "low": 110413.60311, "close": 110511.570313, "volume": 6000}, "trend_line": 109532.914844, "activity_lines": {"activity_5": 110405.765104, "activity_10": 110301.656676, "activity_20": 110090.370462, "activity_30": 109865.114382}, "trend_signal": 1, "fair_value": 105110.934896, "relative_strength": 11.167619, "rate_of_change": 0.06309303254658173, "market_dynamics": 2.310921, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110501.767173, "high": 110599.726563, "low": 110501.767173, "close": 110599.726563, "volume": 6502}, "trend_line": 109602.631511, "activity_lines": {"activity_5": 110487.39948, "activity_10": 110372.45625, "activity_20": 110158.757441, "activity_30": 109933.940944}, "trend_signal": 1, "fair_value": 105173.66862, "relative_strength": 10.930469, "rate_of_change": 0.06364905663223984, "market_dynamics": 2.617712, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110585.040609, "high": 110643.81219, "low": 110585.040609, "close": 110604.617188, "volume": 7417}, "trend_line": 109669.899219, "activity_lines": {"activity_5": 110545.520313, "activity_10": 110432.122444, "activity_20": 110221.126042, "activity_30": 109998.585182}, "trend_signal": 1, "fair_value": 105236.025491, "relative_strength": 9.054586, "rate_of_change": 0.06137417238312225, "market_dynamics": 2.618442, "expectation": {"probability": 94.7816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110619.32217, "high": 110702.585938, "low": 110619.32217, "close": 110702.585938, "volume": 10133}, "trend_line": 109737.983334, "activity_lines": {"activity_5": 110612.134375, "activity_10": 110498.647444, "activity_20": 110286.620759, "activity_30": 110065.210131}, "trend_signal": 1, "fair_value": 105299.104618, "relative_strength": 5.867978, "rate_of_change": 0.06208094972718797, "market_dynamics": 2.663436, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110736.868737, "high": 110820.140625, "low": 110717.276227, "close": 110820.140625, "volume": 34513}, "trend_line": 109807.863021, "activity_lines": {"activity_5": 110695.728125, "activity_10": 110574.879546, "activity_20": 110356.943639, "activity_30": 110135.026731}, "trend_signal": 1, "fair_value": 105362.591847, "relative_strength": 5.624999, "rate_of_change": 0.06367866884094865, "market_dynamics": 2.96391, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110795.649367, "high": 110937.695313, "low": 110790.751239, "close": 110937.695313, "volume": 19807}, "trend_line": 109879.702084, "activity_lines": {"activity_5": 110792.383855, "activity_10": 110659.928409, "activity_20": 110431.884747, "activity_30": 110207.919137}, "trend_signal": 1, "fair_value": 105426.48718, "relative_strength": 5.161405, "rate_of_change": 0.06542251258115095, "market_dynamics": 3.088508, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110918.102802, "high": 110937.695313, "low": 110913.204674, "close": 110937.695313, "volume": 1296}, "trend_line": 109948.112761, "activity_lines": {"activity_5": 110860.63125, "activity_10": 110731.529688, "activity_20": 110500.085082, "activity_30": 110276.176764}, "trend_signal": 1, "fair_value": 105490.288362, "relative_strength": 5.823757, "rate_of_change": 0.062259612742392126, "market_dynamics": 3.16825, "expectation": {"probability": 95.1337, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110918.103421, "high": 111016.054688, "low": 110918.103421, "close": 111016.054688, "volume": 7357}, "trend_line": 110017.992188, "activity_lines": {"activity_5": 110932.467188, "activity_10": 110804.375853, "activity_20": 110569.333966, "activity_30": 110345.076244}, "trend_signal": 1, "fair_value": 105554.120894, "relative_strength": 5.558803, "rate_of_change": 0.06355673166660687, "market_dynamics": 3.164653, "expectation": {"probability": 94.6756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111011.165612, "high": 111084.648438, "low": 111006.267484, "close": 111084.648438, "volume": 9039}, "trend_line": 110086.892448, "activity_lines": {"activity_5": 110999.738542, "activity_10": 110875.623012, "activity_20": 110638.654762, "activity_30": 110413.892776}, "trend_signal": 1, "fair_value": 105618.298929, "relative_strength": 2.695934, "rate_of_change": 0.06262635649836014, "market_dynamics": 2.922556, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111089.539372, "high": 111143.414063, "low": 111069.946861, "close": 111143.414063, "volume": 8829}, "trend_line": 110155.140104, "activity_lines": {"activity_5": 111061.127605, "activity_10": 110944.552273, "activity_20": 110707.088058, "activity_30": 110482.055461}, "trend_signal": 1, "fair_value": 105682.728165, "relative_strength": 0.218563, "rate_of_change": 0.061994352354204106, "market_dynamics": 2.738156, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111128.727182, "high": 111202.195313, "low": 111123.829054, "close": 111197.296875, "volume": 6213}, "trend_line": 110222.571354, "activity_lines": {"activity_5": 111118.926042, "activity_10": 111010.276279, "activity_20": 110774.262203, "activity_30": 110549.291381}, "trend_signal": 1, "fair_value": 105747.345703, "relative_strength": 4.934561, "rate_of_change": 0.06121480117616916, "market_dynamics": 2.734462, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111197.297185, "high": 111246.273438, "low": 111187.500929, "close": 111246.273438, "volume": 4184}, "trend_line": 110289.511979, "activity_lines": {"activity_5": 111175.74323, "activity_10": 111072.437358, "activity_20": 110839.873177, "activity_30": 110615.336677}, "trend_signal": 1, "fair_value": 105812.088842, "relative_strength": 3.569436, "rate_of_change": 0.06073222950407391, "market_dynamics": 2.762761, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111236.476872, "high": 111300.164063, "low": 111236.476872, "close": 111300.164063, "volume": 9136}, "trend_line": 110356.126563, "activity_lines": {"activity_5": 111229.952084, "activity_10": 111132.641336, "activity_20": 110904.389026, "activity_30": 110680.540037}, "trend_signal": 1, "fair_value": 105876.989083, "relative_strength": 3.361501, "rate_of_change": 0.060399745002661105, "market_dynamics": 2.75168, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111309.953125, "high": 111368.726563, "low": 111295.254649, "close": 111368.726563, "volume": 26524}, "trend_line": 110422.903907, "activity_lines": {"activity_5": 111288.07448, "activity_10": 111192.664915, "activity_20": 110969.253683, "activity_30": 110745.86907}, "trend_signal": 1, "fair_value": 105942.171825, "relative_strength": 0.286856, "rate_of_change": 0.06051077187987394, "market_dynamics": 2.837846, "expectation": {"probability": 94.7816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111373.640625, "high": 111447.109375, "low": 111344.251855, "close": 111447.109375, "volume": 6657}, "trend_line": 110489.845052, "activity_lines": {"activity_5": 111353.385938, "activity_10": 111254.828267, "activity_20": 111035.355767, "activity_30": 110811.946842}, "trend_signal": 1, "fair_value": 106007.919772, "relative_strength": 3.494454, "rate_of_change": 0.060622518183712386, "market_dynamics": 2.829207, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111447.09499, "high": 111496.0625, "low": 111442.211247, "close": 111496.0625, "volume": 6732}, "trend_line": 110555.642709, "activity_lines": {"activity_5": 111414.76875, "activity_10": 111314.492756, "activity_20": 111099.845796, "activity_30": 110876.864096}, "trend_signal": 1, "fair_value": 106073.730369, "relative_strength": 7.160088, "rate_of_change": 0.05955086367352253, "market_dynamics": 2.666998, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111491.188119, "high": 111545.0625, "low": 111491.188119, "close": 111545.0625, "volume": 19509}, "trend_line": 110620.788021, "activity_lines": {"activity_5": 111472.567188, "activity_10": 111372.914205, "activity_20": 111162.821615, "activity_30": 110940.697631}, "trend_signal": 1, "fair_value": 106139.572516, "relative_strength": 8.372699, "rate_of_change": 0.05892536138699504, "market_dynamics": 2.538584, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111530.367807, "high": 111618.53125, "low": 111530.367807, "close": 111618.53125, "volume": 7478}, "trend_line": 110686.096354, "activity_lines": {"activity_5": 111534.935938, "activity_10": 111433.650568, "activity_20": 111226.496875, "activity_30": 111005.068162}, "trend_signal": 1, "fair_value": 106205.634365, "relative_strength": 6.073523, "rate_of_change": 0.059038029079665925, "market_dynamics": 2.219593, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111613.648438, "high": 111682.210938, "low": 111603.852181, "close": 111682.210938, "volume": 4248}, "trend_line": 110751.404688, "activity_lines": {"activity_5": 111597.306771, "activity_10": 111495.010938, "activity_20": 111289.682776, "activity_30": 111069.333619}, "trend_signal": 1, "fair_value": 106271.790515, "relative_strength": 3.365575, "rate_of_change": 0.05900319565985044, "market_dynamics": 2.018529, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111672.414682, "high": 111770.382813, "low": 111672.414682, "close": 111770.382813, "volume": 3910}, "trend_line": 110817.039584, "activity_lines": {"activity_5": 111668.169271, "activity_10": 111561.537784, "activity_20": 111355.01503, "activity_30": 111135.074143}, "trend_signal": 1, "fair_value": 106338.323368, "relative_strength": 2.751648, "rate_of_change": 0.059263262786512366, "market_dynamics": 2.227095, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111750.797184, "high": 111804.664063, "low": 111741.000928, "close": 111804.664063, "volume": 20621}, "trend_line": 110880.878386, "activity_lines": {"activity_5": 111728.907292, "activity_10": 111622.898154, "activity_20": 111417.22128, "activity_30": 111198.791852}, "trend_signal": 1, "fair_value": 106404.950421, "relative_strength": 1.916371, "rate_of_change": 0.05760738803314466, "market_dynamics": 2.525919, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111804.672184, "high": 111873.242188, "low": 111804.672184, "close": 111873.242188, "volume": 8746}, "trend_line": 110945.370313, "activity_lines": {"activity_5": 111791.93125, "activity_10": 111685.684233, "activity_20": 111479.801191, "activity_30": 111262.815323}, "trend_signal": 1, "fair_value": 106471.954277, "relative_strength": -0.074078, "rate_of_change": 0.058163254060361866, "market_dynamics": 2.978752, "expectation": {"probability": 95.986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111878.140625, "high": 111927.117188, "low": 111868.344369, "close": 111917.3125, "volume": 6229}, "trend_line": 111009.208594, "activity_lines": {"activity_5": 111847.766667, "activity_10": 111745.083665, "activity_20": 111540.513914, "activity_30": 111325.52127}, "trend_signal": 1, "fair_value": 106539.052334, "relative_strength": 1.177473, "rate_of_change": 0.057540283853114625, "market_dynamics": 3.545651, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111936.921566, "high": 111966.296875, "low": 111927.125309, "close": 111966.296875, "volume": 5504}, "trend_line": 111072.720834, "activity_lines": {"activity_5": 111900.011459, "activity_10": 111802.168466, "activity_20": 111599.640886, "activity_30": 111387.268902}, "trend_signal": 1, "fair_value": 106606.307442, "relative_strength": -2.755094, "rate_of_change": 0.05721348778577253, "market_dynamics": 3.948087, "expectation": {"probability": 95.9907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111990.789682, "high": 112029.984375, "low": 111985.891555, "close": 112029.984375, "volume": 45241}, "trend_line": 111136.069792, "activity_lines": {"activity_5": 111954.546354, "activity_10": 111859.967898, "activity_20": 111658.815662, "activity_30": 111449.02784}, "trend_signal": 1, "fair_value": 106673.750902, "relative_strength": -6.655652, "rate_of_change": 0.05703376807944033, "market_dynamics": 4.402145, "expectation": {"probability": 95.9907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112039.789681, "high": 112103.453125, "low": 112025.095295, "close": 112103.453125, "volume": 63194}, "trend_line": 111199.582292, "activity_lines": {"activity_5": 112016.264063, "activity_10": 111920.527557, "activity_20": 111719.226302, "activity_30": 111511.439668}, "trend_signal": 1, "fair_value": 106741.445563, "relative_strength": -9.23171, "rate_of_change": 0.05714841285901179, "market_dynamics": 4.779541, "expectation": {"probability": 96.1118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112103.453744, "high": 112162.234375, "low": 112103.453744, "close": 112162.234375, "volume": 14638}, "trend_line": 111264.237761, "activity_lines": {"activity_5": 112077.65625, "activity_10": 111980.73125, "activity_20": 111779.683929, "activity_30": 111573.546254}, "trend_signal": 1, "fair_value": 106809.673979, "relative_strength": -12.931653, "rate_of_change": 0.058143625782883665, "market_dynamics": 4.972792, "expectation": {"probability": 96.6086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112162.234375, "high": 112201.429378, "low": 112152.438119, "close": 112196.53125, "volume": 10295}, "trend_line": 111329.383073, "activity_lines": {"activity_5": 112131.214583, "activity_10": 112035.949432, "activity_20": 111837.576786, "activity_30": 111633.694221}, "trend_signal": 1, "fair_value": 106878.153646, "relative_strength": -13.792614, "rate_of_change": 0.05855009058700653, "market_dynamics": 4.907764, "expectation": {"probability": 97.1031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112201.40656, "high": 112255.289063, "low": 112196.508433, "close": 112255.289063, "volume": 39871}, "trend_line": 111392.242448, "activity_lines": {"activity_5": 112185.744271, "activity_10": 112091.341762, "activity_20": 111895.444308, "activity_30": 111693.430091}, "trend_signal": 1, "fair_value": 106947.229718, "relative_strength": -13.650342, "rate_of_change": 0.05646251983520142, "market_dynamics": 4.77979, "expectation": {"probability": 97.5954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112255.28187, "high": 112309.171875, "low": 112255.28187, "close": 112309.171875, "volume": 9507}, "trend_line": 111454.938282, "activity_lines": {"activity_5": 112238.96875, "activity_10": 112146.111364, "activity_20": 111952.869048, "activity_30": 111752.586828}, "trend_signal": 1, "fair_value": 107016.180289, "relative_strength": -16.810095, "rate_of_change": 0.056283842233686855, "market_dynamics": 4.521814, "expectation": {"probability": 97.5982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112304.273747, "high": 112348.359375, "low": 112299.375619, "close": 112348.359375, "volume": 16668}, "trend_line": 111516.164584, "activity_lines": {"activity_5": 112286.643229, "activity_10": 112198.209801, "activity_20": 112008.474703, "activity_30": 111810.226899}, "trend_signal": 1, "fair_value": 107084.942458, "relative_strength": -16.960975, "rate_of_change": 0.054933682566027264, "market_dynamics": 4.057721, "expectation": {"probability": 97.6009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112343.453125, "high": 112392.4375, "low": 112333.65687, "close": 112392.4375, "volume": 29035}, "trend_line": 111575.921615, "activity_lines": {"activity_5": 112332.683333, "activity_10": 112248.437074, "activity_20": 112062.797024, "activity_30": 111866.760635}, "trend_signal": 1, "fair_value": 107153.610377, "relative_strength": -16.956384, "rate_of_change": 0.0535859812099158, "market_dynamics": 3.528811, "expectation": {"probability": 97.6037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112392.453434, "high": 112441.414063, "low": 112387.555306, "close": 112441.414063, "volume": 8870}, "trend_line": 111637.148177, "activity_lines": {"activity_5": 112379.702084, "activity_10": 112298.129262, "activity_20": 112116.325856, "activity_30": 111922.598858}, "trend_signal": 1, "fair_value": 107222.215495, "relative_strength": -14.695053, "rate_of_change": 0.054874350230565375, "market_dynamics": 2.742865, "expectation": {"probability": 97.6064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112392.4375, "high": 112495.3125, "low": 112392.4375, "close": 112495.3125, "volume": 9744}, "trend_line": 111696.905729, "activity_lines": {"activity_5": 112428.361458, "activity_10": 112348.092046, "activity_20": 112169.553348, "activity_30": 111977.964298}, "trend_signal": 1, "fair_value": 107290.601012, "relative_strength": -16.791946, "rate_of_change": 0.053528375613164904, "market_dynamics": 2.180825, "expectation": {"probability": 97.6092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112505.086868, "high": 112586.515625, "low": 112505.086868, "close": 112586.515625, "volume": 4284}, "trend_line": 111755.784896, "activity_lines": {"activity_5": 112491.420313, "activity_10": 112405.01875, "activity_20": 112226.102158, "activity_30": 112035.358485}, "trend_signal": 1, "fair_value": 107359.288512, "relative_strength": -16.915301, "rate_of_change": 0.05271333759490618, "market_dynamics": 2.029398, "expectation": {"probability": 97.6119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112561.96875, "high": 112601.242188, "low": 112552.152157, "close": 112601.242188, "volume": 12442}, "trend_line": 111811.236459, "activity_lines": {"activity_5": 112540.898438, "activity_10": 112454.504262, "activity_20": 112278.627753, "activity_30": 112089.904116}, "trend_signal": 1, "fair_value": 107427.69366, "relative_strength": -15.219599, "rate_of_change": 0.049618516886273833, "market_dynamics": 1.970276, "expectation": {"probability": 97.6147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112601.240516, "high": 112645.429688, "low": 112586.515625, "close": 112645.429688, "volume": 47279}, "trend_line": 111868.160938, "activity_lines": {"activity_5": 112588.246875, "activity_10": 112502.973154, "activity_20": 112330.098921, "activity_30": 112143.723034}, "trend_signal": 1, "fair_value": 107495.973858, "relative_strength": -15.430365, "rate_of_change": 0.05091123289819577, "market_dynamics": 2.138718, "expectation": {"probability": 97.6174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112650.341702, "high": 112733.78125, "low": 112650.341702, "close": 112733.78125, "volume": 24849}, "trend_line": 111925.41849, "activity_lines": {"activity_5": 112648.179688, "activity_10": 112558.720597, "activity_20": 112384.74468, "activity_30": 112199.569506}, "trend_signal": 1, "fair_value": 107564.600661, "relative_strength": -15.562864, "rate_of_change": 0.051183063634816506, "market_dynamics": 2.289459, "expectation": {"probability": 97.6201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112719.0625, "high": 112760.320313, "low": 112714.154202, "close": 112760.320313, "volume": 11321}, "trend_line": 111981.274219, "activity_lines": {"activity_5": 112697.467709, "activity_10": 112609.525142, "activity_20": 112436.607255, "activity_30": 112253.43414}, "trend_signal": 1, "fair_value": 107632.643981, "relative_strength": -19.933889, "rate_of_change": 0.0499044182756333, "market_dynamics": 2.213857, "expectation": {"probability": 97.6229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112765.234375, "high": 112804.574268, "low": 112755.398339, "close": 112799.65625, "volume": 11286}, "trend_line": 112036.482292, "activity_lines": {"activity_5": 112742.200521, "activity_10": 112658.29929, "activity_20": 112487.082255, "activity_30": 112306.232981}, "trend_signal": 1, "fair_value": 107700.46855, "relative_strength": -20.710511, "rate_of_change": 0.049301165203775095, "market_dynamics": 2.240024, "expectation": {"probability": 97.7397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112809.484375, "high": 112937.351563, "low": 112809.484375, "close": 112937.351563, "volume": 32865}, "trend_line": 112094.484115, "activity_lines": {"activity_5": 112818.622396, "activity_10": 112723.191051, "activity_20": 112545.769792, "activity_30": 112364.353579}, "trend_signal": 1, "fair_value": 107769.332683, "relative_strength": -18.921869, "rate_of_change": 0.051770478520406324, "market_dynamics": 2.493897, "expectation": {"probability": 98.2232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112937.351563, "high": 112996.371143, "low": 112888.171778, "close": 112991.453125, "volume": 4919}, "trend_line": 112152.656771, "activity_lines": {"activity_5": 112890.670834, "activity_10": 112787.210512, "activity_20": 112604.216109, "activity_30": 112422.222547}, "trend_signal": 1, "fair_value": 107838.323868, "relative_strength": -22.215933, "rate_of_change": 0.05189609146183739, "market_dynamics": 2.562732, "expectation": {"probability": 98.2253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112971.796776, "high": 112981.632813, "low": 112971.796776, "close": 112981.632813, "volume": 1655}, "trend_line": 112208.705729, "activity_lines": {"activity_5": 112936.377604, "activity_10": 112838.553267, "activity_20": 112656.402344, "activity_30": 112475.704873}, "trend_signal": 1, "fair_value": 107906.7811, "relative_strength": -23.147045, "rate_of_change": 0.049975595419414376, "market_dynamics": 2.71195, "expectation": {"probability": 98.2763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112976.714794, "high": 113033.859375, "low": 112971.796776, "close": 113033.859375, "volume": 13103}, "trend_line": 112264.210156, "activity_lines": {"activity_5": 112982.969792, "activity_10": 112889.569603, "activity_20": 112708.494345, "activity_30": 112528.940592}, "trend_signal": 1, "fair_value": 107974.66256, "relative_strength": -25.517435, "rate_of_change": 0.04946534820039564, "market_dynamics": 2.861957, "expectation": {"probability": 97.639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113033.870963, "high": 113088.052799, "low": 113019.087564, "close": 113083.125, "volume": 29765}, "trend_line": 112318.744011, "activity_lines": {"activity_5": 113027.747917, "activity_10": 112939.751563, "activity_20": 112760.19468, "activity_30": 112581.773807}, "trend_signal": 1, "fair_value": 108043.833283, "relative_strength": -28.65708, "rate_of_change": 0.048576349420908396, "market_dynamics": 2.801015, "expectation": {"probability": 98.1179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113088.0625, "high": 113127.484375, "low": 113078.206902, "close": 113127.484375, "volume": 15369}, "trend_line": 112373.12474, "activity_lines": {"activity_5": 113068.414583, "activity_10": 112988.969602, "activity_20": 112811.104762, "activity_30": 112633.950605}, "trend_signal": 1, "fair_value": 108113.225461, "relative_strength": -30.992174, "rate_of_change": 0.04841643260778538, "market_dynamics": 2.781626, "expectation": {"probability": 98.2333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113117.640625, "high": 113166.921875, "low": 113117.628777, "close": 113166.921875, "volume": 12069}, "trend_line": 112427.186719, "activity_lines": {"activity_5": 113109.551563, "activity_10": 113035.790057, "activity_20": 112860.894457, "activity_30": 112685.163323}, "trend_signal": 1, "fair_value": 108183.184445, "relative_strength": -27.783558, "rate_of_change": 0.048109349210578446, "market_dynamics": 2.677957, "expectation": {"probability": 98.7119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113166.921875, "high": 113204.4375, "low": 113157.046875, "close": 113204.4375, "volume": 10982}, "trend_line": 112480.050261, "activity_lines": {"activity_5": 113151.495833, "activity_10": 113079.949858, "activity_20": 112909.472842, "activity_30": 112735.308535}, "trend_signal": 1, "fair_value": 108253.007212, "relative_strength": -28.195281, "rate_of_change": 0.04702024798692042, "market_dynamics": 2.405666, "expectation": {"probability": 98.7133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113219.249362, "high": 113278.503189, "low": 113219.249362, "close": 113248.882813, "volume": 46001}, "trend_line": 112532.272656, "activity_lines": {"activity_5": 113193.401563, "activity_10": 113123.633239, "activity_20": 112957.484561, "activity_30": 112784.910635}, "trend_signal": 1, "fair_value": 108322.141427, "relative_strength": -24.674889, "rate_of_change": 0.046428139815751224, "market_dynamics": 2.131329, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113155.070458, "high": 113322.945313, "low": 113155.070458, "close": 113322.945313, "volume": 10862}, "trend_line": 112584.02474, "activity_lines": {"activity_5": 113245.659896, "activity_10": 113171.899574, "activity_20": 113007.818453, "activity_30": 112835.921774}, "trend_signal": 1, "fair_value": 108391.091046, "relative_strength": -25.444292, "rate_of_change": 0.04598865976713494, "market_dynamics": 1.859725, "expectation": {"probability": 98.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113332.820313, "high": 113387.143179, "low": 113327.882494, "close": 113367.390625, "volume": 60394}, "trend_line": 112636.115625, "activity_lines": {"activity_5": 113296.745313, "activity_10": 113218.732529, "activity_20": 113057.557738, "activity_30": 112886.461509}, "trend_signal": 1, "fair_value": 108459.540715, "relative_strength": -27.933082, "rate_of_change": 0.04626845160342271, "market_dynamics": 1.788462, "expectation": {"probability": 98.7177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113362.445313, "high": 113423.695313, "low": 113362.445313, "close": 113423.695313, "volume": 34926}, "trend_line": 112687.797396, "activity_lines": {"activity_5": 113350.605209, "activity_10": 113267.983807, "activity_20": 113107.806845, "activity_30": 112937.273102}, "trend_signal": 1, "fair_value": 108527.503606, "relative_strength": -28.446953, "rate_of_change": 0.04588383638162118, "market_dynamics": 1.812242, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113423.692196, "high": 113463.28125, "low": 113384.109682, "close": 113463.28125, "volume": 67013}, "trend_line": 112739.329688, "activity_lines": {"activity_5": 113400.542188, "activity_10": 113316.57358, "activity_20": 113156.91529, "activity_30": 112987.304318}, "trend_signal": 1, "fair_value": 108595.092198, "relative_strength": -25.14027, "rate_of_change": 0.04573014398259302, "market_dynamics": 1.765843, "expectation": {"probability": 98.7205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113473.166872, "high": 113542.429688, "low": 113473.166872, "close": 113542.429688, "volume": 25465}, "trend_line": 112791.867448, "activity_lines": {"activity_5": 113459.605729, "activity_10": 113370.796733, "activity_20": 113208.695648, "activity_30": 113039.117221}, "trend_signal": 1, "fair_value": 108662.685898, "relative_strength": -26.37291, "rate_of_change": 0.04660109311045395, "market_dynamics": 1.766397, "expectation": {"probability": 98.722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113527.593403, "high": 113636.445313, "low": 113527.593403, "close": 113616.65625, "volume": 16505}, "trend_line": 112844.756511, "activity_lines": {"activity_5": 113523.841667, "activity_10": 113429.268892, "activity_20": 113262.558929, "activity_30": 113092.329402}, "trend_signal": 1, "fair_value": 108729.813302, "relative_strength": -28.706063, "rate_of_change": 0.046890847892360955, "market_dynamics": 1.888545, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113616.65625, "high": 113685.9375, "low": 113611.708436, "close": 113685.9375, "volume": 37271}, "trend_line": 112897.50599, "activity_lines": {"activity_5": 113591.590625, "activity_10": 113490.637074, "activity_20": 113318.114993, "activity_30": 113146.599143}, "trend_signal": 1, "fair_value": 108797.102264, "relative_strength": -32.289709, "rate_of_change": 0.0467451750803003, "market_dynamics": 2.408266, "expectation": {"probability": 98.7248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113690.872498, "high": 113746.382813, "low": 113685.924684, "close": 113746.382813, "volume": 20523}, "trend_line": 112950.310938, "activity_lines": {"activity_5": 113658.251563, "activity_10": 113552.84162, "activity_20": 113374.262537, "activity_30": 113201.36539}, "trend_signal": 1, "fair_value": 108863.742538, "relative_strength": -35.11848, "rate_of_change": 0.046772466350733385, "market_dynamics": 2.702133, "expectation": {"probability": 98.7263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113741.414063, "high": 113781.085938, "low": 113736.455633, "close": 113781.085938, "volume": 60476}, "trend_line": 113003.129427, "activity_lines": {"activity_5": 113714.967709, "activity_10": 113610.820171, "activity_20": 113428.472508, "activity_30": 113254.963777}, "trend_signal": 1, "fair_value": 108930.197066, "relative_strength": -36.333309, "rate_of_change": 0.04676258839960596, "market_dynamics": 3.108195, "expectation": {"probability": 98.7277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113781.085938, "high": 113810.833718, "low": 113771.169078, "close": 113791.0, "volume": 44578}, "trend_line": 113054.319792, "activity_lines": {"activity_5": 113753.801563, "activity_10": 113660.116762, "activity_20": 113478.639509, "activity_30": 113305.794137}, "trend_signal": 1, "fair_value": 108996.275641, "relative_strength": -38.446522, "rate_of_change": 0.04529995342567625, "market_dynamics": 3.146567, "expectation": {"probability": 98.7291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113790.997204, "high": 113860.414063, "low": 113790.997204, "close": 113860.414063, "volume": 16994}, "trend_line": 113106.027865, "activity_lines": {"activity_5": 113799.202084, "activity_10": 113712.177415, "activity_20": 113530.509375, "activity_30": 113357.800219}, "trend_signal": 1, "fair_value": 109062.171224, "relative_strength": -36.019784, "rate_of_change": 0.04573737040312598, "market_dynamics": 2.772547, "expectation": {"probability": 98.7305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113875.291571, "high": 113957.734375, "low": 113865.374712, "close": 113957.734375, "volume": 32140}, "trend_line": 113159.673698, "activity_lines": {"activity_5": 113860.792188, "activity_10": 113772.160512, "activity_20": 113586.596615, "activity_30": 113412.749026}, "trend_signal": 1, "fair_value": 109128.345253, "relative_strength": -40.093345, "rate_of_change": 0.04742968523661037, "market_dynamics": 2.726458, "expectation": {"probability": 98.7319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113962.703173, "high": 113982.578125, "low": 113962.703173, "close": 113982.578125, "volume": 9803}, "trend_line": 113212.678386, "activity_lines": {"activity_5": 113912.54375, "activity_10": 113825.927131, "activity_20": 113640.19096, "activity_30": 113465.839634}, "trend_signal": 1, "fair_value": 109194.301733, "relative_strength": -42.478329, "rate_of_change": 0.04684061580228621, "market_dynamics": 2.568105, "expectation": {"probability": 98.7333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113987.546851, "high": 114047.171875, "low": 113982.578125, "close": 114047.171875, "volume": 35384}, "trend_line": 113266.203646, "activity_lines": {"activity_5": 113970.080208, "activity_10": 113881.276563, "activity_20": 113695.217448, "activity_30": 113519.677924}, "trend_signal": 1, "fair_value": 109260.138422, "relative_strength": -45.675672, "rate_of_change": 0.04727850340003428, "market_dynamics": 2.712648, "expectation": {"probability": 98.7347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114062.078125, "high": 114101.828101, "low": 114052.140673, "close": 114096.859375, "volume": 22515}, "trend_line": 113319.588542, "activity_lines": {"activity_5": 114026.440104, "activity_10": 113935.043892, "activity_20": 113749.902084, "activity_30": 113573.268616}, "trend_signal": 1, "fair_value": 109325.885517, "relative_strength": -38.427707, "rate_of_change": 0.04713223740318103, "market_dynamics": 2.892337, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114101.82822, "high": 114164.498329, "low": 114101.82822, "close": 114159.523438, "volume": 27892}, "trend_line": 113372.022136, "activity_lines": {"activity_5": 114083.297396, "activity_10": 113990.124148, "activity_20": 113805.49282, "activity_30": 113627.457964}, "trend_signal": 1, "fair_value": 109391.437751, "relative_strength": -36.466893, "rate_of_change": 0.04627054746194059, "market_dynamics": 3.103633, "expectation": {"probability": 98.7375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114174.45889, "high": 114244.160345, "low": 114169.48028, "close": 114234.203125, "volume": 23534}, "trend_line": 113426.454167, "activity_lines": {"activity_5": 114145.107292, "activity_10": 114048.912216, "activity_20": 113863.070201, "activity_30": 113683.082544}, "trend_signal": 1, "fair_value": 109457.311699, "relative_strength": -38.854465, "rate_of_change": 0.048011872748205696, "market_dynamics": 3.480295, "expectation": {"probability": 98.7389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114264.070313, "high": 114283.984375, "low": 114244.154203, "close": 114264.070313, "volume": 22064}, "trend_line": 113480.408854, "activity_lines": {"activity_5": 114198.441667, "activity_10": 114103.162216, "activity_20": 113918.221987, "activity_30": 113737.122295}, "trend_signal": 1, "fair_value": 109522.717749, "relative_strength": -34.104234, "rate_of_change": 0.04756799231381404, "market_dynamics": 3.880315, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114279.004094, "high": 114318.837985, "low": 114259.094667, "close": 114313.859375, "volume": 27275}, "trend_line": 113533.078125, "activity_lines": {"activity_5": 114249.60625, "activity_10": 114157.052273, "activity_20": 113972.891072, "activity_30": 113790.893297}, "trend_signal": 1, "fair_value": 109588.191757, "relative_strength": -32.342653, "rate_of_change": 0.046412655304906944, "market_dynamics": 4.379211, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114071.914956, "high": 114131.530356, "low": 114071.914956, "close": 114126.5625, "volume": 23586}, "trend_line": 113578.619531, "activity_lines": {"activity_5": 114220.559375, "activity_10": 114167.201563, "activity_20": 114004.439397, "activity_30": 113829.182611}, "trend_signal": 1, "fair_value": 109651.89999, "relative_strength": -36.988422, "rate_of_change": 0.0401128963929462, "market_dynamics": 3.462272, "expectation": {"probability": 98.7533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114141.469644, "high": 114202.203125, "low": 114141.469644, "close": 114202.203125, "volume": 18067}, "trend_line": 113625.371094, "activity_lines": {"activity_5": 114214.745833, "activity_10": 114185.002557, "activity_20": 114039.012165, "activity_30": 113869.413811}, "trend_signal": 1, "fair_value": 109715.496545, "relative_strength": -39.33808, "rate_of_change": 0.041162291981579925, "market_dynamics": 2.418099, "expectation": {"probability": 98.0552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114207.177516, "high": 114276.884984, "low": 114202.198782, "close": 114271.90625, "volume": 26340}, "trend_line": 113669.85625, "activity_lines": {"activity_5": 114229.321354, "activity_10": 114209.2625, "activity_20": 114076.036384, "activity_30": 113911.125756}, "trend_signal": 1, "fair_value": 109779.00616, "relative_strength": -40.98184, "rate_of_change": 0.03915072450077501, "market_dynamics": 1.251328, "expectation": {"probability": 98.0531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114291.814671, "high": 114356.539063, "low": 114276.87847, "close": 114356.539063, "volume": 24428}, "trend_line": 113715.359115, "activity_lines": {"activity_5": 114269.594271, "activity_10": 114243.198012, "activity_20": 114116.813653, "activity_30": 113955.427873}, "trend_signal": 1, "fair_value": 109842.901192, "relative_strength": -41.042587, "rate_of_change": 0.04003072274493371, "market_dynamics": 0.049993, "expectation": {"probability": 98.0531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114361.515625, "high": 114381.4375, "low": 114336.625, "close": 114381.4375, "volume": 70392}, "trend_line": 113762.019271, "activity_lines": {"activity_5": 114312.002083, "activity_10": 114274.861222, "activity_20": 114155.520089, "activity_30": 113998.400672}, "trend_signal": 1, "fair_value": 109906.830279, "relative_strength": -47.128306, "rate_of_change": 0.04103241317895397, "market_dynamics": 0.242282, "expectation": {"probability": 98.0531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114371.474391, "high": 114417.335938, "low": 114366.495657, "close": 114417.335938, "volume": 67785}, "trend_line": 113808.135156, "activity_lines": {"activity_5": 114361.870834, "activity_10": 114306.973864, "activity_20": 114193.273252, "activity_30": 114040.679167}, "trend_signal": 1, "fair_value": 109970.267428, "relative_strength": -46.096202, "rate_of_change": 0.040537154048005106, "market_dynamics": 0.439577, "expectation": {"probability": 98.0531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114422.328125, "high": 114621.892009, "low": 114392.388787, "close": 114402.367188, "volume": 32510}, "trend_line": 113852.109896, "activity_lines": {"activity_5": 114387.365105, "activity_10": 114330.538068, "activity_20": 114225.434598, "activity_30": 114079.016717}, "trend_signal": 1, "fair_value": 110033.200371, "relative_strength": -47.519193, "rate_of_change": 0.0386393643474723, "market_dynamics": 0.435652, "expectation": {"probability": 98.0662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114437.295036, "high": 114492.171875, "low": 114437.295036, "close": 114492.171875, "volume": 31044}, "trend_line": 113897.599479, "activity_lines": {"activity_5": 114429.45, "activity_10": 114366.015057, "activity_20": 114262.407292, "activity_30": 114120.311039}, "trend_signal": 1, "fair_value": 110096.14388, "relative_strength": -50.410908, "rate_of_change": 0.039954975838002026, "market_dynamics": 0.420627, "expectation": {"probability": 97.3673, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114547.058822, "high": 114567.015625, "low": 114547.058822, "close": 114567.015625, "volume": 6401}, "trend_line": 113944.269271, "activity_lines": {"activity_5": 114481.798438, "activity_10": 114410.409659, "activity_20": 114302.66875, "activity_30": 114163.499177}, "trend_signal": 1, "fair_value": 110159.096154, "relative_strength": -47.503462, "rate_of_change": 0.04097522003403188, "market_dynamics": 0.297591, "expectation": {"probability": 97.3643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114329.339063, "high": 114344.306249, "low": 114329.339063, "close": 114334.328125, "volume": 3834}, "trend_line": 113981.932292, "activity_lines": {"activity_5": 114442.552604, "activity_10": 114406.989347, "activity_20": 114316.861719, "activity_30": 114188.664264}, "trend_signal": 1, "fair_value": 110220.023087, "relative_strength": -46.421795, "rate_of_change": 0.033053896646986464, "market_dynamics": -0.031321, "expectation": {"probability": 97.371, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114359.271877, "high": 114369.25, "low": 114359.271877, "close": 114369.25, "volume": 7749}, "trend_line": 114019.277865, "activity_lines": {"activity_5": 114418.088021, "activity_10": 114409.546307, "activity_20": 114331.746094, "activity_30": 114213.652504}, "trend_signal": 1, "fair_value": 110280.797025, "relative_strength": -51.026583, "rate_of_change": 0.032764467358148, "market_dynamics": -0.244469, "expectation": {"probability": 96.6578, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114404.171875, "high": 114414.149998, "low": 114404.171875, "close": 114404.171875, "volume": 6115}, "trend_line": 114055.31875, "activity_lines": {"activity_5": 114408.469792, "activity_10": 114414.040199, "activity_20": 114347.20279, "activity_30": 114238.484375}, "trend_signal": 1, "fair_value": 110341.166867, "relative_strength": -46.35281, "rate_of_change": 0.03160946611386385, "market_dynamics": -0.517268, "expectation": {"probability": 96.6578, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114429.120313, "high": 114439.098437, "low": 114424.131251, "close": 114434.109375, "volume": 6665}, "trend_line": 114090.876042, "activity_lines": {"activity_5": 114408.710417, "activity_10": 114420.305114, "activity_20": 114362.921354, "activity_30": 114262.92248}, "trend_signal": 1, "fair_value": 110401.540265, "relative_strength": -43.223207, "rate_of_change": 0.031175479047966526, "market_dynamics": -0.796873, "expectation": {"probability": 96.6622, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114434.109375, "high": 114488.984375, "low": 114434.109375, "close": 114488.984375, "volume": 18675}, "trend_line": 114126.385677, "activity_lines": {"activity_5": 114431.113542, "activity_10": 114433.598153, "activity_20": 114381.597656, "activity_30": 114288.606889}, "trend_signal": 1, "fair_value": 110461.543269, "relative_strength": -37.576916, "rate_of_change": 0.031123991884261463, "market_dynamics": -0.823167, "expectation": {"probability": 96.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114484.0, "high": 114545.0, "low": 114484.0, "close": 114535.0, "volume": 26339}, "trend_line": 114162.109636, "activity_lines": {"activity_5": 114474.057292, "activity_10": 114452.849574, "activity_20": 114402.244941, "activity_30": 114314.969103}, "trend_signal": 1, "fair_value": 110521.276092, "relative_strength": -30.547326, "rate_of_change": 0.03130210317980381, "market_dynamics": -0.752078, "expectation": {"probability": 96.6711, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114540.0, "high": 114620.0, "low": 114540.0, "close": 114610.0, "volume": 27006}, "trend_line": 114197.695313, "activity_lines": {"activity_5": 114528.622917, "activity_10": 114482.945313, "activity_20": 114427.712091, "activity_30": 114343.865255}, "trend_signal": 1, "fair_value": 110581.05008, "relative_strength": -28.120554, "rate_of_change": 0.031171180274675313, "market_dynamics": -0.618875, "expectation": {"probability": 96.6755, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114630.0, "high": 114690.0, "low": 114630.0, "close": 114675.0, "volume": 16117}, "trend_line": 114232.973438, "activity_lines": {"activity_5": 114588.805208, "activity_10": 114521.35625, "activity_20": 114456.926191, "activity_30": 114374.659106}, "trend_signal": 1, "fair_value": 110640.738432, "relative_strength": -25.926712, "rate_of_change": 0.03089215146006638, "market_dynamics": -0.453311, "expectation": {"probability": 96.6799, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114645.0, "high": 114865.0, "low": 114640.0, "close": 114745.0, "volume": 12140}, "trend_line": 114268.275521, "activity_lines": {"activity_5": 114654.265625, "activity_10": 114567.5375, "activity_20": 114490.352307, "activity_30": 114407.693078}, "trend_signal": 1, "fair_value": 110700.373147, "relative_strength": -20.810178, "rate_of_change": 0.030903584085695306, "market_dynamics": -0.261397, "expectation": {"probability": 96.6844, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [105378.329362, 105456.695931, 105539.967822, 105574.249381, 105657.515315, 105706.492497, 105775.085938, 105882.843132, 105936.71875, 106000.37531, 106093.444693, 106157.116877, 106201.203745, 106264.891244, 106343.257194, 106426.531559, 106509.78156, 106607.750619, 106725.304688, 106793.87469, 106852.657179, 106975.125, 107063.274057, 107141.647818, 107210.21937, 107278.789992, 107366.960938, 107430.648747, 107504.118115, 107582.484684, 107646.164063, 107714.71968, 107788.202815, 107871.476563, 107935.140625, 108013.508742, 108086.982206, 108184.943453, 108229.024058, 108292.712485, 108366.180926, 108464.139076, 108508.226563, 108586.601872, 108664.975326, 108743.342513, 108826.601563, 108890.289063, 108953.961556, 109027.430616, 109096.015007, 109169.475634, 109238.047494, 109321.320622, 109375.196241, 109438.868736, 109522.156559, 109624.985926, 109659.28187, 109747.453435, 109825.820313, 109894.390625, 109928.679997, 110007.054688, 110075.634668, 110139.304997, 110203.0, 110232.366878, 110286.250928, 110359.735611, 110413.60311, 110501.767173, 110585.040609, 110619.32217, 110736.868737, 110795.649367, 110918.102802, 110918.103421, 111011.165612, 111089.539372, 111128.727182, 111197.297185, 111236.476872, 111309.953125, 111373.640625, 111447.09499, 111491.188119, 111530.367807, 111613.648438, 111672.414682, 111750.797184, 111804.672184, 111878.140625, 111936.921566, 111990.789682, 112039.789681, 112103.453744, 112162.234375, 112201.40656, 112255.28187, 112304.273747, 112343.453125, 112392.453434, 112392.4375, 112505.086868, 112561.96875, 112601.240516, 112650.341702, 112719.0625, 112765.234375, 112809.484375, 112937.351563, 112971.796776, 112976.714794, 113033.870963, 113088.0625, 113117.640625, 113166.921875, 113219.249362, 113155.070458, 113332.820313, 113362.445313, 113423.692196, 113473.166872, 113527.593403, 113616.65625, 113690.872498, 113741.414063, 113781.085938, 113790.997204, 113875.291571, 113962.703173, 113987.546851, 114062.078125, 114101.82822, 114174.45889, 114264.070313, 114279.004094, 114071.914956, 114141.469644, 114207.177516, 114291.814671, 114361.515625, 114371.474391, 114422.328125, 114437.295036, 114547.058822, 114329.339063, 114359.271877, 114404.171875, 114429.120313, 114434.109375, 114484.0, 114540.0, 114630.0, 114645.0], "highs": [105500.779393, 105554.648438, 105608.539063, 105657.515315, 105701.601253, 105775.077197, 105877.929688, 105946.49907, 105985.679688, 106078.765007, 106152.21751, 106201.210318, 106259.991569, 106323.663753, 106406.921565, 106490.203125, 106602.84375, 106705.726563, 106754.695313, 106828.15625, 106935.929378, 107058.382813, 107117.164063, 107200.421875, 107273.890625, 107386.546875, 107415.93688, 107499.209698, 107562.890625, 107641.257813, 107724.513143, 107802.896889, 107856.78125, 107940.046875, 108003.71875, 108072.28125, 108155.554688, 108229.03125, 108292.709389, 108375.966889, 108439.648438, 108508.226563, 108586.585938, 108660.0625, 108723.75, 108782.523438, 108885.375, 108968.653155, 109017.640625, 109095.984375, 109174.359375, 109238.054688, 109306.624691, 109375.192835, 109438.875, 109522.132813, 109615.193762, 109659.28125, 109722.960938, 109801.335938, 109889.5, 109943.382503, 110002.164063, 110060.929688, 110129.515625, 110198.078125, 110237.265315, 110247.061261, 110369.507813, 110428.296875, 110511.570313, 110599.726563, 110643.81219, 110702.585938, 110820.140625, 110937.695313, 110937.695313, 111016.054688, 111084.648438, 111143.414063, 111202.195313, 111246.273438, 111300.164063, 111368.726563, 111447.109375, 111496.0625, 111545.0625, 111618.53125, 111682.210938, 111770.382813, 111804.664063, 111873.242188, 111927.117188, 111966.296875, 112029.984375, 112103.453125, 112162.234375, 112201.429378, 112255.289063, 112309.171875, 112348.359375, 112392.4375, 112441.414063, 112495.3125, 112586.515625, 112601.242188, 112645.429688, 112733.78125, 112760.320313, 112804.574268, 112937.351563, 112996.371143, 112981.632813, 113033.859375, 113088.052799, 113127.484375, 113166.921875, 113204.4375, 113278.503189, 113322.945313, 113387.143179, 113423.695313, 113463.28125, 113542.429688, 113636.445313, 113685.9375, 113746.382813, 113781.085938, 113810.833718, 113860.414063, 113957.734375, 113982.578125, 114047.171875, 114101.828101, 114164.498329, 114244.160345, 114283.984375, 114318.837985, 114131.530356, 114202.203125, 114276.884984, 114356.539063, 114381.4375, 114417.335938, 114621.892009, 114492.171875, 114567.015625, 114344.306249, 114369.25, 114414.149998, 114439.098437, 114488.984375, 114545.0, 114620.0, 114690.0, 114865.0], "lows": [105378.329362, 105451.797803, 105525.273438, 105564.453125, 105647.719679, 105706.492497, 105775.085938, 105873.046875, 105936.71875, 106000.37531, 106083.648438, 106152.21875, 106201.203745, 106264.891244, 106333.460938, 106426.531559, 106509.78156, 106607.750619, 106725.304688, 106784.078435, 106852.657179, 106965.328743, 107063.274057, 107131.851563, 107200.423114, 107278.789992, 107352.266554, 107420.85249, 107489.423731, 107567.7903, 107631.469678, 107714.71968, 107783.304688, 107856.782178, 107930.242497, 107993.9375, 108052.695313, 108155.554688, 108214.329675, 108292.712485, 108366.180926, 108439.648438, 108508.226563, 108581.703744, 108645.382813, 108699.259359, 108782.518413, 108890.289063, 108953.961556, 109012.736232, 109086.21875, 109154.78125, 109228.244047, 109296.829982, 109375.196241, 109438.868736, 109507.462173, 109624.985926, 109649.485614, 109747.453435, 109796.431546, 109879.696242, 109909.087486, 109987.462176, 110075.634668, 110134.406869, 110203.0, 110198.087175, 110286.250928, 110345.017175, 110413.60311, 110501.767173, 110585.040609, 110619.32217, 110717.276227, 110790.751239, 110913.204674, 110918.103421, 111006.267484, 111069.946861, 111123.829054, 111187.500929, 111236.476872, 111295.254649, 111344.251855, 111442.211247, 111491.188119, 111530.367807, 111603.852181, 111672.414682, 111741.000928, 111804.672184, 111868.344369, 111927.125309, 111985.891555, 112025.095295, 112103.453744, 112152.438119, 112196.508433, 112255.28187, 112299.375619, 112333.65687, 112387.555306, 112392.4375, 112505.086868, 112552.152157, 112586.515625, 112650.341702, 112714.154202, 112755.398339, 112809.484375, 112888.171778, 112971.796776, 112971.796776, 113019.087564, 113078.206902, 113117.628777, 113157.046875, 113219.249362, 113155.070458, 113327.882494, 113362.445313, 113384.109682, 113473.166872, 113527.593403, 113611.708436, 113685.924684, 113736.455633, 113771.169078, 113790.997204, 113865.374712, 113962.703173, 113982.578125, 114052.140673, 114101.82822, 114169.48028, 114244.154203, 114259.094667, 114071.914956, 114141.469644, 114202.198782, 114276.87847, 114336.625, 114366.495657, 114392.388787, 114437.295036, 114547.058822, 114329.339063, 114359.271877, 114404.171875, 114424.131251, 114434.109375, 114484.0, 114540.0, 114630.0, 114640.0], "closes": [105471.390625, 105554.648438, 105564.453125, 105652.617188, 105696.703125, 105760.382813, 105877.929688, 105931.804688, 105985.679688, 106068.96875, 106132.625, 106191.414063, 106250.195313, 106318.765625, 106402.023438, 106490.203125, 106602.84375, 106705.726563, 106754.695313, 106828.15625, 106931.03125, 107058.382813, 107117.164063, 107200.421875, 107273.890625, 107357.164063, 107406.140625, 107494.320313, 107562.890625, 107641.257813, 107685.328125, 107778.40625, 107856.78125, 107940.046875, 108003.71875, 108072.28125, 108155.554688, 108229.03125, 108292.703125, 108346.578125, 108439.648438, 108508.226563, 108586.585938, 108660.0625, 108723.75, 108782.523438, 108885.375, 108919.671875, 109017.640625, 109095.984375, 109174.359375, 109238.054688, 109301.726563, 109365.40625, 109438.875, 109522.132813, 109590.703125, 109659.28125, 109722.960938, 109801.335938, 109889.5, 109938.484375, 110002.164063, 110060.929688, 110129.515625, 110198.078125, 110222.570313, 110242.171875, 110369.507813, 110428.296875, 110511.570313, 110599.726563, 110604.617188, 110702.585938, 110820.140625, 110937.695313, 110937.695313, 111016.054688, 111084.648438, 111143.414063, 111197.296875, 111246.273438, 111300.164063, 111368.726563, 111447.109375, 111496.0625, 111545.0625, 111618.53125, 111682.210938, 111770.382813, 111804.664063, 111873.242188, 111917.3125, 111966.296875, 112029.984375, 112103.453125, 112162.234375, 112196.53125, 112255.289063, 112309.171875, 112348.359375, 112392.4375, 112441.414063, 112495.3125, 112586.515625, 112601.242188, 112645.429688, 112733.78125, 112760.320313, 112799.65625, 112937.351563, 112991.453125, 112981.632813, 113033.859375, 113083.125, 113127.484375, 113166.921875, 113204.4375, 113248.882813, 113322.945313, 113367.390625, 113423.695313, 113463.28125, 113542.429688, 113616.65625, 113685.9375, 113746.382813, 113781.085938, 113791.0, 113860.414063, 113957.734375, 113982.578125, 114047.171875, 114096.859375, 114159.523438, 114234.203125, 114264.070313, 114313.859375, 114126.5625, 114202.203125, 114271.90625, 114356.539063, 114381.4375, 114417.335938, 114402.367188, 114492.171875, 114567.015625, 114334.328125, 114369.25, 114404.171875, 114434.109375, 114488.984375, 114535.0, 114610.0, 114675.0, 114745.0], "volumes": [2326271, 798089, 232625, 29471, 25151, 9667, 436900, 6117, 9439, 1059, 6767, 5486, 2365, 1911, 1841, 8273, 12028, 5114, 2119, 1313, 10262, 1433, 1491, 2373, 7226, 4602, 3259, 5294, 4842, 8812, 7366, 4068, 1117, 6625, 2710, 5369, 4453, 2463, 22287, 1431, 2176, 852, 1745, 1898, 5200, 9415, 7827, 8282, 1531, 12372, 5185, 18071, 1074, 27031, 1099, 1291, 2196, 854, 675, 862, 854, 2901, 21337, 921, 2526, 2084, 3091, 7453, 6440, 24957, 6000, 6502, 7417, 10133, 34513, 19807, 1296, 7357, 9039, 8829, 6213, 4184, 9136, 26524, 6657, 6732, 19509, 7478, 4248, 3910, 20621, 8746, 6229, 5504, 45241, 63194, 14638, 10295, 39871, 9507, 16668, 29035, 8870, 9744, 4284, 12442, 47279, 24849, 11321, 11286, 32865, 4919, 1655, 13103, 29765, 15369, 12069, 10982, 46001, 10862, 60394, 34926, 67013, 25465, 16505, 37271, 20523, 60476, 44578, 16994, 32140, 9803, 35384, 22515, 27892, 23534, 22064, 27275, 23586, 18067, 26340, 24428, 70392, 67785, 32510, 31044, 6401, 3834, 7749, 6115, 6665, 18675, 26339, 27006, 16117, 12140], "sma": {"5": [null, null, null, null, 105587.9625, 105645.7609, 105710.4172, 105783.8875, 105850.5, 105924.9531, 105999.4016, 106062.0984, 106125.7766, 106192.3938, 106259.0047, 106330.5203, 106412.8063, 106503.9125, 106591.0984, 106676.325, 106764.4906, 106855.5984, 106937.8859, 107027.0313, 107116.1781, 107201.4047, 107270.9563, 107346.3875, 107418.8813, 107492.3547, 107557.9875, 107632.4406, 107704.9328, 107780.3641, 107852.8562, 107930.2469, 108005.6766, 108080.1266, 108150.6578, 108219.2297, 108292.7031, 108363.2375, 108434.7484, 108508.2203, 108583.6547, 108652.2297, 108727.6594, 108794.2766, 108865.7922, 108940.2391, 109018.6062, 109089.1422, 109165.5531, 109235.1063, 109303.6844, 109373.2391, 109443.7688, 109515.2797, 109586.7906, 109659.2828, 109732.7563, 109802.3125, 109870.8891, 109938.4828, 110004.1188, 110065.8344, 110122.6516, 110170.6531, 110232.3688, 110292.125, 110354.8234, 110430.2547, 110502.7438, 110569.3594, 110647.7281, 110732.9531, 110800.5469, 110882.8344, 110959.2469, 111023.9016, 111075.8219, 111137.5375, 111194.3594, 111251.175, 111311.9141, 111371.6672, 111431.425, 111495.0984, 111557.7953, 111622.45, 111684.1703, 111749.8063, 111809.5625, 111866.3797, 111918.3, 111978.0578, 112035.8562, 112091.7, 112149.4984, 112205.3359, 112254.3172, 112300.3578, 112349.3344, 112397.3391, 112452.8078, 112503.3844, 112553.9828, 112612.4563, 112665.4578, 112708.0859, 112775.3078, 112844.5125, 112894.0828, 112948.7906, 113005.4844, 113043.5109, 113078.6047, 113123.1656, 113166.1703, 113214.1344, 113262.1156, 113313.4703, 113365.2391, 113423.9484, 113482.6906, 113546.4, 113610.9375, 113674.4984, 113724.2125, 113772.9641, 113827.3234, 113874.5625, 113927.7797, 113988.9516, 114048.7734, 114104.0672, 114160.3656, 114213.7031, 114219.6438, 114228.1797, 114235.7203, 114254.2141, 114267.7297, 114325.8844, 114365.9172, 114409.9703, 114452.0656, 114442.6438, 114433.0266, 114433.3875, 114421.775, 114406.1687, 114446.3031, 114494.4531, 114548.6187, 114610.7969], "10": [105162.802344, 105235.294532, 105302.888282, 105369.502344, 105437.586719, 105500.773438, 105566.898438, 105631.553125, 105693.759375, 105756.457813, 105822.58125, 105886.257813, 105954.832032, 106021.446875, 106091.978907, 106164.960938, 106237.452344, 106314.844532, 106391.746094, 106467.664844, 106547.505469, 106634.202344, 106720.899219, 106809.064844, 106896.251563, 106982.947657, 107063.277344, 107142.136719, 107222.95625, 107304.266407, 107379.696094, 107451.698438, 107525.660156, 107599.622656, 107672.605469, 107744.117188, 107819.058594, 107892.529688, 107965.510938, 108036.042969, 108111.475, 108184.457031, 108257.4375, 108329.439063, 108401.442188, 108472.466407, 108545.448438, 108614.5125, 108687.00625, 108761.946875, 108835.417969, 108908.400781, 108979.914844, 109050.449219, 109121.961719, 109195.922656, 109266.455469, 109340.416406, 109410.948438, 109481.483594, 109552.997657, 109623.040625, 109693.084375, 109762.636719, 109831.700782, 109899.295313, 109962.482032, 110020.771094, 110085.425782, 110148.121875, 110210.328907, 110276.453125, 110336.698438, 110400.864063, 110469.926563, 110543.888282, 110615.400782, 110692.789063, 110764.303125, 110835.814844, 110904.3875, 110969.042188, 111038.596875, 111105.210938, 111167.907813, 111223.744532, 111284.48125, 111344.728907, 111404.485157, 111467.182032, 111527.91875, 111590.615625, 111652.330469, 111712.0875, 111770.375, 111831.114063, 111892.83125, 111950.63125, 112007.939063, 112061.817969, 112116.1875, 112168.107031, 112220.517188, 112273.41875, 112329.071875, 112378.850781, 112427.170313, 112480.895313, 112531.398438, 112580.446875, 112639.346094, 112699.247657, 112753.269532, 112807.124219, 112856.785157, 112909.409375, 112961.558594, 113008.624219, 113057.480469, 113109.809375, 113152.813281, 113196.0375, 113244.202344, 113295.059375, 113348.4125, 113404.257813, 113462.203907, 113519.86875, 113574.080469, 113627.827344, 113686.861719, 113742.75, 113801.139063, 113856.582031, 113910.86875, 113965.695313, 114017.464063, 114070.741406, 114104.297656, 114138.476563, 114169.89375, 114207.289844, 114240.716406, 114272.764063, 114297.048438, 114322.845313, 114353.139844, 114355.186719, 114379.455469, 114399.652344, 114415.872656, 114429.117188, 114444.473438, 114463.739844, 114491.003125, 114516.285938], "20": [104794.219531, 104866.95625, 104935.775, 105004.348828, 105070.963672, 105139.53711, 105213.008594, 105283.541797, 105353.584375, 105423.383594, 105492.691797, 105560.776172, 105628.860157, 105695.47461, 105764.782813, 105832.867188, 105902.175391, 105973.198828, 106042.752735, 106112.061328, 106185.04336, 106260.230078, 106337.865625, 106415.25586, 106494.115235, 106573.954297, 106650.364844, 106728.490625, 106807.351172, 106885.965625, 106963.600782, 107042.950391, 107123.279688, 107204.34375, 107284.428516, 107363.532422, 107441.167969, 107517.333203, 107594.233594, 107670.154688, 107745.585547, 107818.077735, 107891.548828, 107964.53086, 108037.023828, 108108.291797, 108182.253516, 108253.521094, 108326.258594, 108398.994922, 108473.446485, 108546.428906, 108618.676172, 108689.944141, 108761.701953, 108834.194531, 108905.951953, 108977.464453, 109048.977344, 109121.715235, 109194.207813, 109265.720703, 109336.49961, 109406.542969, 109476.83125, 109547.608985, 109614.46875, 109680.59375, 109748.18711, 109814.802735, 109881.663282, 109949.746875, 110014.891407, 110081.750391, 110150.813672, 110221.591797, 110288.941407, 110356.780078, 110424.864453, 110491.96836, 110557.358203, 110622.747657, 110687.647657, 110753.0375, 110818.917188, 110883.816407, 110949.941016, 111018.758985, 111084.394141, 111151.498438, 111216.153125, 111279.828907, 111345.463672, 111408.649219, 111469.141407, 111527.429297, 111588.65625, 111647.680078, 111706.21211, 111764.5, 111822.053125, 111879.361328, 111936.423828, 111992.753125, 112049.723438, 112104.982422, 112160.000781, 112215.763281, 112269.66875, 112321.132422, 112377.766797, 112433.677344, 112486.89336, 112540.271485, 112592.928516, 112644.130078, 112694.364453, 112744.759766, 112794.439453, 112845.128125, 112896.079688, 112947.642578, 112998.735938, 113051.091797, 113102.598828, 113156.833594, 113211.88125, 113264.246485, 113315.780469, 113368.81836, 113419.8375, 113469.39375, 113522.670703, 113575.820703, 113629.640625, 113684.976563, 113739.833985, 113795.305078, 113839.189063, 113883.151953, 113928.377735, 113975.019922, 114020.927735, 114064.673047, 114103.958594, 114144.270313, 114185.301953, 114212.964063, 114241.876563, 114269.064453, 114292.883203, 114318.203516, 114342.594922, 114368.251953, 114394.025781, 114419.565625], "30": [104441.963282, 104513.31224, 104582.702604, 104651.766407, 104720.503646, 104789.404167, 104859.446875, 104929.163282, 104997.573438, 105067.94349, 105137.006771, 105206.723438, 105275.460677, 105343.381511, 105411.302084, 105481.345052, 105554.489844, 105627.309375, 105699.638282, 105771.477344, 105844.296354, 105918.584896, 105992.873177, 106066.671354, 106141.939063, 106216.227344, 106289.209375, 106362.844792, 106436.153907, 106509.463021, 106583.260938, 106657.386198, 106733.797136, 106810.044792, 106886.945313, 106964.008594, 107039.929427, 107116.503646, 107193.404427, 107269.32474, 107346.225521, 107423.452604, 107501.332292, 107579.375521, 107656.766406, 107733.177084, 107809.261459, 107883.059636, 107958.491146, 108034.085417, 108108.863021, 108181.51875, 108254.3375, 108326.503646, 108398.669792, 108470.835417, 108543.654167, 108615.819531, 108687.821875, 108759.824479, 108833.296875, 108905.299479, 108976.81224, 109047.508334, 109118.368229, 109189.228125, 109258.128646, 109325.233334, 109394.460156, 109463.850781, 109532.914844, 109602.631511, 109669.899219, 109737.983334, 109807.863021, 109879.702084, 109948.112761, 110017.992188, 110086.892448, 110155.140104, 110222.571354, 110289.511979, 110356.126563, 110422.903907, 110489.845052, 110555.642709, 110620.788021, 110686.096354, 110751.404688, 110817.039584, 110880.878386, 110945.370313, 111009.208594, 111072.720834, 111136.069792, 111199.582292, 111264.237761, 111329.383073, 111392.242448, 111454.938282, 111516.164584, 111575.921615, 111637.148177, 111696.905729, 111755.784896, 111811.236459, 111868.160938, 111925.41849, 111981.274219, 112036.482292, 112094.484115, 112152.656771, 112208.705729, 112264.210156, 112318.744011, 112373.12474, 112427.186719, 112480.050261, 112532.272656, 112584.02474, 112636.115625, 112687.797396, 112739.329688, 112791.867448, 112844.756511, 112897.50599, 112950.310938, 113003.129427, 113054.319792, 113106.027865, 113159.673698, 113212.678386, 113266.203646, 113319.588542, 113372.022136, 113426.454167, 113480.408854, 113533.078125, 113578.619531, 113625.371094, 113669.85625, 113715.359115, 113762.019271, 113808.135156, 113852.109896, 113897.599479, 113944.269271, 113981.932292, 114019.277865, 114055.31875, 114090.876042, 114126.385677, 114162.109636, 114197.695313, 114232.973438, 114268.275521], "50": [103682.492188, 103753.025157, 103821.402969, 103890.074844, 103960.117969, 104030.749063, 104102.261563, 104172.010625, 104245.874375, 104321.207657, 104398.79375, 104476.380313, 104552.105313, 104627.144532, 104701.400157, 104774.774532, 104848.442188, 104922.600469, 104994.79875, 105067.584688, 105139.195313, 105212.079375, 105284.767813, 105357.162188, 105429.948282, 105503.224219, 105575.814063, 105648.894219, 105721.484532, 105795.152344, 105867.644375, 105941.214219, 106014.588281, 106087.766406, 106160.552656, 106234.22, 106309.161094, 106383.318906, 106457.476406, 106530.948281, 106604.812031, 106678.382031, 106752.343438, 106825.815156, 106899.972969, 106973.053125, 107046.427031, 107119.115313, 107192.195781, 107265.275781, 107339.335156, 107413.003281, 107487.74875, 107562.004531, 107636.847969, 107712.082969, 107786.338438, 107860.887969, 107935.633594, 108010.280938, 108085.418438, 108160.359844, 108235.399219, 108310.2425, 108384.792344, 108458.949844, 108531.344375, 108602.073281, 108674.369531, 108746.372344, 108817.983125, 108888.81, 108958.559063, 109028.602344, 109099.527344, 109171.137969, 109241.769063, 109312.20375, 109382.638906, 109452.682031, 109522.921406, 109592.27875, 109661.146407, 109729.72, 109798.587813, 109867.063438, 109934.853594, 110002.643594, 110070.43375, 110138.909844, 110206.210157, 110273.510469, 110340.125, 110406.249688, 110472.374375, 110538.792969, 110604.330157, 110669.867344, 110734.620313, 110798.884063, 110862.364063, 110925.451719, 110988.245469, 111050.843594, 111113.796407, 111175.378594, 111236.473125, 111297.963125, 111358.710313, 111418.676719, 111479.63375, 111540.693125, 111600.2825, 111659.741094, 111718.813282, 111777.401407, 111836.288438, 111895.53375, 111953.12125, 112011.014219, 112068.130625, 112124.61, 112181.783281, 112238.580156, 112294.510469, 112349.475313, 112405.649063, 112460.949688, 112515.076719, 112569.416719, 112624.625469, 112679.351563, 112734.291719, 112788.854375, 112843.102656, 112897.865469, 112952.245625, 113006.152188, 113055.039219, 113103.675625, 113153.020469, 113202.686406, 113251.968906, 113300.989688, 113348.437344, 113396.211719, 113444.307344, 113487.063281, 113529.3425, 113571.2425, 113612.9575, 113654.888438, 113696.760156, 113739.053906, 113780.823594, 113823.69875], "200": [101262.670547, 101294.165469, 101325.586992, 101357.351289, 101389.091172, 101421.149453, 101453.721992, 101486.465938, 101519.28336, 101552.394766, 101585.628516, 101618.837813, 101652.341016, 101685.917696, 101719.812696, 101753.928203, 101788.582422, 101823.555078, 101858.674649, 101894.039063, 101929.623946, 101965.821094, 102002.21418, 102039.146016, 102076.665664, 102114.430274, 102152.072383, 102190.081875, 102228.434219, 102267.080391, 102305.848946, 102344.887032, 102384.194571, 102423.771446, 102463.593203, 102503.708828, 102544.289766, 102585.189141, 102626.357813, 102667.673477, 102709.356563, 102751.358008, 102793.653282, 102836.340469, 102879.395039, 102922.7925, 102966.728633, 103010.83625, 103055.360274, 103100.276016, 103145.534688, 103191.038321, 103236.811367, 103282.829336, 103329.214649, 103375.942813, 103422.915821, 103470.207227, 103517.792539, 103565.794219, 103614.13875, 103662.703789, 103711.562696, 103760.764375, 103810.064102, 103859.608672, 103909.202266, 103958.869258, 104009.050508, 104059.452266, 104110.172383, 104161.308828, 104212.420782, 104263.998086, 104316.163164, 104368.867032, 104421.497422, 104474.446133, 104527.688789, 104581.200821, 104635.006719, 104688.935039, 104743.132813, 104797.624453, 104852.483516, 104907.538399, 104962.789258, 105018.480938, 105074.491016, 105130.966446, 105187.490821, 105244.28461, 105301.274258, 105358.410938, 105415.866055, 105473.688516, 105531.780313, 105589.945664, 105648.23336, 105706.545508, 105765.029219, 105823.635313, 105882.461797, 105941.435235, 106000.619844, 106059.804649, 106119.406367, 106179.572149, 106239.748321, 106299.900703, 106361.03543, 106422.29375, 106483.502969, 106544.875313, 106606.371563, 106667.942656, 106729.392539, 106791.103516, 106852.767266, 106914.531875, 106976.445274, 107038.272852, 107100.224883, 107162.474766, 107224.973242, 107287.671211, 107350.524492, 107413.428828, 107476.43168, 107539.585703, 107603.005938, 107666.354414, 107729.781016, 107793.309024, 107857.052422, 107921.120235, 107985.190508, 108049.387305, 108112.476094, 108175.77168, 108239.538203, 108303.752383, 108368.262461, 108432.584727, 108496.489258, 108560.548906, 108624.688906, 108687.224688, 108749.71461, 108812.085274, 108874.287227, 108936.592149, 108998.539336, 109060.494219, 109122.896485, 109185.477344]}, "ema": {"5": [null, null, null, null, 105587.9625, 105645.4359, 105722.9339, 105792.5575, 105856.9315, 105927.6106, 105995.9487, 106061.1038, 106124.1343, 106189.0114, 106260.0154, 106336.7447, 106425.4444, 106518.8718, 106597.4796, 106674.3718, 106759.925, 106859.4109, 106945.3286, 107030.3597, 107111.5367, 107193.4125, 107264.3219, 107340.988, 107414.9555, 107490.3896, 107555.3691, 107629.7148, 107705.4036, 107783.6181, 107856.985, 107928.7504, 108004.3518, 108079.245, 108150.3977, 108215.7912, 108290.4103, 108363.0157, 108437.5391, 108511.7136, 108582.3924, 108649.1027, 108727.8602, 108791.7974, 108867.0785, 108943.3804, 109020.3734, 109092.9338, 109162.5314, 109230.1564, 109299.7292, 109373.8638, 109446.1436, 109517.1895, 109585.7799, 109657.6319, 109734.9213, 109802.7757, 109869.2385, 109933.1355, 109998.5956, 110065.0898, 110117.5833, 110159.1128, 110229.2445, 110295.5953, 110367.587, 110444.9668, 110498.1836, 110566.3177, 110650.9254, 110746.5153, 110810.242, 110878.8462, 110947.447, 111012.7693, 111074.2785, 111131.6102, 111187.7948, 111248.1054, 111314.44, 111374.9809, 111431.6747, 111493.9602, 111556.7105, 111627.9346, 111686.8444, 111748.977, 111805.0888, 111858.8248, 111915.878, 111978.4031, 112039.6802, 112091.9639, 112146.4056, 112200.661, 112249.8938, 112297.4084, 112345.4103, 112395.3777, 112459.0903, 112506.4743, 112552.7927, 112613.1222, 112662.1883, 112708.0109, 112784.4578, 112853.4562, 112896.1818, 112942.0743, 112989.0912, 113035.2223, 113079.1221, 113120.8939, 113163.5569, 113216.6864, 113266.9211, 113319.1792, 113367.2132, 113425.6187, 113489.2979, 113554.8444, 113618.6906, 113672.8223, 113712.2149, 113761.6146, 113826.9879, 113878.8513, 113934.9582, 113988.9252, 114045.7913, 114108.5952, 114160.4203, 114211.5666, 114183.2319, 114189.5557, 114217.0059, 114263.5169, 114302.8238, 114340.9945, 114361.4521, 114405.0253, 114459.0221, 114417.4574, 114401.3883, 114402.3162, 114412.9139, 114438.2707, 114470.5138, 114517.0092, 114569.6728, 114628.1152], "10": [null, null, null, null, null, null, null, null, null, 105756.4578, 105824.8518, 105891.4995, 105956.7169, 106022.544, 106091.5402, 106164.0244, 106243.8097, 106327.7946, 106405.4129, 106482.2753, 106563.8673, 106653.7792, 106738.031, 106822.1021, 106904.2455, 106986.5943, 107062.8754, 107141.32, 107217.9692, 107294.9307, 107365.9121, 107440.911, 107516.5238, 107593.528, 107668.1081, 107741.5942, 107816.8597, 107891.8, 107964.6915, 108034.1254, 108107.8569, 108180.6514, 108254.4576, 108328.204, 108400.1214, 108469.6491, 108545.2356, 108613.3149, 108686.8287, 108761.2206, 108836.3368, 108909.3764, 108980.7128, 109050.6571, 109121.2421, 109194.1313, 109266.2353, 109337.6982, 109407.746, 109479.3078, 109553.8882, 109623.8148, 109692.6055, 109759.5736, 109826.8358, 109894.3344, 109954.0136, 110006.406, 110072.4245, 110137.1286, 110205.2089, 110276.9394, 110336.5172, 110403.0751, 110478.9052, 110562.3216, 110630.5714, 110700.6592, 110770.4755, 110838.2825, 110903.5578, 110965.8698, 111026.6505, 111088.8462, 111153.9849, 111216.1809, 111275.9775, 111338.26, 111400.7965, 111467.9941, 111529.2068, 111591.7587, 111650.9503, 111708.286, 111766.7766, 111827.9905, 111888.7621, 111944.7202, 112001.1872, 112057.1844, 112110.1253, 112161.4548, 112212.3565, 112263.803, 112322.4781, 112373.1624, 112422.6656, 112479.2321, 112530.339, 112579.3058, 112644.405, 112707.5047, 112757.3462, 112807.6213, 112857.7129, 112906.7622, 112954.064, 112999.5864, 113044.9131, 113095.4644, 113144.9055, 113195.5946, 113244.2649, 113298.4767, 113356.3275, 113416.2566, 113476.2795, 113531.6989, 113578.8445, 113630.039, 113689.62, 113742.8851, 113798.21, 113852.5099, 113908.3305, 113967.5801, 114021.4874, 114074.6459, 114084.0853, 114105.5613, 114135.8058, 114175.9391, 114213.3025, 114250.3995, 114278.03, 114316.9649, 114362.4286, 114357.3194, 114359.4886, 114367.6129, 114379.7031, 114399.5725, 114424.1956, 114457.9783, 114497.4368, 114542.4483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106112.0613, 106190.0584, 106272.756, 106353.1758, 106433.8659, 106513.8683, 106594.1822, 106671.5115, 106749.8743, 106827.3044, 106904.8238, 106979.1575, 107055.2764, 107131.6102, 107208.6042, 107284.3294, 107359.3724, 107435.1993, 107510.8024, 107585.2691, 107657.7747, 107732.2389, 107806.1425, 107880.4704, 107954.7173, 108027.9585, 108099.8218, 108174.6364, 108245.5922, 108319.1206, 108393.1076, 108467.5125, 108540.8975, 108613.3574, 108684.9811, 108756.7805, 108829.6712, 108902.1505, 108974.2582, 109045.5632, 109117.5415, 109191.0614, 109262.2445, 109332.7131, 109402.067, 109471.3478, 109540.5603, 109605.5136, 109666.1477, 109733.1344, 109799.3403, 109867.1718, 109936.9389, 110000.5273, 110067.39, 110139.0806, 110215.1391, 110283.954, 110353.6779, 110423.2941, 110491.877, 110559.0598, 110624.5087, 110688.8569, 110753.6063, 110819.6543, 110884.0741, 110947.0254, 111010.9783, 111074.9052, 111141.1412, 111204.3338, 111268.0394, 111329.8749, 111390.4865, 111451.3911, 111513.4922, 111575.2772, 111634.4443, 111693.5723, 111752.2009, 111808.9779, 111864.5455, 111919.4853, 111974.326, 112032.6298, 112086.7833, 112139.9878, 112196.5395, 112250.2329, 112302.559, 112363.0154, 112422.8666, 112476.0824, 112529.204, 112581.9584, 112633.9133, 112684.676, 112734.1771, 112783.1967, 112834.6013, 112885.3432, 112936.6148, 112986.7735, 113039.6931, 113094.642, 113150.9559, 113207.6632, 113262.2749, 113312.6297, 113364.7996, 113421.2696, 113474.7275, 113529.246, 113583.3045, 113638.1825, 113694.9463, 113749.1486, 113802.9306, 113833.7527, 113868.8432, 113907.2302, 113950.0215, 113991.1087, 114031.7018, 114067.0033, 114107.4955, 114151.2593, 114168.6944, 114187.795, 114208.4023, 114229.8982, 114254.5731, 114281.2804, 114312.587, 114347.1026, 114384.9976], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106509.463, 106585.3253, 106662.2982, 106739.3617, 106816.8252, 106893.399, 106969.4559, 107045.9784, 107122.3044, 107197.814, 107271.9278, 107347.2646, 107422.1654, 107497.2893, 107572.3069, 107646.5936, 107719.8794, 107795.0726, 107867.6274, 107941.8218, 108016.2839, 108090.9985, 108165.0021, 108238.3392, 108311.0532, 108383.8159, 108457.2557, 108530.3813, 108603.2136, 108675.4553, 108748.0928, 108821.732, 108893.7805, 108965.2891, 109035.9756, 109106.5266, 109176.9493, 109244.4087, 109308.7805, 109377.2145, 109445.0263, 109513.8356, 109583.8931, 109649.7462, 109717.6714, 109788.7984, 109862.9208, 109932.2611, 110002.1833, 110072.0197, 110141.1419, 110209.281, 110276.1837, 110342.247, 110408.4714, 110475.4803, 110541.3244, 110606.0817, 110671.401, 110736.6145, 110803.3093, 110867.9128, 110932.7728, 110996.2914, 111058.8724, 111121.5248, 111184.875, 111247.9305, 111309.1305, 111370.173, 111430.7536, 111489.954, 111548.1787, 111605.8068, 111663.1943, 111722.7634, 111779.4394, 111835.3098, 111893.2757, 111949.214, 112004.0813, 112064.2923, 112124.1091, 112179.4332, 112234.5575, 112289.3038, 112343.3799, 112396.5117, 112448.6359, 112500.2647, 112553.3409, 112605.8603, 112658.6238, 112710.5372, 112764.2077, 112819.2044, 112875.1226, 112931.333, 112986.1557, 113038.0812, 113091.1349, 113147.0445, 113200.9499, 113255.5449, 113309.8233, 113364.6426, 113420.7433, 113475.1515, 113529.2617, 113567.7972, 113608.7266, 113651.5124, 113696.998, 113741.1554, 113784.7799, 113824.6243, 113867.6919, 113912.8095, 113940.0043, 113967.6975, 113995.8572, 114024.1315, 114054.122, 114085.1464, 114119.0079, 114154.8784, 114192.9507], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107265.2758, 107340.1418, 107414.5698, 107488.5759, 107562.1771, 107635.7731, 107709.748, 107783.5109, 107857.0706, 107930.2427, 108003.6189, 108077.5751, 108150.5519, 108223.1641, 108295.2334, 108367.166, 108438.9665, 108508.9117, 108576.8827, 108647.1817, 108717.0294, 108787.4036, 108858.475, 108926.9512, 108996.5839, 109068.096, 109141.4136, 109211.856, 109282.6089, 109353.2771, 109423.4786, 109493.0401, 109561.7943, 109629.9657, 109698.1524, 109766.7389, 109834.5555, 109901.6342, 109968.9635, 110036.1497, 110104.1589, 110170.8453, 110237.606, 110303.4768, 110368.6855, 110433.8344, 110499.3097, 110564.5224, 110628.5228, 110692.3175, 110755.7236, 110818.1799, 110879.9155, 110941.1507, 111002.0982, 111064.2322, 111124.5071, 111184.1512, 111244.921, 111304.3484, 111362.9879, 111424.7277, 111486.1679, 111544.8136, 111603.2075, 111661.2435, 111718.7431, 111775.5345, 111831.5699, 111887.1508, 111943.4564, 111999.297, 112055.1558, 112110.3764, 112166.5353, 112223.4028, 112280.7571, 112338.2326, 112394.8151, 112449.5675, 112504.8948, 112561.8689, 112617.583, 112673.6453, 112729.4576, 112785.5386, 112842.349, 112898.1028, 112953.6226, 112999.6203, 113046.7804, 113094.8245, 113144.3035, 113192.8186, 113240.8389, 113286.389, 113333.6746, 113382.0409, 113419.3855, 113456.6351, 113493.7934, 113530.6686, 113568.2496, 113606.1613, 113645.5276, 113685.899, 113727.4324], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105400.195834, 105466.483334, 105513.507813, 105571.307292, 105624.535417, 105682.008854, 105759.398438, 105833.194271, 105900.458334, 105973.28125, 106042.505209, 106106.509375, 106169.208334, 106233.538021, 106303.414584, 106380.480729, 106471.255208, 106568.895313, 106652.489584, 106731.508854, 106816.410938, 106914.375, 107001.563542, 107089.075521, 107171.361979, 107251.690625, 107319.935938, 107394.390625, 107466.558334, 107540.683854, 107605.008334, 107678.48125, 107753.261458, 107831.632813, 107906.084375, 107979.226042, 108054.328646, 108128.780208, 108199.639063, 108264.945833, 108338.41875, 108410.259896, 108484.709375, 108559.814063, 108631.657292, 108697.946875, 108775.661979, 108839.666146, 108914.120833, 108990.851563, 109068.891667, 109142.041146, 109212.902604, 109279.520313, 109347.443229, 109420.259375, 109492.747396, 109564.584896, 109633.811979, 109705.327084, 109782.066146, 109850.642188, 109917.259375, 109980.60625, 110044.283854, 110108.936979, 110161.182292, 110201.022396, 110267.307292, 110332.616667, 110405.765104, 110487.39948, 110545.520313, 110612.134375, 110695.728125, 110792.383855, 110860.63125, 110932.467188, 110999.738542, 111061.127605, 111118.926042, 111175.74323, 111229.952084, 111288.07448, 111353.385938, 111414.76875, 111472.567188, 111534.935938, 111597.306771, 111668.169271, 111728.907292, 111791.93125, 111847.766667, 111900.011459, 111954.546354, 112016.264063, 112077.65625, 112131.214583, 112185.744271, 112238.96875, 112286.643229, 112332.683333, 112379.702084, 112428.361458, 112491.420313, 112540.898438, 112588.246875, 112648.179688, 112697.467709, 112742.200521, 112818.622396, 112890.670834, 112936.377604, 112982.969792, 113027.747917, 113068.414583, 113109.551563, 113151.495833, 113193.401563, 113245.659896, 113296.745313, 113350.605209, 113400.542188, 113459.605729, 113523.841667, 113591.590625, 113658.251563, 113714.967709, 113753.801563, 113799.202084, 113860.792188, 113912.54375, 113970.080208, 114026.440104, 114083.297396, 114145.107292, 114198.441667, 114249.60625, 114220.559375, 114214.745833, 114229.321354, 114269.594271, 114312.002083, 114361.870834, 114387.365105, 114429.45, 114481.798438, 114442.552604, 114418.088021, 114408.469792, 114408.710417, 114431.113542, 114474.057292, 114528.622917, 114588.805208, 114654.265625], "10": [105275.814347, 105347.059091, 105406.906108, 105470.493182, 105529.984233, 105588.674432, 105657.248296, 105723.594887, 105787.981534, 105856.201421, 105924.595455, 105991.655966, 106057.826421, 106123.996165, 106193.191904, 106265.596307, 106345.211364, 106430.352131, 106510.325, 106589.672301, 106673.920739, 106766.807529, 106854.61875, 106941.804688, 107026.318466, 107110.120739, 107187.064915, 107265.436364, 107341.937074, 107417.991904, 107487.275852, 107559.768608, 107633.420029, 107708.763068, 107782.235085, 107854.903409, 107929.710227, 108004.25071, 108077.009517, 108146.29446, 108219.677273, 108291.813921, 108364.928267, 108438.132813, 108509.82571, 108579.11321, 108654.1875, 108722.228125, 108795.524148, 108869.883807, 108944.867898, 109018.074574, 109089.588352, 109159.677699, 109230.300568, 109303.058949, 109374.837216, 109446.260085, 109515.813637, 109586.793182, 109660.977983, 109731.066477, 109799.998012, 109866.878978, 109933.584233, 110000.198296, 110058.975568, 110109.828267, 110173.234943, 110235.575142, 110301.656676, 110372.45625, 110432.122444, 110498.647444, 110574.879546, 110659.928409, 110731.529688, 110804.375853, 110875.623012, 110944.552273, 111010.276279, 111072.437358, 111132.641336, 111192.664915, 111254.828267, 111314.492756, 111372.914205, 111433.650568, 111495.010938, 111561.537784, 111622.898154, 111685.684233, 111745.083665, 111802.168466, 111859.967898, 111920.527557, 111980.73125, 112035.949432, 112091.341762, 112146.111364, 112198.209801, 112248.437074, 112298.129262, 112348.092046, 112405.01875, 112454.504262, 112502.973154, 112558.720597, 112609.525142, 112658.29929, 112723.191051, 112787.210512, 112838.553267, 112889.569603, 112939.751563, 112988.969602, 113035.790057, 113079.949858, 113123.633239, 113171.899574, 113218.732529, 113267.983807, 113316.57358, 113370.796733, 113429.268892, 113490.637074, 113552.84162, 113610.820171, 113660.116762, 113712.177415, 113772.160512, 113825.927131, 113881.276563, 113935.043892, 113990.124148, 114048.912216, 114103.162216, 114157.052273, 114167.201563, 114185.002557, 114209.2625, 114243.198012, 114274.861222, 114306.973864, 114330.538068, 114366.015057, 114410.409659, 114406.989347, 114409.546307, 114414.040199, 114420.305114, 114433.598153, 114452.849574, 114482.945313, 114521.35625, 114567.5375], "20": [105026.051377, 105098.473177, 105164.901451, 105233.172136, 105299.11064, 105364.769606, 105435.092709, 105503.549479, 105570.419755, 105638.5516, 105706.098401, 105772.643378, 105838.302344, 105904.007627, 105971.297991, 106040.38564, 106113.716741, 106190.245424, 106264.673661, 106339.473996, 106417.471131, 106500.646317, 106582.259078, 106664.407292, 106746.182031, 106828.377158, 106907.632999, 106988.00971, 107067.476377, 107146.896057, 107223.025819, 107300.626339, 107378.13404, 107455.921392, 107532.052344, 107607.085938, 107682.51663, 107757.551228, 107831.395982, 107903.047842, 107976.332961, 108048.965439, 108122.156697, 108195.348475, 108267.65506, 108338.655023, 108412.662947, 108482.893267, 108555.666555, 108628.973772, 108702.818006, 108775.637835, 108847.570945, 108918.688095, 108990.014844, 109062.436831, 109134.485268, 109206.230915, 109277.230581, 109348.88378, 109422.006139, 109492.889621, 109563.027084, 109632.020424, 109700.874963, 109769.565142, 109833.847173, 109893.628423, 109959.239286, 110024.011645, 110090.370462, 110158.757441, 110221.126042, 110286.620759, 110356.943639, 110431.884747, 110500.085082, 110569.333966, 110638.654762, 110707.088058, 110774.262203, 110839.873177, 110904.389026, 110969.253683, 111035.355767, 111099.845796, 111162.821615, 111226.496875, 111289.682776, 111355.01503, 111417.22128, 111479.801191, 111540.513914, 111599.640886, 111658.815662, 111719.226302, 111779.683929, 111837.576786, 111895.444308, 111952.869048, 112008.474703, 112062.797024, 112116.325856, 112169.553348, 112226.102158, 112278.627753, 112330.098921, 112384.74468, 112436.607255, 112487.082255, 112545.769792, 112604.216109, 112656.402344, 112708.494345, 112760.19468, 112811.104762, 112860.894457, 112909.472842, 112957.484561, 113007.818453, 113057.557738, 113107.806845, 113156.91529, 113208.695648, 113262.558929, 113318.114993, 113374.262537, 113428.472508, 113478.639509, 113530.509375, 113586.596615, 113640.19096, 113695.217448, 113749.902084, 113805.49282, 113863.070201, 113918.221987, 113972.891072, 114004.439397, 114039.012165, 114076.036384, 114116.813653, 114155.520089, 114193.273252, 114225.434598, 114262.407292, 114302.66875, 114316.861719, 114331.746094, 114347.20279, 114362.921354, 114381.597656, 114402.244941, 114427.712091, 114456.926191, 114490.352307], "30": [104786.406015, 104858.192154, 104926.007695, 104995.034442, 105062.449715, 105129.538693, 105199.766146, 105268.950521, 105337.11287, 105406.235148, 105474.924278, 105542.950555, 105610.271321, 105677.581317, 105745.880797, 105815.487315, 105887.84207, 105962.115407, 106034.849983, 106107.657594, 106182.467524, 106260.795682, 106338.123371, 106416.029738, 106493.914852, 106572.316465, 106649.085064, 106726.834157, 106804.256469, 106882.005108, 106957.867373, 107034.973522, 107112.353848, 107190.176411, 107267.187635, 107343.660921, 107420.534862, 107497.251109, 107573.134946, 107647.533249, 107723.038004, 107798.005813, 107873.046674, 107947.803461, 108021.634073, 108094.263559, 108168.598908, 108240.23829, 108313.437063, 108386.823723, 108460.389785, 108533.24086, 108605.512332, 108677.194187, 108748.960081, 108821.441566, 108893.691096, 108965.667036, 109037.095514, 109108.935131, 109181.817423, 109253.119842, 109323.885299, 109393.82836, 109463.635282, 109533.293985, 109599.961223, 109663.447883, 109730.82043, 109797.519573, 109865.114382, 109933.940944, 109998.585182, 110065.210131, 110135.026731, 110207.919137, 110276.176764, 110345.076244, 110413.892776, 110482.055461, 110549.291381, 110615.336677, 110680.540037, 110745.86907, 110811.946842, 110876.864096, 110940.697631, 111005.068162, 111069.333619, 111135.074143, 111198.791852, 111262.815323, 111325.52127, 111387.268902, 111449.02784, 111511.439668, 111573.546254, 111633.694221, 111693.430091, 111752.586828, 111810.226899, 111866.760635, 111922.598858, 111977.964298, 112035.358485, 112089.904116, 112143.723034, 112199.569506, 112253.43414, 112306.232981, 112364.353579, 112422.222547, 112475.704873, 112528.940592, 112581.773807, 112633.950605, 112685.163323, 112735.308535, 112784.910635, 112835.921774, 112886.461509, 112937.273102, 112987.304318, 113039.117221, 113092.329402, 113146.599143, 113201.36539, 113254.963777, 113305.794137, 113357.800219, 113412.749026, 113465.839634, 113519.677924, 113573.268616, 113627.457964, 113683.082544, 113737.122295, 113790.893297, 113829.182611, 113869.413811, 113911.125756, 113955.427873, 113998.400672, 114040.679167, 114079.016717, 114120.311039, 114163.499177, 114188.664264, 114213.652504, 114238.484375, 114262.92248, 114288.606889, 114314.969103, 114343.865255, 114374.659106, 114407.693078], "50": [104287.445055, 104360.862948, 104431.899338, 104503.711661, 104574.559829, 104645.15845, 104717.596906, 104789.343695, 104860.467972, 104931.961869, 105002.997843, 105073.296679, 105142.858052, 105212.138848, 105281.741943, 105351.891079, 105423.580068, 105496.414749, 105568.261606, 105640.157978, 105713.234314, 105788.496569, 105863.205772, 105938.329461, 106013.495282, 106089.072372, 106163.696544, 106238.932084, 106313.990766, 106389.275993, 106463.400533, 106538.332372, 106613.452647, 106688.960827, 106764.096213, 106839.065962, 106914.412421, 106989.701446, 107064.579259, 107138.661679, 107213.512666, 107288.156373, 107362.987899, 107437.800411, 107512.229228, 107586.054737, 107661.047751, 107734.508334, 107808.960307, 107883.618683, 107958.484706, 108032.944296, 108107.011875, 108180.645503, 108254.248266, 108328.181005, 108401.852384, 108475.301121, 108548.323591, 108621.488389, 108695.183254, 108767.852506, 108840.080123, 108911.669553, 108983.013597, 109054.122843, 109123.28443, 109190.375705, 109259.686863, 109328.468327, 109397.691777, 109467.564069, 109534.850625, 109603.243836, 109673.500239, 109745.585258, 109814.862016, 109884.441845, 109953.949479, 110022.999486, 110091.415754, 110158.998187, 110225.974081, 110292.938009, 110360.286612, 110426.854247, 110492.658131, 110558.684706, 110624.550092, 110691.214761, 110756.538456, 110821.912261, 110886.375086, 110950.146532, 111013.822402, 111077.786275, 111141.450644, 111203.889902, 111266.063303, 111327.810423, 111388.574161, 111448.577041, 111508.026544, 111567.127212, 111627.349645, 111685.680852, 111743.329914, 111802.04788, 111859.395221, 111915.902905, 111975.458781, 112034.745815, 112091.253254, 112147.471955, 112203.290932, 112258.532935, 112313.023934, 112366.676838, 112419.749351, 112473.467941, 112526.659173, 112579.818573, 112632.315484, 112685.674167, 112739.716367, 112794.282133, 112849.062819, 112903.00152, 112955.160356, 113007.918683, 113062.362512, 113115.615558, 113169.25557, 113222.689596, 113276.441324, 113330.994283, 113384.570944, 113437.967561, 113481.905221, 113526.892041, 113572.705006, 113619.901814, 113666.127347, 113711.828015, 113755.019289, 113799.871624, 113845.785503, 113880.688278, 113915.283836, 113949.59087, 113983.428787, 114017.782782, 114052.296961, 114088.110288, 114124.814057, 114162.624896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2667, 0.2642, 0.2646, 0.2651, 0.2646, 0.2658, 0.2647, 0.2645, 0.2647, 0.2622, 0.2609, 0.261, 0.265, 0.2695, 0.2735, 0.2751, 0.2746, 0.2758, 0.2774, 0.2791, 0.2812, 0.281, 0.2796, 0.2792, 0.2772, 0.2761, 0.2767, 0.2769, 0.2796, 0.2822, 0.2849, 0.2875, 0.2868, 0.2869, 0.2867, 0.2854, 0.2862, 0.2866, 0.2873, 0.289, 0.2893, 0.2883, 0.2864, 0.2823, 0.2803, 0.2793, 0.2779, 0.2767, 0.274, 0.2707, 0.2681, 0.2674, 0.2673, 0.2671, 0.2667, 0.2664, 0.2668, 0.2665, 0.2659, 0.2645, 0.2619, 0.2607, 0.2581, 0.2547, 0.253, 0.2515, 0.2515, 0.2537, 0.2518, 0.2504, 0.251, 0.2528, 0.2537, 0.2552, 0.2541, 0.2507, 0.2496, 0.2468, 0.2446, 0.2431, 0.2425, 0.2413, 0.2398, 0.2383, 0.2367, 0.2364, 0.2351, 0.2342, 0.2328, 0.2307, 0.2301, 0.2291, 0.2297, 0.2311, 0.2305, 0.2296, 0.2264, 0.2214, 0.2199, 0.2171, 0.2149, 0.2109, 0.2069, 0.2046, 0.2018, 0.2015, 0.2023, 0.203, 0.2031, 0.2033, 0.2001, 0.1966, 0.1947, 0.1923, 0.1901, 0.1877, 0.1858, 0.1847, 0.184, 0.1846, 0.1852, 0.1861, 0.1871, 0.1873, 0.1857, 0.1847, 0.1854, 0.1854, 0.1874, 0.1888, 0.1877, 0.1888, 0.1891, 0.1884, 0.1822, 0.1754, 0.1669, 0.1606, 0.1615, 0.1608, 0.1603, 0.1603, 0.1602, 0.1527, 0.1468, 0.1385, 0.1287, 0.1267, 0.1253, 0.1248, 0.1245, 0.1243], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.75, 98.83, 98.91, 98.97, 99.03, 99.08, 99.13, 99.22, 99.27, 99.32, 99.36, 99.42, 99.48, 99.53, 99.56, 99.58, 99.59, 99.63, 99.67, 99.68, 99.71, 99.73, 99.75, 99.77, 99.78, 99.8, 78.84, 80.61, 82.1, 83.73, 84.19, 84.85, 83.28, 85.06, 86.36, 66.87, 68.03, 69.2, 70.21, 72.01, 73.46, 75.67, 77.43, 79.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 553.5598, 552.404, 552.2376, 551.2839, 550.5057, 547.1381, 545.6895, 544.588, 544.1612, 542.7047, 540.8482, 539.8732, 538.8183, 536.9306, 533.6305, 532.3881, 530.8182, 529.79, 528.8082, 527.0933, 524.4313, 524.574, 521.4436, 520.8639, 520.7236, 520.9317, 520.2391, 518.8472, 516.9237, 515.3866, 514.9506, 514.2106, 513.2415, 511.7133, 510.9365, 511.5383, 510.0879, 508.2185, 505.65, 503.3465, 501.275, 495.8933, 487.5893, 485.6847, 483.3472, 482.6506, 483.6369, 479.2882, 478.2344, 481.3363, 487.6589, 487.0551, 487.2824, 487.3793, 486.589, 484.7228, 481.6439, 478.0418, 475.2411, 473.8838, 471.3251, 467.8581, 465.6707, 463.7301, 463.9586, 461.5851, 459.9358, 456.9179, 453.2539, 450.2984, 448.7121, 447.0448, 443.3799, 440.1431, 436.8894, 432.4877, 427.6265, 422.8517, 418.5914, 417.7589, 413.5205, 409.0123, 407.8672, 404.439, 400.282, 403.4477, 405.6461, 401.9624, 398.6616, 395.4625, 391.988, 387.9447, 383.3486, 378.9244, 377.0481, 374.8268, 373.3064, 371.0189, 371.3124, 373.232, 376.0094, 378.7222, 379.3001, 376.2211, 375.0588, 377.6373, 377.3359, 377.9523, 378.0919, 378.8913, 381.1571, 380.9712, 380.4558, 360.7753, 347.2786, 338.3071, 334.1741, 329.114, 324.2626, 315.5722, 312.3313, 312.203, 289.9829, 272.055, 257.6943, 245.8946, 238.2252, 233.1722, 232.5391, 234.5782, 239.0865], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 549.0631, 547.7914, 546.4028, 545.0969, 543.8411, 542.459, 540.6933, 539.0323, 537.3895, 535.8696, 534.4573, 532.9845, 531.2739, 529.9339, 528.2358, 526.7614, 525.5539, 524.6294, 523.7514, 522.7705, 521.6012, 520.3583, 519.2767, 518.2635, 517.2591, 516.1499, 515.1073, 514.3935, 513.5323, 512.4696, 511.1057, 509.5538, 507.8981, 505.4971, 501.9155, 498.6694, 495.6049, 493.0141, 491.1386, 488.7686, 486.6617, 485.5966, 486.0091, 486.2183, 486.4311, 486.6208, 486.6144, 486.2361, 485.3176, 483.8625, 482.1382, 480.4873, 478.6549, 476.4955, 474.3306, 472.2105, 470.5601, 468.7651, 466.9992, 464.983, 462.6372, 460.1694, 457.8779, 455.7113, 453.245, 450.6246, 447.8776, 444.7996, 441.365, 437.6623, 433.8481, 430.6303, 427.2083, 423.5691, 420.4287, 417.2308, 413.841, 411.7624, 410.5391, 408.8238, 406.7913, 404.5256, 402.0181, 399.2034, 396.0324, 392.6108, 389.4983, 386.564, 383.9125, 381.3338, 379.3295, 378.11, 377.6899, 377.8963, 378.1771, 377.7859, 377.2405, 377.3198, 377.3231, 377.4489, 377.5775, 377.8403, 378.5036, 378.9971, 379.2889, 375.5862, 369.9246, 363.6011, 357.7157, 351.9954, 346.4488, 340.2735, 334.6851, 330.1886, 322.1475, 312.129, 301.2421, 290.1726, 279.7831, 270.4609, 262.8766, 257.2169, 253.5908], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9019, -5.0867, -5.5546, -5.2237, -5.0228, -5.5284, -7.0628, -6.6442, -6.5713, -6.0796, -5.6491, -5.8912, -6.8426, -5.3599, -6.7922, -5.8975, -4.8303, -3.6977, -3.5123, -3.9233, -4.6775, -4.9717, -4.3261, -4.0529, -4.0176, -4.4366, -4.1708, -2.8552, -3.4444, -4.2511, -5.4557, -6.2073, -6.6231, -9.6038, -14.3262, -12.9847, -12.2577, -10.3635, -7.5017, -9.4804, -8.4273, -4.2603, 1.6498, 0.8368, 0.8513, 0.7585, -0.0254, -1.5133, -3.6737, -5.8207, -6.8971, -6.6035, -7.3298, -8.6374, -8.6599, -8.4804, -6.6015, -7.18, -7.0634, -8.0651, -9.3833, -9.871, -9.1658, -8.6665, -9.8651, -10.4815, -10.9882, -12.3119, -13.7385, -14.8106, -15.2567, -12.8714, -13.6878, -14.5568, -12.5615, -12.7918, -13.559, -8.3147, -4.893, -6.8614, -8.1297, -9.0631, -10.0301, -11.2587, -12.6838, -13.6864, -12.4502, -11.7372, -10.6061, -10.3149, -8.0171, -4.878, -1.6805, 0.8259, 1.123, -1.5648, -2.1817, 0.3175, 0.0128, 0.5034, 0.5144, 1.051, 2.6535, 1.9741, 1.1669, -14.8109, -22.646, -25.294, -23.5416, -22.8814, -22.1862, -24.7013, -22.3538, -17.9856, -32.1646, -40.074, -43.5478, -44.278, -41.5579, -37.2887, -30.3375, -22.6387, -14.5043], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.48, 99.49, 100.0, 100.0, 100.0, 100.0, 100.0, 99.54, 100.0, 100.0, 100.0, 100.0, 97.52, 99.15, 99.58, 100.0, 100.0, 96.49, 97.73, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.13, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.28, 100.0, 100.0, 100.0, 100.0, 99.52, 99.03, 100.0, 100.0, 97.63, 100.0, 100.0, 100.0, 100.0, 99.5, 100.0, 100.0, 100.0, 100.0, 98.44, 99.44, 100.0, 100.0, 100.0, 100.0, 95.63, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.51, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.86, 100.0, 100.0, 100.0, 100.0, 99.43, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.3, 100.0, 99.39, 98.01, 100.0, 99.35, 100.0, 100.0, 100.0, 95.92, 100.0, 97.32, 100.0, 100.0, 100.0, 97.36, 100.0, 100.0, 100.0, 97.29, 100.0, 100.0, 100.0, 100.0, 99.36, 99.38, 98.84, 97.54, 99.37, 72.81, 81.57, 91.94, 100.0, 100.0, 100.0, 66.7, 79.71, 90.37, 47.71, 54.06, 60.41, 65.86, 75.83, 81.91, 97.17, 96.37, 77.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.66, 99.83, 100.0, 100.0, 100.0, 99.85, 99.85, 99.85, 100.0, 100.0, 99.17, 98.89, 98.75, 99.58, 99.86, 98.83, 98.07, 98.07, 99.24, 100.0, 100.0, 100.0, 100.0, 100.0, 99.04, 99.04, 99.04, 100.0, 100.0, 100.0, 100.0, 100.0, 98.43, 98.43, 98.43, 100.0, 100.0, 99.84, 99.52, 99.52, 99.68, 99.21, 99.21, 99.21, 100.0, 100.0, 99.83, 99.83, 99.83, 100.0, 100.0, 99.48, 99.29, 99.29, 99.81, 100.0, 100.0, 98.54, 98.54, 98.54, 100.0, 100.0, 100.0, 100.0, 100.0, 99.84, 99.84, 99.84, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.62, 99.62, 99.62, 100.0, 100.0, 99.81, 99.81, 99.81, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.77, 99.77, 99.56, 99.13, 99.13, 99.12, 99.78, 99.78, 100.0, 98.64, 98.64, 97.75, 99.11, 99.11, 100.0, 99.12, 99.12, 99.12, 100.0, 99.1, 99.1, 99.1, 100.0, 100.0, 99.79, 99.58, 99.19, 98.59, 98.58, 89.91, 84.58, 82.11, 91.17, 97.31, 100.0, 88.9, 82.14, 78.93, 72.6, 64.05, 54.06, 60.11, 67.37, 74.53, 84.97, 91.82, 90.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.52, -0.51, -0.0, -0.0, -0.0, -0.0, -0.0, -0.46, -0.0, -0.0, -0.0, -0.0, -2.48, -0.85, -0.42, -0.0, -0.0, -3.51, -2.27, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -2.87, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -4.72, -0.0, -0.0, -0.0, -0.0, -0.48, -0.97, -0.0, -0.0, -2.37, -0.0, -0.0, -0.0, -0.0, -0.5, -0.0, -0.0, -0.0, -0.0, -1.56, -0.56, -0.0, -0.0, -0.0, -0.0, -4.37, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.49, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -1.14, -0.0, -0.0, -0.0, -0.0, -0.57, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.7, -0.0, -0.61, -1.99, -0.0, -0.65, -0.0, -0.0, -0.0, -4.08, -0.0, -2.68, -0.0, -0.0, -0.0, -2.64, -0.0, -0.0, -0.0, -2.71, -0.0, -0.0, -0.0, -0.0, -0.64, -0.62, -1.16, -2.46, -0.63, -27.19, -18.43, -8.06, -0.0, -0.0, -0.0, -33.3, -20.29, -9.63, -52.29, -45.94, -39.59, -34.14, -24.17, -18.09, -2.83, -3.63, -22.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8164, 81.3423, 83.5779, 84.9569, 82.3863, 81.7487, 83.6076, 86.7322, 84.7357, 84.6301, 83.8329, 85.8917, 84.3045, 84.9305, 84.1117, 83.7014, 84.3687, 86.7401, 86.1426, 85.9371, 85.047, 84.5682, 85.8747, 84.9891, 84.517, 84.4275, 85.0449, 83.8687, 83.4752, 83.1097, 82.7709, 82.8062, 84.2383, 84.1698, 85.1554, 85.0192, 85.2421, 85.1015, 84.6214, 84.1744, 83.4097, 83.3993, 85.1373, 83.9545, 83.206, 82.8609, 83.5901, 82.1684, 82.9475, 82.2704, 81.2929, 80.3836, 77.441, 75.4076, 79.1168, 79.4142, 80.7394, 81.9694, 80.3124, 81.5736, 84.1436, 88.6294, 84.048, 85.0411, 84.5654, 83.7727, 83.3865, 81.6284, 80.3468, 79.8558, 81.4988, 79.5239, 77.6918, 78.4398, 78.434, 79.8293, 78.6746, 77.9534, 76.5834, 74.612, 73.8317, 74.155, 73.0569, 71.3379, 70.4409, 69.2587, 67.8105, 67.1655, 66.215, 68.8336, 70.4314, 68.907, 68.1933, 69.6331, 67.9569, 66.6154, 71.6926, 74.3002, 70.3971, 69.8017, 69.742, 68.2802, 66.924, 65.5288, 66.1386, 73.4054, 72.7477, 71.9265, 72.444, 72.9229, 75.4892, 75.3992, 74.332, 72.2105, 69.8858, 69.8523, 71.8143, 68.4592, 68.1831, 67.2169, 67.2471, 68.4892, 67.1529, 66.6237, 79.1466, 78.8961, 78.5954, 79.0267, 76.5828, 74.7441, 85.7983, 86.0844, 85.2815, 96.1669, 91.7923, 88.4428, 84.6202, 82.4956, 80.9602, 81.2487, 81.1595, 91.4338], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9312, 0.9395, 0.9545, 0.9365, 0.9315, 0.9236, 0.9216, 0.9026, 0.9046, 0.8982, 0.8969, 0.8814, 0.8912, 0.8944, 0.9008, 0.8982, 0.899, 0.9059, 0.9063, 0.904, 0.8986, 0.9129, 0.9103, 0.9137, 0.9136, 0.9087, 0.9017, 0.9189, 0.8986, 0.9136, 0.9159, 0.9194, 0.9142, 0.9096, 0.9053, 0.9071, 0.9137, 0.9112, 0.9091, 0.9053, 0.9106, 0.9189, 0.9065, 0.9033, 0.8983, 0.8998, 0.9022, 0.8802, 0.8612, 0.9034, 0.9018, 0.9136, 0.9261, 0.8918, 0.9153, 0.9448, 0.9658, 0.9203, 0.9243, 0.9221, 0.9143, 0.9038, 0.893, 0.8867, 0.8896, 0.8971, 0.8878, 0.8823, 0.8951, 0.8985, 0.9163, 0.9007, 0.9063, 0.9018, 0.9005, 0.9056, 0.9121, 0.912, 0.8966, 0.8981, 0.8967, 0.8872, 0.8835, 0.8848, 0.8896, 0.9172, 0.8917, 0.8912, 0.9204, 0.9031, 0.8954, 0.9564, 0.9478, 0.8996, 0.9017, 0.9012, 0.8963, 0.8884, 0.8818, 0.8811, 0.9016, 0.8991, 0.9064, 0.9016, 0.9264, 0.9394, 0.9483, 0.9496, 0.9299, 0.8985, 0.9153, 0.941, 0.9115, 0.9164, 0.9101, 0.913, 0.9228, 0.9029, 0.9003, 0.7349, 0.7738, 0.8094, 0.8572, 0.8552, 0.8634, 0.8241, 0.8884, 0.929, 0.6486, 0.6749, 0.7077, 0.7359, 0.8108, 0.8695, 0.9656, 1.0135, 1.0372], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6469, 0.8322, 0.667, 0.96, 0.9636, 0.971, 0.9738, 0.8429, 0.8606, 0.8534, 0.8678, 0.8447, 0.8417, 0.8479, 0.8583, 0.862, 0.8579, 0.8459, 0.8412, 0.871, 0.8618, 0.8627, 0.8619, 0.8622, 0.8615, 0.8586, 0.8901, 0.9043, 0.818, 0.8123, 0.8184, 0.8727, 0.9061, 0.9049, 0.8709, 0.8694, 0.8655, 0.8557, 0.854, 0.8253, 0.8337, 0.8316, 0.8307, 0.8562, 0.8551, 0.8521, 0.843, 0.8132, 0.89, 0.8946, 0.9047, 0.9053, 0.8962, 0.8243, 0.8588, 0.8918, 0.9042, 0.9099, 0.9134, 0.9175, 0.9211, 0.9192, 0.9221, 0.9168, 0.9272, 0.9287, 0.9302, 0.9468, 0.9534, 0.9529, 0.9481, 0.9515, 0.952, 0.9871, 0.9868, 0.9874, 0.9895, 0.9899, 0.9829, 0.9845, 0.9846, 0.9874, 0.9883, 0.9883, 0.9877, 0.9876, 0.9878, 0.9888, 0.9893, 0.9895, 0.984, 0.9845, 0.9832, 0.9882, 0.9884, 0.9772, 0.9741, 0.9739, 0.9799, 0.8496, 0.8502, 0.7653, 0.7687, 0.7979, 0.8045, 0.7971, 0.8069, 0.7963, 0.8102, 0.7414, 0.748, 0.7477, 0.7507, 0.7647, 0.7609, 0.7599, 0.7529, 0.7216, 0.7216, 0.7794, 0.7819, 0.8315, 0.8284, 0.8294, 0.8409, 0.7575, 0.7552, 0.7496, 0.7156, 0.78, 0.7518, 0.73, 0.7347, 0.7123, 0.7104, 0.6959, 0.6746], "obv": [0, 798089, 1030714, 1060185, 1085336, 1095003, 1531903, 1538020, 1547459, 1548518, 1555285, 1560771, 1563136, 1565047, 1566888, 1575161, 1587189, 1592303, 1594422, 1595735, 1605997, 1607430, 1608921, 1611294, 1618520, 1623122, 1626381, 1631675, 1636517, 1645329, 1652695, 1656763, 1657880, 1664505, 1667215, 1672584, 1677037, 1679500, 1701787, 1703218, 1705394, 1706246, 1707991, 1709889, 1715089, 1724504, 1732331, 1740613, 1742144, 1754516, 1759701, 1777772, 1778846, 1805877, 1806976, 1808267, 1810463, 1811317, 1811992, 1812854, 1813708, 1816609, 1837946, 1838867, 1841393, 1843477, 1846568, 1854021, 1860461, 1885418, 1891418, 1897920, 1905337, 1915470, 1949983, 1969790, 1969790, 1977147, 1986186, 1995015, 2001228, 2005412, 2014548, 2041072, 2047729, 2054461, 2073970, 2081448, 2085696, 2089606, 2110227, 2118973, 2125202, 2130706, 2175947, 2239141, 2253779, 2264074, 2303945, 2313452, 2330120, 2359155, 2368025, 2377769, 2382053, 2394495, 2441774, 2466623, 2477944, 2489230, 2522095, 2527014, 2525359, 2538462, 2568227, 2583596, 2595665, 2606647, 2652648, 2663510, 2723904, 2758830, 2825843, 2851308, 2867813, 2905084, 2925607, 2986083, 3030661, 3047655, 3079795, 3089598, 3124982, 3147497, 3175389, 3198923, 3220987, 3248262, 3224676, 3242743, 3269083, 3293511, 3363903, 3431688, 3399178, 3430222, 3436623, 3432789, 3440538, 3446653, 3453318, 3471993, 3498332, 3525338, 3541455, 3553595], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.8, 97.78, 96.89, 96.12, 95.51, 95.04, 94.66, 94.36, 94.11, 93.9, 93.75, 93.68, 93.64, 93.64, 93.67, 93.73, 93.83, 93.94, 94.06, 91.25, 88.89, 86.95, 85.38, 83.99, 82.8, 82.17, 81.59, 81.2, 78.32, 75.75, 73.55, 71.61, 70.01, 68.74, 67.83, 67.22, 67.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.09, 81.2, 83.01, 84.48, 85.14, 86.09, 87.37, 88.29, 88.87, 89.66, 90.3, 91.21, 88.78, 88.84, 88.7, 89.46, 89.46, 87.25, 86.05, 87.02, 86.99, 87.03, 86.51, 87.34, 86.94, 87.86, 86.34, 87.14, 88.0, 88.39, 87.91, 86.66, 87.82, 88.69, 85.51, 86.11, 86.32, 85.63, 85.75, 85.87, 85.92, 86.92, 86.87, 85.56, 85.63, 86.6, 87.24, 87.1, 85.18, 84.85, 85.76, 86.63, 87.11, 84.0, 85.4, 84.29, 84.35, 84.83, 84.32, 82.23, 84.0, 83.53, 81.79, 81.64, 82.03, 81.9, 81.44, 81.11, 81.31, 82.1, 81.57, 82.02, 82.46, 82.53, 82.44, 83.1, 81.41, 82.58, 83.08, 82.93, 83.98, 84.72, 85.6, 85.33, 85.7, 86.5, 86.16, 85.46, 85.78, 82.22, 83.86, 81.12, 80.74, 82.49, 81.27, 81.73, 83.75, 80.71, 79.1, 79.42, 79.36, 79.4, 79.43, 79.42, 81.06, 67.82, 69.85, 69.23, 67.73, 70.23, 71.89, 71.53, 73.18, 73.38, 73.45, 73.3, 75.89, 76.51, 78.1, 79.37, 80.33, 81.55, 81.46, 79.98, 62.52, 64.64, 67.04, 69.11, 68.54, 68.64, 72.56, 67.15, 69.21, 56.99, 57.38, 58.93, 59.3, 60.8, 62.47, 64.39, 66.02, 68.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.25, 5.85, 5.5, 5.07, 4.67, 4.19, 3.9, 3.67, 3.51, 3.37, 3.13, 2.83, 2.75, 2.57, 2.42, 2.24, 2.04, 1.94, 1.81, 18.31, 17.06, 15.9, 14.68, 14.07, 13.38, 10.83, 10.02, 9.39, 23.91, 23.26, 22.41, 21.75, 20.72, 19.6, 18.14, 16.86, 13.9], "ad": [1209632.0, 2007721.0, 1994014.0, 2020383.0, 2040961.0, 2046486.0, 2483386.0, 2487055.0, 2496494.0, 2497289.0, 2500188.0, 2503481.0, 2505057.0, 2506650.0, 2508245.0, 2516518.0, 2528546.0, 2533660.0, 2535779.0, 2537092.0, 2546147.0, 2547580.0, 2549071.0, 2551444.0, 2558670.0, 2560762.0, 2563018.0, 2567652.0, 2572494.0, 2581306.0, 2582467.0, 2584276.0, 2585393.0, 2592018.0, 2594728.0, 2600097.0, 2604550.0, 2607013.0, 2629296.0, 2629717.0, 2631893.0, 2632745.0, 2634490.0, 2636388.0, 2641588.0, 2651003.0, 2658830.0, 2656759.0, 2658290.0, 2670662.0, 2675847.0, 2693918.0, 2694857.0, 2715137.0, 2716236.0, 2717527.0, 2718724.0, 2719578.0, 2720253.0, 2721115.0, 2721969.0, 2724424.0, 2745761.0, 2746682.0, 2749208.0, 2751292.0, 2751732.0, 2757697.0, 2764137.0, 2789094.0, 2795094.0, 2801596.0, 2799120.0, 2809253.0, 2843766.0, 2863573.0, 2864869.0, 2872226.0, 2881265.0, 2890094.0, 2895530.0, 2899714.0, 2908850.0, 2935374.0, 2942031.0, 2948763.0, 2968272.0, 2975750.0, 2979998.0, 2983908.0, 3004529.0, 3013275.0, 3017426.0, 3022930.0, 3068171.0, 3131365.0, 3146003.0, 3154239.0, 3194110.0, 3203617.0, 3220285.0, 3249320.0, 3258190.0, 3267934.0, 3272218.0, 3284660.0, 3331939.0, 3356788.0, 3368109.0, 3377138.0, 3410003.0, 3414475.0, 3416130.0, 3429233.0, 3454744.0, 3470113.0, 3482182.0, 3493164.0, 3493174.0, 3504036.0, 3524170.0, 3559096.0, 3626109.0, 3651574.0, 3662077.0, 3699348.0, 3719871.0, 3780347.0, 3780344.0, 3797338.0, 3829478.0, 3839281.0, 3874665.0, 3892677.0, 3916141.0, 3933399.0, 3933401.0, 3956130.0, 3975785.0, 3993852.0, 4016680.0, 4041108.0, 4111500.0, 4179285.0, 4149602.0, 4180646.0, 4187047.0, 4185769.0, 4193518.0, 4187403.0, 4189625.0, 4208300.0, 4226003.0, 4246257.0, 4254316.0, 4253507.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 387478.9, 155528.5, 76268.2, 53242.2, 50486.2, 48155.2, 48015.8, 5528.6, 5428.3, 4696.3, 4721.7, 5071.2, 4665.9, 4578.5, 4624.7, 5163.2, 4796.1, 3919.2, 3937.2, 4209.5, 4959.4, 4669.8, 4933.3, 4895.9, 5321.1, 4869.5, 4946.2, 5065.6, 4782.5, 6527.0, 5788.9, 5269.9, 4948.3, 5011.1, 4538.4, 4787.4, 5192.0, 5529.4, 6111.3, 4035.7, 5129.8, 5430.7, 7152.6, 7085.5, 9598.8, 9188.7, 8376.3, 7813.2, 7070.4, 6984.8, 5833.8, 5400.7, 3883.7, 5910.0, 3299.0, 3441.7, 3521.0, 3610.5, 4270.4, 4846.9, 7256.4, 7771.0, 8131.1, 6739.1, 7660.3, 10859.0, 12631.3, 12451.8, 12442.2, 12702.1, 11089.3, 11110.6, 10878.8, 11050.7, 12689.8, 9904.2, 8596.7, 10418.0, 10430.1, 9951.0, 9459.1, 10899.9, 11356.1, 11065.4, 8963.4, 12821.8, 18468.0, 17980.9, 18262.6, 21824.9, 22384.6, 21989.3, 24018.2, 24282.3, 24706.3, 20610.6, 15535.4, 18799.5, 20254.9, 17399.9, 17577.8, 19197.5, 16785.9, 16064.4, 16400.3, 18948.4, 19241.1, 15720.1, 14333.4, 17801.4, 17759.0, 20511.9, 23512.6, 30048.4, 31284.6, 29958.6, 32148.8, 32994.2, 37943.6, 37801.3, 38414.5, 35589.1, 33076.8, 29913.9, 29618.9, 30757.6, 29383.9, 29538.0, 26217.9, 24118.7, 24226.0, 23646.0, 25108.5, 28609.3, 33136.3, 33598.1, 34349.1, 32782.8, 30438.7, 28855.0, 27659.8, 25692.3, 25117.0, 20711.7, 16633.8, 14994.5, 13104.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.037, 0.085, 0.172, 0.234, 0.264, 0.251, 0.257, 1.047, 1.014, 1.269, 1.123, 1.053, 1.02, 1.038, 0.94, 0.969, 1.043, 1.143, 1.236, 0.82, 0.969, 1.06, 1.26, 1.251, 1.48, 1.463, 1.357, 1.273, 1.181, 1.194, 1.045, 1.006, 0.729, 0.985, 0.568, 0.593, 0.618, 0.639, 0.734, 0.916, 1.195, 1.253, 1.273, 1.024, 1.118, 1.387, 1.545, 1.565, 1.569, 1.553, 1.376, 1.373, 1.426, 1.399, 1.61, 1.228, 1.042, 1.18, 1.153, 1.086, 1.021, 1.098, 1.122, 1.15, 0.917, 1.145, 1.396, 1.32, 1.332, 1.472, 1.564, 1.499, 1.558, 1.57, 1.599, 1.427, 1.094, 1.195, 1.241, 1.061, 1.067, 1.106, 0.965, 0.937, 0.983, 1.085, 1.084, 0.898, 0.814, 0.936, 0.923, 0.997, 1.097, 1.281, 1.296, 1.293, 1.441, 1.466, 1.569, 1.553, 1.563, 1.418, 1.352, 1.18, 1.149, 1.158, 1.091, 1.132, 1.002, 0.908, 0.904, 0.89, 0.922, 0.969, 1.057, 1.069, 1.075, 1.032, 0.965, 0.954, 0.919, 0.908, 0.905, 0.784, 0.629, 0.567, 0.512], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.72, 136.39, 141.0, 136.22, 132.93, 129.34, 129.05, 123.27, 123.01, 120.89, 120.32, 118.18, 120.53, 120.48, 122.52, 122.48, 123.08, 124.12, 126.4, 124.99, 125.58, 126.49, 126.31, 126.77, 127.12, 125.71, 123.16, 127.46, 128.1, 127.57, 127.29, 128.02, 126.66, 126.14, 125.44, 125.39, 125.65, 126.6, 127.44, 124.06, 126.66, 127.49, 125.94, 122.69, 122.15, 123.43, 123.33, 119.91, 111.25, 121.15, 121.36, 125.45, 130.83, 127.24, 127.7, 136.98, 143.23, 134.79, 130.22, 130.18, 127.04, 123.67, 120.92, 117.91, 117.37, 118.85, 120.03, 119.65, 121.3, 123.8, 128.86, 126.48, 127.81, 126.36, 124.34, 124.97, 125.34, 125.99, 122.03, 120.94, 121.56, 118.98, 117.27, 117.91, 115.7, 126.71, 121.58, 120.93, 128.88, 126.66, 125.29, 138.51, 139.0, 129.2, 123.82, 124.21, 122.76, 119.06, 116.91, 119.44, 112.03, 124.08, 124.54, 123.93, 133.2, 138.59, 141.64, 142.75, 136.79, 127.19, 124.81, 132.0, 127.78, 124.81, 124.57, 125.21, 129.53, 128.4, 124.36, 72.18, 82.17, 92.15, 105.78, 108.52, 110.95, 125.3, 117.29, 135.46, 51.19, 57.08, 69.49, 75.13, 88.67, 110.26, 138.8, 163.7, 183.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8824, 0.8863, 0.9837, 0.9968, 1.001, 1.0096, 0.9946, 1.0635, 1.0676, 1.0667, 1.0753, 1.0978, 1.0879, 1.1057, 1.091, 1.0809, 1.0154, 1.0053, 1.0324, 1.0408, 1.0032, 0.9471, 0.9694, 0.9595, 0.9497, 0.9216, 0.9622, 0.9432, 0.9517, 0.9465, 0.9643, 0.9316, 0.9537, 0.9076, 0.9388, 0.9472, 0.942, 0.9323, 0.9318, 0.9403, 0.9215, 0.9344, 0.9247, 0.9196, 0.919, 0.9366, 0.9222, 0.9354, 0.9031, 0.8845, 0.8749, 0.8788, 0.8425, 0.8017, 0.8504, 0.8274, 0.8403, 0.8576, 0.8035, 0.8208, 0.8469, 0.9089, 0.8505, 0.8678, 0.8673, 0.8579, 0.8843, 0.9108, 0.8432, 0.8516, 0.8466, 0.8104, 0.8503, 0.8274, 0.7779, 0.7506, 0.7815, 0.7721, 0.7496, 0.7404, 0.7488, 0.7705, 0.7745, 0.7433, 0.7252, 0.7293, 0.7202, 0.6933, 0.6798, 0.6486, 0.6993, 0.6507, 0.6506, 0.6855, 0.6519, 0.621, 0.6911, 0.7085, 0.647, 0.6453, 0.654, 0.654, 0.6452, 0.6304, 0.5883, 0.6409, 0.6409, 0.612, 0.6234, 0.6585, 0.6015, 0.6146, 0.6769, 0.6611, 0.626, 0.6479, 0.6988, 0.6874, 0.7049, 0.6829, 0.6987, 0.7146, 0.7058, 0.6794, 0.4488, 0.4541, 0.462, 0.5058, 0.5189, 0.4891, 0.3902, 0.4471, 0.4558, 0.2081, 0.1837, 0.1488, 0.1488, 0.1532, 0.3579, 0.3571, 0.3527, 0.3397], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1573.2668, 1593.3629, 1596.5511, 1602.1813, 1588.4628, 1578.166, 1581.6004, 1578.6665, 1564.2125, 1539.2269, 1553.6828, 1544.6258, 1543.6355, 1536.7828, 1519.4062, 1498.0949, 1521.8426, 1478.5039, 1500.3074, 1501.7508, 1504.2047, 1492.4692, 1483.6489, 1473.8574, 1474.3441, 1485.109, 1482.4113, 1477.0277, 1469.4398, 1475.0773, 1490.5051, 1465.0379, 1455.7352, 1442.2535, 1439.5715, 1436.3761, 1388.3758, 1336.2199, 1392.0433, 1379.3196, 1389.8551, 1405.5188, 1338.8965, 1366.0863, 1413.5976, 1460.864, 1390.0863, 1401.5859, 1404.0546, 1395.227, 1382.4942, 1364.6101, 1350.4172, 1353.8352, 1365.359, 1345.2488, 1323.4707, 1329.5899, 1325.4308, 1345.5183, 1312.6957, 1315.884, 1294.5648, 1278.6492, 1276.9469, 1284.5359, 1278.418, 1246.5902, 1236.5301, 1224.7778, 1196.861, 1176.2844, 1161.5852, 1149.8488, 1177.8664, 1132.1008, 1118.0004, 1145.1249, 1112.6402, 1093.4441, 1172.8516, 1169.4, 1102.2715, 1097.4356, 1090.3719, 1077.761, 1061.9395, 1044.4367, 1033.1195, 1053.2765, 1046.2582, 1045.9285, 1029.604, 1055.5363, 1076.3847, 1093.009, 1102.2527, 1086.7214, 1046.2402, 1065.9746, 1112.6063, 1086.4984, 1099.5293, 1098.1235, 1108.4316, 1131.6043, 1107.2367, 1101.9781, 862.316, 886.4226, 903.0878, 936.7016, 912.0437, 894.6652, 826.5465, 862.5313, 882.039, 594.4941, 573.9449, 564.9828, 550.9574, 560.6067, 559.9801, 589.0723, 610.327, 641.0414], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.359941, 120.658845, 66.765285, 44.969078, 33.148434, 25.736966, 20.666456, 16.988835, 14.20805, 12.038898, 10.305717, 8.894166, 7.726844, 6.749257, 5.922005, 5.215748, 4.608419, 4.082908, 3.625796, 3.226341, 2.875902, 2.567465, 2.295217, 2.0543, 1.840623, 1.65082, 1.481957, 1.331543, 1.197416, 1.077686, 0.970702, 0.875115, 0.789589, 0.713094, 0.644668, 0.583452, 0.52866, 0.479595, 0.435645, 0.396283, 0.361058, 0.329528, 0.301305, 0.276031, 0.253418, 0.233218, 0.215134, 0.198933, 0.184406, 0.171385, 0.159719, 0.14919, 0.139618, 0.131053, 0.123378, 0.116537, 0.110475, 0.104988, 0.10009, 0.09581, 0.09215, 0.08888, 0.085975, 0.083394, 0.08108, 0.07898, 0.077045, 0.075248, 0.073594, 0.072101, 0.070725, 0.069433, 0.068246, 0.067159, 0.06621, 0.065322, 0.064508, 0.063727, 0.062963, 0.062232, 0.061561, 0.060941, 0.060322, 0.059715, 0.059119, 0.058508, 0.057875, 0.057228, 0.05658, 0.056008, 0.055427, 0.054833, 0.054303, 0.053777, 0.05324, 0.052855, 0.052577, 0.052264, 0.051927, 0.051573, 0.051199, 0.050794, 0.050353, 0.049884, 0.049447, 0.049031, 0.048647, 0.048275, 0.047969, 0.047755, 0.047638, 0.047601, 0.047586, 0.04751, 0.047423, 0.047407, 0.047388, 0.047388, 0.047392, 0.047413, 0.047481, 0.047534, 0.047569, 0.047171, 0.04654, 0.045808, 0.045096, 0.044382, 0.043672, 0.042884, 0.042148, 0.041523, 0.040519, 0.039285, 0.037932, 0.036536, 0.035194, 0.033955, 0.0329, 0.032061, 0.03146], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.672, 104.6694, 97.0885, 86.6647, 75.9614, 65.9165, 56.8665, 48.891, 41.9544, 35.9713, 30.8382, 26.4494, 22.7049, 19.5137, 16.7954, 14.4795, 12.5053, 10.8208, 9.3818, 8.1507, 7.0957, 6.1901, 5.4111, 4.7397, 4.1599, 3.6581, 3.2229, 2.8446, 2.5152, 2.2277, 1.9763, 1.756, 1.5628, 1.3928, 1.2432, 1.1112, 0.9947, 0.8917, 0.8005, 0.7196, 0.6479, 0.5842, 0.5277, 0.4773, 0.4326, 0.3927, 0.3572, 0.3255, 0.2973, 0.2721, 0.2496, 0.2295, 0.2116, 0.1955, 0.181, 0.1681, 0.1566, 0.1463, 0.137, 0.1288, 0.1215, 0.115, 0.1092, 0.104, 0.0994, 0.0953, 0.0917, 0.0884, 0.0854, 0.0828, 0.0804, 0.0782, 0.0762, 0.0744, 0.0727, 0.0713, 0.0699, 0.0687, 0.0675, 0.0665, 0.0655, 0.0646, 0.0637, 0.0629, 0.0622, 0.0614, 0.0607, 0.06, 0.0593, 0.0587, 0.058, 0.0574, 0.0568, 0.0562, 0.0556, 0.055, 0.0545, 0.0541, 0.0537, 0.0532, 0.0528, 0.0524, 0.052, 0.0516, 0.0512, 0.0507, 0.0503, 0.0499, 0.0495, 0.0492, 0.0489, 0.0486, 0.0484, 0.0482, 0.0481, 0.0479, 0.0478, 0.0477, 0.0477, 0.0476, 0.0476, 0.0476, 0.0476, 0.0475, 0.0473, 0.047, 0.0466, 0.0462, 0.0457, 0.0451, 0.0445, 0.0439, 0.0432, 0.0425, 0.0415, 0.0405, 0.0395, 0.0384, 0.0373, 0.0362, 0.0353], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8494, 1.825, 1.7935, 1.7714, 1.756, 1.7384, 1.7168, 1.7098, 1.7054, 1.7016, 1.6973, 1.6951, 1.6871, 1.6895, 1.6753, 1.6728, 1.6747, 1.679, 1.6764, 1.6736, 1.6705, 1.6644, 1.6649, 1.6648, 1.6587, 1.657, 1.6554, 1.6532, 1.6496, 1.6405, 1.6283, 1.6166, 1.6058, 1.5803, 1.5425, 1.5276, 1.5105, 1.4998, 1.4951, 1.4756, 1.4684, 1.4778, 1.5071, 1.5132, 1.5305, 1.5523, 1.5585, 1.5671, 1.573, 1.5596, 1.557, 1.5485, 1.5225, 1.4963, 1.4803, 1.4555, 1.4335, 1.4165, 1.4039, 1.3898, 1.3755, 1.3656, 1.3619, 1.3617, 1.3537, 1.3421, 1.3311, 1.3118, 1.2917, 1.2688, 1.2448, 1.24, 1.2199, 1.1987, 1.1929, 1.1821, 1.165, 1.1776, 1.1955, 1.1923, 1.1896, 1.1875, 1.1792, 1.1738, 1.1643, 1.1413, 1.1374, 1.1337, 1.1135, 1.0973, 1.1042, 1.1045, 1.1114, 1.132, 1.1476, 1.1509, 1.1603, 1.1818, 1.196, 1.2112, 1.2201, 1.2276, 1.2357, 1.2339, 1.2256, 1.1404, 1.0738, 1.0154, 0.9708, 0.9354, 0.897, 0.838, 0.8043, 0.7817, 0.6807, 0.5894, 0.5366, 0.4842, 0.4389, 0.4339, 0.4431, 0.4609, 0.4912], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.37, 97.36, 97.4, 97.4, 97.36, 97.3, 97.12, 97.35, 97.35, 97.23, 97.28, 97.42, 97.19, 97.25, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.65, 57.95, 58.38, 60.57, 61.18, 59.79, 52.36, 55.75, 56.24, 21.44, 19.43, 16.35, 16.35, 16.76, 45.19, 45.15, 44.87, 43.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 403.1599, 400.8415, 415.642, 427.6487, 463.1052, 485.1326, 457.8011, 455.3675, 483.3917, 519.2958, 495.4947, 496.0735, 488.1791, 519.1993, 471.6189, 476.3199, 462.8578, 463.9072, 474.5943, 477.4799, 455.4551, 461.7606, 450.3706, 444.7998, 452.6343, 450.9521, 441.1126, 453.6584, 443.4342, 438.8678, 443.3375, 442.9835, 434.2895, 422.6253, 450.4088, 464.4433, 440.0835, 444.3662, 448.0639, 438.6508, 435.4604, 433.4225, 426.0897, 436.5836, 457.4798, 429.9147, 423.0809, 429.8193, 443.9858, 427.444, 416.7648, 407.5975, 408.1572, 408.6169, 385.9313, 339.8934, 396.2913, 390.0689, 405.722, 423.3243, 406.2363, 398.58, 442.4012, 479.9622, 411.3961, 419.7905, 418.615, 409.1835, 401.8123, 382.1918, 373.785, 379.155, 392.1753, 378.11, 366.0943, 376.7683, 377.5268, 399.1703, 371.53, 377.2355, 370.924, 351.5174, 355.8899, 368.0217, 365.8311, 347.865, 344.3355, 341.3299, 326.1578, 317.3451, 313.99, 315.3329, 348.4594, 311.3023, 304.7056, 336.9061, 311.5244, 305.6555, 375.7995, 373.4046, 307.4283, 308.2756, 311.3917, 300.7057, 291.5513, 282.0573, 309.4798, 303.3616, 317.8728, 303.7928, 294.3246, 320.1198, 357.8002, 349.1078, 351.0455, 330.6416, 311.7386, 309.702, 348.8763, 320.3314, 329.9359, 330.3602, 337.5939, 359.0704, 344.7544, 326.0895, 119.6656, 163.1471, 204.5647, 243.6161, 230.1553, 228.046, 402.1625, 233.5221, 264.3135, 37.0861, 53.1685, 85.4842, 95.3692, 124.5045, 156.16, 199.5658, 233.1992, 367.0279], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 344.372, 342.0689, 342.1813, 363.9772, 370.043, 387.1566, 428.4105, 411.2896, 400.1195, 426.2417, 441.6047, 427.5032, 414.7116, 411.4424, 407.9486, 397.9627, 389.3909, 390.4397, 381.5509, 389.3027, 381.9785, 378.4959, 376.8944, 366.4561, 349.7749, 377.4756, 362.7329, 370.404, 369.9667, 370.2896, 364.9782, 364.6247, 355.9223, 339.3613, 347.5522, 386.0792, 376.4045, 361.118, 359.9233, 355.3773, 357.0797, 355.0597, 362.4109, 353.3195, 349.7482, 395.6194, 349.6056, 375.9368, 350.9173, 363.7577, 323.6882, 334.13, 354.2763, 344.9457, 351.666, 290.9193, 313.0344, 306.7892, 307.7548, 325.3649, 347.4647, 315.3163, 339.5368, 333.0181, 386.9055, 321.8392, 340.2341, 335.7163, 323.4461, 323.4193, 310.0978, 305.683, 289.3178, 324.2587, 312.2199, 288.6049, 299.1681, 301.2022, 307.8668, 308.6655, 312.1512, 312.3458, 311.7971, 289.6639, 307.0504, 298.8737, 285.5548, 287.4399, 277.174, 258.5645, 260.1312, 212.4579, 267.0307, 262.2123, 245.7915, 253.4665, 265.3583, 256.4795, 247.9323, 265.2053, 297.5923, 246.213, 242.4265, 251.4282, 242.2582, 234.6667, 250.226, 135.4868, 258.6121, 242.5428, 215.1531, 250.857, 248.9483, 274.8787, 290.5874, 286.0113, 272.074, 240.2851, 256.5166, 300.4565, 265.3421, 280.6728, 274.9238, 284.3904, 304.9242, 266.3462, 60.0502, 102.4136, 129.8785, 163.9555, 185.3428, 177.2058, 172.6593, 178.6452, 244.3567, 22.119, 43.1904, 75.5061, 80.4021, 69.6295, 95.16, 119.5658, 173.1992, 142.0279], "thermo_temp": [null, 102.8506, 83.2656, 93.0622, 53.8816, 78.3741, 117.5469, 73.4522, 53.875, 93.0853, 83.2488, 68.5853, 68.5775, 73.4684, 88.1559, 88.1797, 112.6406, 102.8828, 48.9688, 73.4609, 107.7731, 127.3516, 58.7812, 83.2578, 73.4688, 112.6562, 63.6703, 93.0691, 73.4669, 78.3672, 93.0435, 117.5688, 78.375, 83.2656, 73.4763, 78.3438, 102.8594, 73.4766, 78.3797, 83.2638, 93.0703, 68.5781, 78.3594, 78.3588, 78.3672, 83.2641, 102.8566, 83.2782, 97.9688, 83.2481, 88.1406, 83.2734, 78.3806, 78.3629, 73.4688, 83.2641, 107.7316, 68.5781, 73.4753, 78.375, 93.0685, 63.6863, 93.0766, 73.4675, 68.5859, 68.5625, 39.1872, 48.9741, 127.3359, 83.2797, 97.9672, 97.9594, 58.7716, 97.9688, 117.5547, 146.9441, 24.4906, 97.9513, 78.381, 73.4672, 78.3663, 58.7725, 63.6872, 73.4719, 102.8575, 53.8513, 53.8744, 88.1634, 78.3588, 97.9681, 63.6631, 68.5781, 58.7728, 48.9844, 63.6875, 78.3578, 58.7812, 48.9913, 58.7806, 53.89, 48.9838, 58.7806, 53.8588, 102.875, 91.2031, 49.09, 58.9141, 88.3516, 46.1661, 49.1759, 137.6953, 108.1994, 19.6563, 62.0626, 68.9652, 49.2775, 49.2931, 47.3906, 74.0657, 167.8749, 64.1979, 61.25, 79.1716, 79.1484, 108.8519, 74.2291, 60.4581, 44.6303, 39.6646, 69.4169, 97.3203, 24.8438, 64.5938, 54.6562, 67.639, 84.6369, 49.7812, 59.7433, 241.9444, 75.6406, 74.6862, 84.6328, 44.8125, 50.8403, 229.5032, 89.8047, 74.8438, 237.6766, 34.9219, 44.9, 34.9266, 54.875, 61.0, 85.0, 80.0, 225.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 74.9394, 76.4502, 75.0202, 73.8488, 73.7796, 76.3935, 78.5365, 84.7372, 88.0364, 80.9332, 79.5746, 84.7016, 92.4561, 86.3334, 85.7742, 83.5369, 88.8313, 84.2566, 85.8588, 83.6058, 82.6533, 84.5424, 90.5472, 88.3341, 87.4125, 84.8787, 83.6905, 87.1758, 84.685, 83.5386, 83.4886, 85.2308, 82.203, 81.5042, 80.9323, 80.4659, 80.9747, 84.9532, 84.6487, 87.0705, 86.3755, 86.6964, 86.0741, 84.6753, 83.5276, 81.6987, 81.9833, 86.6648, 83.3763, 81.5761, 80.9941, 83.1895, 79.6434, 82.0858, 80.5189, 78.3492, 76.5698, 69.773, 65.9914, 77.1449, 78.2603, 81.8434, 84.7736, 80.0459, 83.3046, 89.5319, 99.9705, 86.2469, 88.375, 86.5579, 84.1778, 83.1211, 78.6941, 75.9656, 75.5122, 80.4841, 75.6417, 71.684, 74.6803, 75.3491, 79.4617, 76.5892, 75.1326, 72.1581, 67.9447, 67.1707, 69.2047, 67.3095, 63.9789, 63.0338, 61.3713, 59.119, 59.0575, 58.1123, 66.2509, 70.7877, 66.8427, 65.4011, 69.5739, 65.318, 62.383, 76.0762, 81.9168, 70.5967, 69.045, 69.0305, 65.4391, 62.5034, 59.7556, 62.3575, 81.5425, 78.3889, 75.2727, 75.9816, 76.5574, 82.4291, 80.9382, 77.2146, 71.2901, 65.54, 66.2449, 71.895, 63.3402, 63.5682, 61.9478, 62.9826, 66.9197, 63.8036, 63.0654, 95.5888, 91.9619, 88.8209, 88.0594, 80.1963, 74.8589, 102.976, 100.5812, 95.9017, 121.679, 105.9049, 94.8131, 83.9247, 78.6429, 75.4351, 77.1742, 77.688, 104.472], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7403, 1.7456, 1.7179, 1.7585, 1.7745, 1.7607, 1.7586, 1.7078, 1.7336, 1.7438, 1.75, 1.743, 1.7742, 1.7659, 1.7871, 1.7976, 1.8107, 1.7683, 1.7222, 1.752, 1.7976, 1.8186, 1.7602, 1.8074, 1.7959, 1.8201, 1.7836, 1.8166, 1.8133, 1.8133, 1.8235, 1.8485, 1.8475, 1.8729, 1.8174, 1.8099, 1.8326, 1.7967, 1.8091, 1.8042, 1.8305, 1.8117, 1.7919, 1.8066, 1.7769, 1.7967, 1.7741, 1.7702, 1.7735, 1.7974, 1.8114, 1.8089, 1.8295, 1.782, 1.7207, 1.7162, 1.7227, 1.7079, 1.7713, 1.7092, 1.7241, 1.6666, 1.7872, 1.7083, 1.7149, 1.7201, 1.6892, 1.7391, 1.7833, 1.7899, 1.7699, 1.8087, 1.7817, 1.8062, 1.8265, 1.8613, 1.7789, 1.8579, 1.8503, 1.8565, 1.8543, 1.8128, 1.8466, 1.8579, 1.8936, 1.851, 1.8502, 1.8729, 1.875, 1.7966, 1.8104, 1.8094, 1.7758, 1.7533, 1.7955, 1.8246, 1.7198, 1.707, 1.7664, 1.6997, 1.6888, 1.7207, 1.7093, 1.7891, 1.7429, 1.5487, 1.6752, 1.6692, 1.6073, 1.6258, 1.6529, 1.6804, 1.6542, 1.7144, 1.7228, 1.67, 1.668, 1.733, 1.7132, 1.9403, 1.8038, 1.8083, 1.881, 1.8286, 1.5586, 1.5294, 1.5093, 1.5082, 1.5287, 1.5472, 1.4513, 1.3635, 1.3879, 1.2716, 1.2501, 1.223, 1.1784, 1.1755, 1.3398, 1.3341, 1.3403, 1.2606], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1645, 0.1403, 0.1282, 0.0932, 0.1021, 0.1239, 0.1465, 0.1605, 0.1557, 0.157, 0.1542, 0.1526, 0.1815, 0.1786, 0.1807, 0.17, 0.1646, 0.1667, 0.1627, 0.1378, 0.1296, 0.1181, 0.126, 0.1147, 0.1265, 0.1255, 0.102, 0.1, 0.0913, 0.0913, 0.0966, 0.1125, 0.0932, 0.0974, 0.0996, 0.095, 0.0878, 0.1037, 0.0996, 0.1083, 0.1017, 0.1004, 0.1102, 0.1152, 0.1116, 0.112, 0.1171, 0.1234, 0.141, 0.1508, 0.1579, 0.1467, 0.1475, 0.1801, 0.2072, 0.2298, 0.2319, 0.2257, 0.2332, 0.2291, 0.2328, 0.233, 0.2383, 0.2375, 0.2314, 0.2387, 0.243, 0.2213, 0.2083, 0.1933, 0.2008, 0.2043, 0.1965, 0.1894, 0.1963, 0.1866, 0.1843, 0.1706, 0.1691, 0.1584, 0.1608, 0.1477, 0.1386, 0.1472, 0.133, 0.1277, 0.1337, 0.1381, 0.1307, 0.1752, 0.1478, 0.1904, 0.2016, 0.1983, 0.2022, 0.209, 0.1968, 0.2244, 0.2538, 0.2617, 0.2615, 0.2591, 0.2653, 0.239, 0.249, 0.307, 0.2959, 0.3236, 0.3325, 0.3278, 0.3465, 0.3339, 0.2974, 0.3025, 0.3065, 0.3103, 0.2917, 0.2933, 0.2817, 0.1878, 0.1818, 0.1566, 0.1185, 0.1378, 0.3446, 0.3298, 0.3253, 0.3043, 0.312, 0.3128, 0.2951, 0.4212, 0.4606, 0.5618, 0.5851, 0.6232, 0.6372, 0.625, 0.517, 0.5088, 0.5149, 0.4983], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9709649.9, 8341276.75, 7171562.59, 6251269.44, 5551779.73, 4833831.58, 4158107.75, 3577871.53, 3217561.78, 2783980.78, 2398789.65, 2084329.81, 1862409.15, 1651097.04, 1438028.12, 1299284.57, 1161103.55, 1093884.71, 983990.03, 897511.71, 781802.16, 748921.11, 666582.49, 623943.86, 587782.82, 529667.1, 656722.53, 573918.61, 520861.81, 454799.92, 409362.37, 370804.68, 365143.3, 392030.24, 451028.66, 427174.1, 387576.39, 470675.32, 461489.47, 559996.4, 489766.0, 665703.09, 582137.24, 514329.9, 462365.68, 404679.98, 353009.09, 312230.54, 278382.2, 258913.83, 416030.93, 364329.82, 337032.43, 309296.97, 275926.74, 257378.7, 337759.38, 499107.84, 499183.95, 509756.52, 442116.13, 520773.44, 1025972.23, 1212034.15, 1038886.42, 972829.77, 922428.22, 864773.0, 789058.85, 705610.15, 675143.66, 838487.67, 793245.77, 727003.87, 759709.17, 729664.91, 664071.54, 618454.47, 631091.49, 626619.03, 576318.31, 532502.84, 868043.32, 1407292.01, 1329170.29, 1189729.72, 1354444.44, 1234132.93, 1151139.27, 1169520.56, 1064506.5, 987460.77, 902211.26, 799499.35, 983733.84, 1156835.86, 1034494.84, 950130.63, 1460877.18, 1290198.38, 1103562.52, 1043671.4, 1104059.96, 1043731.28, 962622.7, 883961.83, 1049757.12, 1014715.65, 1253217.73, 1355114.84, 1540494.49, 1608354.56, 1553605.25, 1700544.71, 1634826.78, 1701095.26, 1521217.23, 1472418.0, 1708911.83, 1499573.47, 1611860.86, 1541411.32, 1570899.14, 1597558.08, 1463476.88, 1448408.28, 610409.37, 718436.48, 878085.6, 1047989.14, 1148655.08, 1332186.59, 1072355.07, 1317432.44, 1197667.07, 899125.51, 809337.52, 724224.63, 649268.74, 702914.73, 775641.99, 954185.99, 967531.56, 950712.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 720.5042, 741.5778, 782.3537, 777.827, 780.7586, 781.7372, 779.7787, 758.7123, 771.0929, 768.3986, 767.0484, 734.3448, 755.9059, 764.7233, 769.498, 753.9419, 744.9993, 744.1444, 731.7807, 726.3894, 704.3448, 715.6114, 706.3125, 711.2021, 712.6757, 704.6031, 694.68, 717.6914, 678.3921, 708.1536, 714.6234, 715.3664, 709.5004, 701.5368, 694.0753, 699.8209, 711.3285, 695.04, 702.1463, 694.5539, 698.5991, 710.109, 692.7218, 687.9473, 681.0801, 683.9063, 679.1245, 633.4473, 601.6193, 649.8532, 642.2666, 654.1508, 667.8605, 612.0109, 642.2652, 679.9814, 715.61, 652.5543, 671.2796, 664.1907, 662.4685, 648.1449, 646.0594, 634.4337, 631.1175, 642.2717, 630.6169, 634.3046, 632.9562, 633.2068, 648.6371, 619.9797, 618.757, 607.9708, 591.079, 590.2298, 585.574, 597.8218, 570.767, 570.874, 568.6716, 553.3677, 545.5282, 539.035, 539.0448, 554.4722, 525.6434, 521.4799, 541.4913, 517.3022, 502.6962, 562.9622, 558.4356, 507.312, 508.7859, 508.3737, 497.6848, 489.8996, 481.8211, 468.2168, 494.801, 489.1508, 497.0614, 499.9836, 505.0047, 518.2075, 539.4074, 541.2611, 525.1527, 491.5518, 508.5303, 536.3391, 509.2875, 531.0944, 528.7201, 534.0268, 551.2676, 534.3896, 547.7297, 338.4909, 348.947, 387.3966, 433.8669, 407.3225, 398.7671, 291.9878, 343.0825, 384.7777, 129.5808, 145.0894, 147.823, 141.519, 178.7651, 195.1944, 252.4223, 287.5084, 300.9884], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 335717.5274, 286173.5301, 240937.2297, 201029.7966, 166935.2882, 138319.2573, 116670.5393, 101034.9239, 87080.7245, 74129.9862, 62510.6399, 54955.5469, 47324.8227, 40375.3154, 34616.8973, 31413.372, 27912.8038, 24661.0905, 22563.166, 21194.3635, 21511.4568, 20055.2075, 18211.6302, 16157.2458, 15955.9298, 15285.307, 15329.706, 15371.1233, 14774.3737, 20277.3087, 20818.9817, 19840.3041, 17907.3629, 16043.8995, 14426.9462, 14108.4703, 15691.2783, 17402.7199, 15861.7438, 14276.5041, 16266.6785, 17251.8245, 21836.3547, 22025.7383, 26553.3786, 26341.3334, 24270.6937, 21598.2308, 18813.2023, 16178.3541, 13903.9749, 11981.2766, 10886.5733, 16238.0972, 17244.2117, 16891.8757, 15875.2041, 14156.0262, 14063.7188, 14796.5278, 21692.038, 24450.016, 25424.3692, 22723.8902, 22777.477, 31710.1282, 38783.883, 38564.2479, 37309.42, 36280.3614, 35370.3954, 33512.3743, 31036.9679, 30109.6682, 35432.5303, 36507.0621, 35769.8195, 38423.8275, 38395.8464, 36245.5045, 33314.8643, 35648.5692, 36145.3058, 34383.2607, 32287.9458, 42890.3674, 63435.7792, 70731.3768, 69906.4932, 75900.1323, 74477.0182, 72427.6516, 74243.3515, 71059.0149, 66396.785, 59816.5287, 55645.5576, 63923.8824, 69405.7077, 68940.7992, 65356.0019, 68405.0846, 64856.6478, 58035.5465, 54138.2736, 55739.5309, 56217.4969, 55142.4833, 53184.0248, 47551.1555, 44380.0585, 45454.3185, 52874.3959, 72425.4371, 81941.9596, 81727.9466, 86069.537, 86551.1843, 98122.2959, 93934.724, 89089.2878, 89234.4014, 84300.6841, 85877.1921, 84446.2054, 83649.6106, 81210.512, 72830.2861, 70013.0843, 68749.6541, 67731.4187, 68420.9984, 70255.5538, 87016.6398, 107530.7986, 96702.8226, 93359.6667, 85541.4515, 74159.9587, 65227.67, 53698.0818, 44806.6823, 43038.0022, 44034.7618, 46883.9806, 46351.4583, 41662.3241], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.15, 93.86, 93.96, 93.35, 93.8, 94.54, 94.54, 94.8, 94.44, 93.24, 92.89, 92.55, 92.23, 92.04, 98.89, 98.92, 98.89, 98.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8915, 1.1078, 1.1557, 1.2082, 1.3357, 1.4085, 1.5335, 1.5832, 2.057, 2.2403, 1.9826, 1.9775, 2.0997, 2.0758, 2.0162, 1.8715, 1.8697, 1.8819, 1.8696, 2.0748, 1.9866, 2.0683, 1.5919, 1.5068, 1.5379, 1.5018, 1.6779, 1.7715, 2.0995, 2.2635, 2.4335, 2.4358, 2.3462, 2.1459, 2.1401, 2.1746, 2.1387, 2.1137, 1.9476, 2.3024, 1.9807, 2.1093, 2.0394, 2.087, 2.1021, 2.3764, 2.7345, 3.1809, 3.2239, 3.0702, 3.428, 3.4552, 3.5724, 3.2449, 3.2318, 3.0351, 2.7107, 2.516, 2.3791, 2.0723, 1.706, 1.1951, 1.1382, 1.2071, 0.856, 0.7851, 0.6826, 0.6907, 0.7436, 0.6719, 0.6705, 0.6523, 0.5994, 0.573, 0.5931, 0.6605, 0.7502, 0.6789, 0.6763, 0.6674, 0.6559, 0.6094, 0.5603, 0.5544, 0.5568, 0.4916, 0.4725, 0.4715, 0.4298, 0.3617, 0.2436, 0.3707, 0.3424, 0.3062, 0.2996, 0.3085, 0.3168, 0.3231, 0.4163, 0.4258, 0.4118, 0.4114, 0.4171, 0.4063, 0.3959, 0.2638, 0.2442, 0.249, 0.2352, 0.2247, 0.2277, 0.2367, 0.138, 0.1376, 0.131, 0.1246, 0.1235, 0.1296, 0.1266, 0.1258, 0.1465, 0.1472, 0.1595, 0.1643, 0.1518, 0.083, 0.0904, 0.0899, 0.1056, 0.1055, 0.0972, 0.1376, 0.1234, 0.1385, 0.0673, 0.0608, 0.0493, 0.0456, 0.0479, 0.0905, 0.0875, 0.0951, 0.1996], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.9209, -98.9634, -94.8294, -82.6473, -91.5749, -86.4177, -97.6512, -76.5735, -84.2038, 124.0793, 6.7829, -16.1137, 37.8013, 177.0277, 163.0092, 6.5152, -38.7596, -20.4537, -47.2865, 404.5697, -73.5919, 274.6685, 198.6586, 3.7927, 208.4279, -68.9048, -33.2311, -83.9063, -63.9612, -78.4612, -29.4054, 131.4405, 600.7162, 25.0113, -43.5055, 130.434, 16.4384, 633.6987, -95.181, 1788.9588, -49.4945, 51.5258, 25.8453, -55.0053, -87.0192, -90.8444, -89.0891, -64.9722, 1293.6643, -92.5558, -51.2825, -88.4677, 187.8026, -72.428, 485.9873, 1833.1526, 173.224, 661.3583, 998.8148, 1075.522, 3941.3349, 582.7646, -93.926, 698.8056, 257.8385, 323.6564, 101.0029, -43.8615, 41.8634, 6.2788, 10.95, 3.5374, 163.0309, -26.2015, -87.6916, -80.2595, 1491.1265, 18.88, -31.0875, -37.66, 628.1667, 1410.3728, 60.2233, -61.1861, 498.9335, 41.221, -14.5625, 288.2723, 108.8041, 149.2072, -79.2251, 42.2593, 659.0143, 351.4717, -74.9762, -82.1407, 124.5184, -52.2195, -95.8491, 37.8248, 78.5757, -47.0673, 36.0654, 12.7053, 973.7862, -12.6989, 27.7396, 40.5529, 491.9353, 125.6335, -49.7794, 657.6947, 1140.0604, 361.5432, 49.7665, 10.5732, 166.3021, -10.7357, -23.0799, 107.2823, -53.8166, -32.6175, -67.075, 7.1078, 42.9022, -51.5253, 28.3438, -59.6071, 57.9075, 298.8761, 1.1512, 216.6786, -81.9099, -82.9714, -72.2178, -74.0163, -69.7924, -31.5307, 11.6722, 49.4769, -38.8117, -50.3029], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.17, 0.19, 0.16, 0.16, 0.15, 0.15, 0.15, 0.14, 0.14, 0.14, 0.15, 0.14, 0.14, 0.14, 0.14, 0.14, 0.13, 0.13, 0.12, 0.13, 0.12, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.11, 0.11, 0.11, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.11, 0.12, 0.14, 0.14, 0.14, 0.14, 0.17, 0.18, 0.19, 0.2, 0.23, 0.23, 0.23, 0.23, 0.22, 0.22, 0.22, 0.22, 0.23, 0.23, 0.22, 0.21, 0.19, 0.19, 0.2, 0.19, 0.17, 0.17, 0.15, 0.12, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.1, 0.12, 0.12, 0.12, 0.13, 0.12, 0.17, 0.17, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.18, 0.18, 0.18, 0.18, 0.18, 0.15, 0.15, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.36, 0.36, 0.36, 0.37, 0.37, 0.36, 0.37, 0.37, 0.38, 0.53, 0.53, 0.53, 0.52, 0.52, 0.52, 0.52, 0.52, 0.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4663, 3.5639, 3.5268, 3.5385, 3.5318, 3.4915, 3.417, 3.44, 3.4239, 3.4369, 3.3004, 3.3116, 3.3317, 3.3597, 3.3321, 3.3171, 3.3157, 3.3269, 3.2949, 3.223, 3.2822, 3.2878, 3.3132, 3.3191, 3.2893, 3.2366, 3.3157, 3.1718, 3.246, 3.2657, 3.2757, 3.2402, 3.216, 3.1944, 3.2183, 3.2602, 3.2057, 3.2178, 3.2045, 3.2385, 3.2807, 3.2249, 3.1808, 3.154, 3.174, 3.1935, 3.0951, 2.9697, 3.1441, 3.1083, 3.1434, 3.1912, 2.9882, 3.0891, 3.2166, 3.2768, 3.1059, 3.1179, 3.1231, 3.1005, 3.0553, 3.0265, 3.0121, 3.0397, 3.0556, 3.036, 3.0198, 3.0453, 3.0462, 3.1079, 3.0143, 3.0524, 3.0096, 3.0066, 3.0401, 3.0858, 3.1022, 3.0361, 3.0606, 3.0728, 3.0322, 2.9998, 3.001, 2.9381, 3.0562, 2.9129, 2.891, 3.0096, 2.9256, 2.8996, 3.1412, 3.0519, 2.8556, 2.8671, 2.8542, 2.8545, 2.8349, 2.8129, 2.7798, 2.7275, 2.7122, 2.753, 2.6932, 2.8033, 2.8337, 2.8922, 2.9319, 2.8893, 2.754, 2.8374, 2.9833, 2.9304, 2.9877, 2.9932, 3.0329, 3.0896, 3.0083, 3.0047, 1.7726, 1.9499, 2.0881, 2.261, 2.2269, 2.2344, 1.8652, 2.0584, 2.1919, 1.1155, 1.1956, 1.269, 1.3265, 1.4648, 1.5574, 1.7356, 1.8624, 1.872], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4761, 0.4908, 0.5114, 0.5449, 0.5722, 0.5522, 0.5505, 0.5772, 0.6209, 0.6063, 0.6117, 0.6073, 0.6079, 0.5791, 0.5788, 0.5633, 0.5559, 0.5258, 0.5367, 0.5328, 0.532, 0.5188, 0.5157, 0.5225, 0.5227, 0.5152, 0.5015, 0.5155, 0.5123, 0.5162, 0.517, 0.5066, 0.4948, 0.5181, 0.4893, 0.509, 0.5131, 0.5185, 0.5125, 0.5055, 0.4964, 0.4973, 0.5054, 0.5028, 0.5005, 0.4936, 0.4963, 0.5103, 0.4896, 0.4832, 0.4741, 0.4736, 0.4726, 0.4377, 0.3994, 0.4426, 0.4365, 0.4497, 0.4672, 0.4201, 0.4462, 0.4906, 0.5331, 0.4832, 0.493, 0.4954, 0.4904, 0.4769, 0.4537, 0.4409, 0.438, 0.4444, 0.4313, 0.4108, 0.4125, 0.4132, 0.4391, 0.4171, 0.423, 0.4114, 0.4034, 0.4058, 0.4144, 0.4111, 0.3902, 0.3899, 0.385, 0.368, 0.3565, 0.3496, 0.3504, 0.3773, 0.3481, 0.3402, 0.3651, 0.3445, 0.3361, 0.4035, 0.4045, 0.3651, 0.3581, 0.3548, 0.3469, 0.335, 0.3218, 0.3185, 0.3331, 0.3249, 0.33, 0.3199, 0.3384, 0.3629, 0.3838, 0.3915, 0.3796, 0.3495, 0.3622, 0.3943, 0.3706, 0.375, 0.3704, 0.3741, 0.3868, 0.364, 0.3586, 0.3224, 0.2882, 0.2561, 0.2534, 0.2339, 0.2254, 0.1982, 0.2246, 0.2557, 0.2373, 0.2223, 0.2117, 0.202, 0.194, 0.1647, 0.1736, 0.2049, 0.2452], "mkt_dynamics": [4.910164, 5.187703, 4.996076, 4.643154, 3.886887, 2.98399, 2.659325, 2.400617, 2.320055, 2.389224, 2.3958, 2.49128, 2.76424, 3.424267, 4.129994, 4.804785, 5.197281, 4.936573, 4.498139, 4.037812, 3.703258, 3.531903, 3.394803, 3.242479, 3.120818, 3.095153, 3.163254, 3.415902, 3.853511, 4.462398, 4.748227, 4.798316, 4.576608, 4.173549, 3.868936, 3.742947, 3.744792, 3.814928, 4.363435, 4.805724, 5.209401, 5.509556, 5.511234, 5.506489, 5.519099, 5.551403, 5.566385, 5.542592, 5.427383, 5.390651, 5.312852, 5.325075, 5.256411, 5.163805, 5.025231, 4.83551, 4.807045, 4.71362, 4.71362, 4.715655, 4.760684, 4.771384, 4.87465, 4.880078, 4.84391, 4.843856, 4.495282, 3.746693, 3.130632, 2.594543, 2.310921, 2.617712, 2.618442, 2.663436, 2.96391, 3.088508, 3.16825, 3.164653, 2.922556, 2.738156, 2.734462, 2.762761, 2.75168, 2.837846, 2.829207, 2.666998, 2.538584, 2.219593, 2.018529, 2.227095, 2.525919, 2.978752, 3.545651, 3.948087, 4.402145, 4.779541, 4.972792, 4.907764, 4.77979, 4.521814, 4.057721, 3.528811, 2.742865, 2.180825, 2.029398, 1.970276, 2.138718, 2.289459, 2.213857, 2.240024, 2.493897, 2.562732, 2.71195, 2.861957, 2.801015, 2.781626, 2.677957, 2.405666, 2.131329, 1.859725, 1.788462, 1.812242, 1.765843, 1.766397, 1.888545, 2.408266, 2.702133, 3.108195, 3.146567, 2.772547, 2.726458, 2.568105, 2.712648, 2.892337, 3.103633, 3.480295, 3.880315, 4.379211, 3.462272, 2.418099, 1.251328, 0.049993, 0.242282, 0.439577, 0.435652, 0.420627, 0.297591, -0.031321, -0.244469, -0.517268, -0.796873, -0.823167, -0.752078, -0.618875, -0.453311, -0.261397], "market_activity_top_line": [105400.195834, 105466.483334, 105513.507813, 105571.307292, 105624.535417, 105682.008854, 105759.398438, 105833.194271, 105900.458334, 105973.28125, 106042.505209, 106106.509375, 106169.208334, 106233.538021, 106303.414584, 106380.480729, 106471.255208, 106568.895313, 106652.489584, 106731.508854, 106816.410938, 106914.375, 107001.563542, 107089.075521, 107171.361979, 107251.690625, 107319.935938, 107394.390625, 107466.558334, 107540.683854, 107605.008334, 107678.48125, 107753.261458, 107831.632813, 107906.084375, 107979.226042, 108054.328646, 108128.780208, 108199.639063, 108264.945833, 108338.41875, 108410.259896, 108484.709375, 108559.814063, 108631.657292, 108697.946875, 108775.661979, 108839.666146, 108914.120833, 108990.851563, 109068.891667, 109142.041146, 109212.902604, 109279.520313, 109347.443229, 109420.259375, 109492.747396, 109564.584896, 109633.811979, 109705.327084, 109782.066146, 109850.642188, 109917.259375, 109980.60625, 110044.283854, 110108.936979, 110161.182292, 110201.022396, 110267.307292, 110332.616667, 110405.765104, 110487.39948, 110545.520313, 110612.134375, 110695.728125, 110792.383855, 110860.63125, 110932.467188, 110999.738542, 111061.127605, 111118.926042, 111175.74323, 111229.952084, 111288.07448, 111353.385938, 111414.76875, 111472.567188, 111534.935938, 111597.306771, 111668.169271, 111728.907292, 111791.93125, 111847.766667, 111900.011459, 111954.546354, 112016.264063, 112077.65625, 112131.214583, 112185.744271, 112238.96875, 112286.643229, 112332.683333, 112379.702084, 112428.361458, 112491.420313, 112540.898438, 112588.246875, 112648.179688, 112697.467709, 112742.200521, 112818.622396, 112890.670834, 112936.377604, 112982.969792, 113027.747917, 113068.414583, 113109.551563, 113151.495833, 113193.401563, 113245.659896, 113296.745313, 113350.605209, 113400.542188, 113459.605729, 113523.841667, 113591.590625, 113658.251563, 113714.967709, 113753.801563, 113799.202084, 113860.792188, 113912.54375, 113970.080208, 114026.440104, 114083.297396, 114145.107292, 114198.441667, 114249.60625, 114220.559375, 114214.745833, 114229.321354, 114269.594271, 114312.002083, 114361.870834, 114387.365105, 114429.45, 114481.798438, 114442.552604, 114418.088021, 114414.040199, 114420.305114, 114433.598153, 114474.057292, 114528.622917, 114588.805208, 114654.265625], "market_activity_min_gap": [0.329793, 0.329987, 0.328262, 0.32801, 0.326532, 0.324589, 0.324548, 0.323825, 0.323378, 0.321974, 0.321407, 0.319587, 0.318033, 0.317248, 0.317403, 0.316779, 0.315811, 0.316969, 0.317136, 0.317836, 0.319499, 0.323089, 0.32573, 0.329376, 0.331609, 0.335249, 0.338582, 0.342215, 0.345844, 0.349774, 0.351468, 0.354019, 0.354674, 0.355895, 0.355743, 0.354935, 0.355573, 0.355452, 0.354248, 0.352578, 0.351025, 0.34867, 0.345777, 0.342471, 0.338918, 0.335167, 0.333309, 0.331079, 0.32878, 0.326506, 0.32516, 0.325122, 0.324398, 0.323735, 0.32315, 0.323226, 0.322485, 0.322096, 0.321355, 0.320992, 0.320233, 0.319379, 0.318483, 0.317586, 0.316415, 0.31511, 0.312867, 0.309365, 0.307475, 0.304821, 0.303287, 0.302282, 0.299705, 0.298189, 0.297942, 0.298706, 0.298381, 0.297301, 0.297038, 0.296777, 0.296418, 0.295427, 0.29397, 0.29248, 0.291522, 0.290552, 0.289195, 0.288177, 0.287065, 0.286991, 0.286716, 0.286127, 0.284943, 0.283191, 0.281599, 0.280448, 0.277995, 0.273343, 0.270385, 0.267057, 0.263695, 0.260665, 0.255695, 0.251626, 0.250165, 0.24923, 0.246328, 0.244941, 0.243041, 0.24077, 0.240752, 0.240356, 0.237949, 0.23581, 0.234182, 0.232107, 0.229461, 0.226936, 0.224503, 0.223741, 0.222261, 0.221387, 0.219954, 0.219209, 0.219392, 0.220637, 0.22227, 0.222856, 0.222437, 0.222599, 0.223644, 0.223616, 0.223786, 0.223863, 0.225308, 0.226251, 0.226218, 0.227084, 0.220608, 0.214778, 0.212255, 0.211114, 0.207786, 0.20433, 0.1993, 0.195537, 0.192401, 0.181373, 0.170475, 0.160594, 0.150798, 0.142142, 0.133897, 0.127997, 0.124032, 0.122009], "market_activity": [null, null, null, null, 83.7644, 82.701125, 84.906612, 87.441406, 89.842928, 92.377064, 92.924282, 92.194666, 91.262958, 89.959704, 89.383502, 90.344851, 93.148651, 95.15635, 96.426, 97.224225, 97.908788, 98.825369, 99.412684, 99.706342, 99.853171, 99.926586, 99.963293, 99.981646, 99.636398, 98.927824, 98.231387, 97.784819, 97.763209, 98.089205, 99.044602, 99.512901, 99.756451, 99.534825, 98.941988, 97.700544, 96.826397, 96.006898, 95.776799, 96.367475, 96.358037, 95.613569, 95.517659, 94.28178, 93.82344, 94.45097, 94.837835, 95.765217, 95.853109, 94.898404, 93.455052, 92.691226, 92.404188, 92.650694, 92.783347, 92.700624, 93.055087, 92.851993, 92.388722, 91.282711, 89.46063, 88.051815, 85.747383, 81.998191, 80.240646, 79.292523, 80.593086, 84.903843, 86.149022, 86.815486, 88.297193, 90.820646, 92.366223, 93.172112, 93.095506, 90.009303, 87.365076, 84.562163, 81.785607, 79.903878, 79.506889, 79.54827, 79.66051, 79.96558, 79.78809, 80.56267, 81.08966, 81.347455, 80.738527, 78.649739, 76.877419, 75.822735, 75.642067, 75.361534, 75.003317, 73.900208, 71.912004, 69.975002, 68.053126, 66.448713, 66.955782, 67.326541, 67.295995, 68.225173, 67.420936, 66.378668, 68.587459, 70.962855, 71.605277, 71.848014, 69.208782, 65.060416, 62.306483, 60.291416, 58.801308, 58.973579, 59.81084, 61.21022, 62.494385, 63.812442, 65.761046, 68.167273, 70.998487, 72.301893, 70.643347, 67.887848, 66.279349, 65.0396, 65.971525, 67.354012, 67.759331, 68.908191, 69.121095, 68.768123, 62.449536, 58.060268, 55.164159, 53.716105, 52.992077, 52.630064, 52.449057, 52.358553, 52.490277, 52.379163, 52.323607, 52.295828, 52.281939, 52.274995, 52.271522, 52.269786, 52.331918, 56.440484], "market_activity_raw": [null, null, null, null, 83.7644, 81.63785, 87.1121, 89.9762, 92.24445, 94.9112, 93.4715, 91.46505, 90.33125, 88.65645, 88.8073, 91.3062, 95.95245, 97.16405, 97.69565, 98.02245, 98.59335, 99.74195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.29115, 98.21925, 97.53495, 97.33825, 97.7416, 98.4152, 100.0, 99.9812, 100.0, 99.3132, 98.34915, 96.4591, 95.95225, 95.1874, 95.5467, 96.95815, 96.3486, 94.8691, 95.42175, 93.0459, 93.3651, 95.0785, 95.2247, 96.6926, 95.941, 93.9437, 92.0117, 91.9274, 92.11715, 92.8972, 92.916, 92.6179, 93.40955, 92.6489, 91.92545, 90.1767, 87.63855, 86.643, 83.44295, 78.249, 78.4831, 78.3444, 81.89365, 89.2146, 87.3942, 87.48195, 89.7789, 93.3441, 93.9118, 93.978, 93.0189, 86.9231, 84.72085, 81.75925, 79.00905, 78.02215, 79.1099, 79.58965, 79.77275, 80.27065, 79.6106, 81.33725, 81.61665, 81.60525, 80.1296, 76.56095, 75.1051, 74.76805, 75.4614, 75.081, 74.6451, 72.7971, 69.9238, 68.038, 66.13125, 64.8443, 67.46285, 67.6973, 67.26545, 69.15435, 66.6167, 65.3364, 70.79625, 73.33825, 72.2477, 72.09075, 66.56955, 60.91205, 59.55255, 58.27635, 57.3112, 59.14585, 60.6481, 62.6096, 63.77855, 65.1305, 67.70965, 70.5735, 73.8297, 73.6053, 68.9848, 65.13235, 64.67085, 63.79985, 66.90345, 68.7365, 68.16465, 70.05705, 69.334, 68.41515, 56.13095, 53.671, 52.26805, 52.26805, 52.26805, 52.26805, 52.26805, 52.26805, 52.622, 52.26805, 52.26805, 52.26805, 52.26805, 52.26805, 52.26805, 52.26805, 52.39405, 60.54905], "market_activity_distance": [0.917478, 0.912009, 0.890018, 0.878667, 0.863281, 0.851808, 0.858246, 0.861563, 0.85991, 0.861669, 0.861256, 0.855255, 0.848961, 0.845005, 0.846316, 0.852412, 0.868523, 0.891423, 0.901471, 0.907647, 0.918438, 0.940147, 0.951659, 0.963926, 0.969855, 0.974864, 0.969738, 0.969837, 0.968096, 0.968196, 0.958638, 0.95736, 0.955147, 0.956453, 0.953474, 0.949121, 0.947683, 0.945024, 0.938709, 0.928151, 0.924293, 0.918614, 0.914758, 0.911363, 0.905555, 0.895518, 0.896398, 0.886707, 0.885183, 0.885615, 0.88802, 0.88788, 0.885475, 0.879763, 0.875263, 0.87528, 0.874388, 0.873506, 0.870374, 0.869349, 0.871764, 0.868041, 0.862979, 0.85568, 0.848542, 0.842307, 0.826532, 0.801086, 0.79789, 0.793656, 0.796884, 0.807251, 0.798415, 0.79658, 0.808562, 0.830619, 0.829954, 0.831205, 0.829205, 0.822465, 0.813222, 0.80355, 0.791823, 0.783506, 0.781557, 0.777098, 0.769999, 0.766889, 0.763785, 0.768049, 0.764811, 0.763043, 0.755395, 0.744819, 0.736463, 0.734429, 0.731069, 0.720233, 0.712349, 0.703451, 0.690912, 0.678248, 0.665149, 0.654858, 0.658253, 0.652584, 0.643692, 0.645753, 0.639565, 0.6299, 0.646007, 0.658044, 0.648499, 0.640239, 0.631243, 0.618733, 0.606939, 0.596946, 0.587502, 0.587681, 0.586517, 0.588181, 0.586497, 0.592009, 0.601787, 0.614792, 0.626772, 0.629928, 0.618713, 0.612853, 0.619583, 0.618186, 0.621436, 0.623768, 0.627382, 0.633585, 0.632737, 0.631118, 0.565194, 0.5187, 0.492184, 0.487388, 0.48345, 0.486552, 0.470132, 0.466955, 0.471747, 0.404117, 0.349774, 0.314515, 0.288743, 0.269186, 0.27325, 0.289785, 0.311497, 0.337793], "market_activity_roc": [null, null, null, null, 0.212846, 0.204355, 0.233042, 0.248066, 0.26123, 0.275612, 0.267689, 0.258251, 0.253776, 0.245587, 0.246042, 0.258204, 0.284496, 0.315679, 0.328376, 0.329974, 0.324177, 0.324184, 0.3273, 0.335015, 0.3323, 0.315501, 0.29754, 0.285104, 0.275443, 0.269453, 0.265629, 0.26453, 0.266784, 0.270548, 0.279797, 0.279299, 0.279404, 0.275566, 0.272046, 0.264606, 0.262914, 0.260319, 0.263467, 0.272358, 0.270669, 0.265369, 0.268197, 0.257786, 0.26002, 0.269467, 0.269573, 0.277817, 0.274328, 0.264856, 0.25539, 0.254914, 0.256238, 0.260858, 0.261889, 0.260526, 0.264236, 0.261086, 0.25854, 0.250926, 0.238853, 0.235133, 0.221915, 0.200414, 0.202667, 0.203144, 0.222023, 0.259868, 0.252308, 0.253341, 0.262634, 0.276035, 0.285051, 0.2896, 0.274636, 0.242565, 0.232991, 0.219301, 0.2074, 0.204344, 0.210999, 0.214998, 0.21812, 0.221822, 0.219051, 0.227439, 0.229958, 0.230417, 0.224432, 0.207617, 0.201952, 0.20067, 0.205538, 0.206616, 0.206511, 0.198815, 0.186466, 0.179672, 0.17289, 0.168741, 0.18237, 0.185356, 0.185572, 0.195518, 0.183167, 0.17887, 0.204618, 0.215264, 0.211992, 0.213557, 0.185364, 0.157448, 0.153338, 0.149161, 0.14656, 0.156759, 0.165498, 0.175967, 0.182997, 0.188922, 0.200444, 0.212602, 0.227256, 0.225069, 0.202565, 0.18277, 0.178201, 0.173747, 0.190129, 0.199683, 0.195419, 0.20416, 0.20037, 0.195714, 0.120317, 0.061009, 0.02704, 0.017495, 0.080058, 0.128814, 0.138357, 0.139893, 0.148538, 0.07055, 0.026859, -0.013467, -0.053714, -0.007824, 0.048916, 0.100147, 0.147264, 0.192835], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0833, -0.8696, -0.6843, -0.541, -0.4169, -0.318, -0.2323, -0.1233, -0.0635, -0.0117, 0.0245, 0.0732, 0.1155, 0.1434, 0.1503, 0.1476, 0.1366, 0.153, 0.1673, 0.1537, 0.1592, 0.1553, 0.1519, 0.149, 0.1378, 0.1368, -18.0468, -14.1066, -10.9344, -8.0638, -6.5899, -5.1393, -5.8147, -3.4968, -1.9039, -18.5413, -15.0638, -12.0413, -9.5605, -6.7257, -4.5723, -2.0473, -0.249, 1.2922], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993929, 0.996357, 0.997814, 0.998689, 0.996922, 0.992243, 0.988519, 0.977579, 0.971931, 0.96561, 0.734805, 0.591587, 0.50865, 0.459865, 0.371739, 0.317451, 0.282995, 0.349131, 0.383179, 0.451949, 0.455938, 0.449429, 0.438636, 0.438719, 0.421008, 0.414001, 0.41882, 0.452241, 0.479954, 0.420604, 0.420094, 0.443829, 0.497778, 0.525475, 0.583668, 0.61429, 0.615784, 0.600481, 0.572538, 0.555655, 0.518054, 0.495391, 0.420838, 0.423113, 0.346669, 0.297826, 0.267233, 0.232675, 0.207667, 0.242827, 0.32268, 0.393285, 0.455161, 0.425789, 0.437039, 0.52096, 0.613978, 0.666078, 0.698254, 0.717056, 0.700386, 0.680805, 0.667661, 0.643436, 0.644851, 0.594407, 0.521527, 0.498418, 0.481975, 0.460254, 0.446573, 0.447666, 0.454929, 0.459443, 0.409337, 0.423979, 0.487669, 0.512835, 0.521517, 0.552403, 0.573787, 0.578593, 0.574328, 0.567331, 0.562262, 0.561651, 0.485103, 0.455461, 0.462398, 0.425507, 0.399423, 0.424168, 0.425874, 0.401637, 0.391352, 0.401545, 0.402186, 0.358179, 0.307234, 0.296627, 0.297995, 0.316322, 0.354127, 0.41395, 0.468801, 0.517411, 0.59046, 0.648186, 0.687962, 0.696339, 0.70257, 0.706052, 0.687861, 0.645007, 0.611678, 0.594189, 0.572554, 0.56325, 0.53106, 0.387807, 0.266476, 0.190872, 0.151923, 0.137972, 0.150555, 0.157191, 0.169704, 0.199791, 0.165891, 0.143347, 0.122806, 0.108277, 0.098959, 0.069119, 0.035503, 0.015333, 0.039163], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.986, 0.981, 0.9775, 0.9755, 0.969, 0.9645, 0.9615, 0.96, 0.96], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.765099, -1.300475, -2.956585, -2.205842, -4.083706, -0.34977, 1.709767, 4.227435, 2.411189, 6.072503, 9.413723, 6.383296, 4.478012, 1.942283, 0.900768, 0.629269, 0.251415, -1.353783, -2.521625, -4.248838, -1.125297, 1.11074, 3.298282, 3.059293, -2.231087, -2.29887, -3.227055, -3.725213, -2.652149, -3.820221, -3.159416, -5.790837, -5.536299, -4.244174, -3.019548, 0.377106, -1.938029, -2.556726, -4.21251, -3.995734, -2.566013, -0.657863, -3.741717, -4.901527, -5.65173, -5.968213, -7.846473, -7.567968, -5.390012, -3.099768, -1.026037, 2.317216, -1.67995, -1.719922, -0.635231, 4.445566, 3.155275, 2.499372, 0.447815, 3.712111, 2.748314, 3.026054, 3.676633, 5.477608, 4.822725, 11.017281, 7.223187, 9.100306, 10.313988, 7.306673, 11.167619, 10.930469, 9.054586, 5.867978, 5.624999, 5.161405, 5.823757, 5.558803, 2.695934, 0.218563, 4.934561, 3.569436, 3.361501, 0.286856, 3.494454, 7.160088, 8.372699, 6.073523, 3.365575, 2.751648, 1.916371, -0.074078, 1.177473, -2.755094, -6.655652, -9.23171, -12.931653, -13.792614, -13.650342, -16.810095, -16.960975, -16.956384, -14.695053, -16.791946, -16.915301, -15.219599, -15.430365, -15.562864, -19.933889, -20.710511, -18.921869, -22.215933, -23.147045, -25.517435, -28.65708, -30.992174, -27.783558, -28.195281, -24.674889, -25.444292, -27.933082, -28.446953, -25.14027, -26.37291, -28.706063, -32.289709, -35.11848, -36.333309, -38.446522, -36.019784, -40.093345, -42.478329, -45.675672, -38.427707, -36.466893, -38.854465, -34.104234, -32.342653, -36.988422, -39.33808, -40.98184, -41.042587, -47.128306, -46.096202, -47.519193, -50.410908, -47.503462, -46.421795, -51.026583, -46.35281, -43.223207, -37.576916, -30.547326, -28.120554, -25.926712, -20.810178], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [105471.390625, 105554.648438, 105564.453125, 105652.617188, 105696.703125, 105760.382813, 105877.929688, 105931.804688, 105985.679688, 106068.96875, 106132.625, 106191.414063, 106250.195313, 106318.765625, 106402.023438, 106490.203125, 106602.84375, 106705.726563, 106754.695313, 106828.15625, 106931.03125, 107058.382813, 107117.164063, 107200.421875, 107273.890625, 107357.164063, 107406.140625, 107494.320313, 107562.890625, 107641.257813, 107685.328125, 107778.40625, 107856.78125, 107940.046875, 108003.71875, 108072.28125, 108155.554688, 108229.03125, 108292.703125, 108346.578125, 108439.648438, 108508.226563, 108586.585938, 108660.0625, 108723.75, 108782.523438, 108885.375, 108919.671875, 109017.640625, 109095.984375, 109174.359375, 109238.054688, 109301.726563, 109365.40625, 109438.875, 109522.132813, 109590.703125, 109659.28125, 109722.960938, 109801.335938, 109889.5, 109938.484375, 110002.164063, 110060.929688, 110129.515625, 110198.078125, 110222.570313, 110242.171875, 110369.507813, 110428.296875, 110511.570313, 110599.726563, 110604.617188, 110702.585938, 110820.140625, 110937.695313, 110937.695313, 111016.054688, 111084.648438, 111143.414063, 111197.296875, 111246.273438, 111300.164063, 111368.726563, 111447.109375, 111496.0625, 111545.0625, 111618.53125, 111682.210938, 111770.382813, 111804.664063, 111873.242188, 111917.3125, 111966.296875, 112029.984375, 112103.453125, 112162.234375, 112196.53125, 112255.289063, 112309.171875, 112348.359375, 112392.4375, 112441.414063, 112495.3125, 112586.515625, 112601.242188, 112645.429688, 112733.78125, 112760.320313, 112799.65625, 112937.351563, 112991.453125, 112981.632813, 113033.859375, 113083.125, 113127.484375, 113166.921875, 113204.4375, 113248.882813, 113322.945313, 113367.390625, 113423.695313, 113463.28125, 113542.429688, 113616.65625, 113685.9375, 113746.382813, 113781.085938, 113791.0, 113860.414063, 113957.734375, 113982.578125, 114047.171875, 114096.859375, 114159.523438, 114234.203125, 114264.070313, 114313.859375, 114126.5625, 114202.203125, 114271.90625, 114356.539063, 114381.4375, 114417.335938, 114402.367188, 114492.171875, 114567.015625, 114334.328125, 114369.25, 114404.171875, 114434.109375, 114488.984375, 114535.0, 114610.0, 114675.0, 114745.0], "trend_signal": [0.707482, 0.692161, 0.686012, 0.681054, 0.680167, 0.677786, 0.684673, 0.686583, 0.688839, 0.681774, 0.67881, 0.678065, 0.679107, 0.678982, 0.679804, 0.686131, 0.686, 0.679435, 0.678298, 0.677232, 0.684893, 0.676815, 0.67969, 0.680512, 0.687411, 0.684774, 0.681631, 0.685976, 0.685089, 0.685446, 0.685274, 0.680143, 0.678077, 0.685476, 0.680012, 0.685601, 0.686893, 0.681643, 0.683333, 0.678887, 0.679929, 0.680101, 0.679756, 0.680202, 0.687857, 0.68969, 0.68797, 0.687881, 0.680107, 0.687893, 0.681792, 0.684917, 0.680732, 0.681452, 0.679774, 0.681018, 0.681964, 0.680631, 0.680429, 0.680607, 0.680607, 0.68847, 0.684679, 0.681435, 0.682149, 0.681339, 0.682107, 0.68822, 0.689655, 0.683881, 0.682381, 0.682601, 0.68069, 0.680577, 0.680292, 0.680399, 0.676024, 0.677423, 0.67675, 0.677137, 0.682679, 0.68253, 0.686976, 0.682417, 0.681202, 0.680946, 0.680732, 0.676917, 0.678, 0.68197, 0.683351, 0.680095, 0.681333, 0.681065, 0.679381, 0.684565, 0.681232, 0.679786, 0.68381, 0.678696, 0.679786, 0.683042, 0.677113, 0.676762, 0.671827, 0.671869, 0.682012, 0.681714, 0.676994, 0.676976, 0.682476, 0.678083, 0.66972, 0.678506, 0.677143, 0.677405, 0.672696, 0.671833, 0.683006, 0.674411, 0.681393, 0.680018, 0.678661, 0.673363, 0.674958, 0.673887, 0.676768, 0.680577, 0.681381, 0.676488, 0.675131, 0.674964, 0.680923, 0.67606, 0.681565, 0.678351, 0.677792, 0.682732, 0.691173, 0.690518, 0.691256, 0.69356, 0.695786, 0.691839, 0.686351, 0.686327, 0.68525, 0.684405, 0.682304, 0.694131, 0.686952, 0.687869, 0.658732, 0.658917, 0.657125, 0.657244], "smoothed_trend_signal": [0.695598, 0.692776, 0.689048, 0.685675, 0.683588, 0.682962, 0.683264, 0.683632, 0.683391, 0.682442, 0.681225, 0.680328, 0.680104, 0.680532, 0.681262, 0.681792, 0.681764, 0.681231, 0.68058, 0.680176, 0.680145, 0.680478, 0.681162, 0.682099, 0.68305, 0.683782, 0.684231, 0.684439, 0.684382, 0.68399, 0.683329, 0.682676, 0.682364, 0.682516, 0.682954, 0.68332, 0.6833, 0.682806, 0.682015, 0.681256, 0.680856, 0.681046, 0.681912, 0.683315, 0.684836, 0.68593, 0.686258, 0.685892, 0.685171, 0.684392, 0.683643, 0.682902, 0.682188, 0.681599, 0.681219, 0.681045, 0.681012, 0.6811, 0.681384, 0.681926, 0.682611, 0.683148, 0.68331, 0.683189, 0.683143, 0.68348, 0.684167, 0.684812, 0.684963, 0.684461, 0.683513, 0.682456, 0.681498, 0.680653, 0.679852, 0.679083, 0.678478, 0.678272, 0.678655, 0.67961, 0.680854, 0.681939, 0.682478, 0.682355, 0.681738, 0.680938, 0.680267, 0.679959, 0.680083, 0.680482, 0.680879, 0.681102, 0.681184, 0.681253, 0.681365, 0.681458, 0.68144, 0.681273, 0.680977, 0.680552, 0.679937, 0.679044, 0.677931, 0.676921, 0.676458, 0.676738, 0.677488, 0.678196, 0.67851, 0.678369, 0.677875, 0.677209, 0.676609, 0.676221, 0.676, 0.675876, 0.675949, 0.676367, 0.677074, 0.677773, 0.678116, 0.677919, 0.677279, 0.676568, 0.67622, 0.676446, 0.67707, 0.677656, 0.677853, 0.677675, 0.677455, 0.677509, 0.677897, 0.678502, 0.67929, 0.68043, 0.682149, 0.684448, 0.686981, 0.689249, 0.690857, 0.691584, 0.691348, 0.690265, 0.688681, 0.687014, 0.685544, 0.68437, 0.68353, 0.686518, 0.682223, 0.675965, 0.669514, 0.664414, 0.660865, 0.659137], "avg_distance": [-4.723545525260762, -4.64833546893217, -4.639478509627295, -4.559836444751202, -4.520011884321439, -4.462487518152138, -4.3563028038118805, -4.3076353978508, -4.258967991889719, -4.183729707110667, -4.126226513408393, -4.073120041109688, -4.020020626601108, -3.9580783674645557, -3.8828683111359634, -3.8032121324863146, -3.7014594266935563, -3.608521336174965, -3.564285938761384, -3.497925785754235, -3.4049947530257674, -3.289953078477289, -3.2368536639687084, -3.161643608543462, -3.095276397746188, -3.020052226740693, -2.975809772440334, -2.896153592887339, -2.834211333750787, -2.7634191712927914, -2.7236087255399317, -2.639527595229562, -2.568728375884788, -2.4935112626694176, -2.43599395429024, -2.3740587520404657, -2.2988345810349706, -2.2324603133509187, -2.174943004971741, -2.1262755990106608, -2.042201525587069, -1.9802522086603918, -1.909467103992521, -1.8430928363084687, -1.7855614132523887, -1.7324690556305866, -1.639559195369147, -1.6085774795673569, -1.5200784553863897, -1.4493074653954219, -1.3785082460506481, -1.3209697652044434, -1.263452456825266, -1.2059280915593107, -1.1395608807620365, -1.0643508244334443, -1.002408565296892, -0.9404592483702148, -0.882934882200913, -0.8121356628561394, -0.7324935988833934, -0.6882440867929098, -0.630719720623608, -0.5776344207919306, -0.5156780469784752, -0.4537428447287011, -0.4316180882317862, -0.41391122650881446, -0.2988836666372383, -0.24577719524187966, -0.17055302423638447, -0.09091801715041688, -0.08650012327981994, 0.0019989009011472285, 0.1081906721281833, 0.2143824442585656, 0.2143824442585656, 0.2851675489264365, 0.34713098053001634, 0.40021628036169377, 0.44889074320955263, 0.4931331984132579, 0.5418147190512413, 0.6037499213010155, 0.6745561975325675, 0.7187774802692454, 0.7630411070366317, 0.8294083178339058, 0.8869326840032076, 0.966581805766078, 0.997549406890965, 1.059498723817642, 1.0993091695705015, 1.143558681660985, 1.201090104717065, 1.267457315514339, 1.3205567300229193, 1.3515384458247093, 1.4046166887696083, 1.4532911516174671, 1.4886907612898541, 1.5285082648328379, 1.5727507200365431, 1.621439297561305, 1.703826666643331, 1.717129750075955, 1.7570460563572592, 1.8368574964528392, 1.8608312756240295, 1.8963649742753206, 2.0207505649334965, 2.0696226332579957, 2.0607515592762176, 2.107929866372373, 2.152433442647108, 2.1925050103743433, 2.228130454877176, 2.262019794120956, 2.3021689930228306, 2.3690725615424135, 2.4092217595409418, 2.4600839982120903, 2.4958435316938274, 2.567341427996966, 2.634393200172356, 2.696977677559662, 2.7515803056100707, 2.782929003011335, 2.79188476505453, 2.854589217647183, 2.9425024822850085, 2.964944818560565, 3.0232948928770114, 3.0681795654281236, 3.124786477598739, 3.1922475754043127, 3.219227780755813, 3.264204198255121, 3.0950115662204714, 3.1633407171072436, 3.226306290770927, 3.3027584386669715, 3.3252501758600146, 3.3576786464960215, 3.344156786023076, 3.425280891070623, 3.4928901934353487, 3.282694424997875, 3.3142407278757795, 3.3457870307536837, 3.3728307516995746, 3.4224014969824386, 3.4639692204613777, 3.531719669595132, 3.590436725511053, 3.6536704780358904], "avg_trend_signal": 0.6812390833333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108434.02500000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120482.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [40], "dtl_danger_indices": [47], "cycle_ribbon_colors": ["rgba(239,68,68,0.520)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.443)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.695598", "trend_signal": "0.707482", "avg_distance": "0.036280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.692776", "trend_signal": "0.692161", "avg_distance": "0.115247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.689048", "trend_signal": "0.686012", "avg_distance": "0.124546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.685675", "trend_signal": "0.681054", "avg_distance": "0.208167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.683588", "trend_signal": "0.680167", "avg_distance": "0.249981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.682962", "trend_signal": "0.677786", "avg_distance": "0.310380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.683264", "trend_signal": "0.684673", "avg_distance": "0.421869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.683632", "trend_signal": "0.686583", "avg_distance": "0.472968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.683391", "trend_signal": "0.688839", "avg_distance": "0.524066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.682442", "trend_signal": "0.681774", "avg_distance": "0.603064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.681225", "trend_signal": "0.678810", "avg_distance": "0.663439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.680328", "trend_signal": "0.678065", "avg_distance": "0.719199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.680104", "trend_signal": "0.679107", "avg_distance": "0.774951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.680532", "trend_signal": "0.678982", "avg_distance": "0.839988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.681262", "trend_signal": "0.679804", "avg_distance": "0.918955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.681792", "trend_signal": "0.686131", "avg_distance": "1.002591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.681764", "trend_signal": "0.686000", "avg_distance": "1.109427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.681231", "trend_signal": "0.679435", "avg_distance": "1.207008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.680580", "trend_signal": "0.678298", "avg_distance": "1.253453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.680176", "trend_signal": "0.677232", "avg_distance": "1.323129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.680145", "trend_signal": "0.684893", "avg_distance": "1.420703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.680478", "trend_signal": "0.676815", "avg_distance": "1.541491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.681162", "trend_signal": "0.679690", "avg_distance": "1.597244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.682099", "trend_signal": "0.680512", "avg_distance": "1.676211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.683050", "trend_signal": "0.687411", "avg_distance": "1.745894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.683782", "trend_signal": "0.684774", "avg_distance": "1.824876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.684231", "trend_signal": "0.681631", "avg_distance": "1.871329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.684439", "trend_signal": "0.685976", "avg_distance": "1.954964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.684382", "trend_signal": "0.685089", "avg_distance": "2.020001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.683990", "trend_signal": "0.685446", "avg_distance": "2.094330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.683329", "trend_signal": "0.685274", "avg_distance": "2.136129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.682676", "trend_signal": "0.680143", "avg_distance": "2.224411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.682364", "trend_signal": "0.678077", "avg_distance": "2.298747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.682516", "trend_signal": "0.685476", "avg_distance": "2.377722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.682954", "trend_signal": "0.680012", "avg_distance": "2.438113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.683320", "trend_signal": "0.685601", "avg_distance": "2.503142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.683300", "trend_signal": "0.686893", "avg_distance": "2.582124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.682806", "trend_signal": "0.681643", "avg_distance": "2.651815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.682015", "trend_signal": "0.683333", "avg_distance": "2.712205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.681256", "trend_signal": "0.678887", "avg_distance": "2.763304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.680856", "trend_signal": "0.679929", "avg_distance": "2.851578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.681046", "trend_signal": "0.680101", "avg_distance": "2.916622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.681912", "trend_signal": "0.679756", "avg_distance": "2.990944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.683315", "trend_signal": "0.680202", "avg_distance": "3.060634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.684836", "trend_signal": "0.687857", "avg_distance": "3.121040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.685930", "trend_signal": "0.689690", "avg_distance": "3.176784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.686258", "trend_signal": "0.687970", "avg_distance": "3.274336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.685892", "trend_signal": "0.687881", "avg_distance": "3.306865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.685171", "trend_signal": "0.680107", "avg_distance": "3.399786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.684392", "trend_signal": "0.687893", "avg_distance": "3.474092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.683643", "trend_signal": "0.681792", "avg_distance": "3.548428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.682902", "trend_signal": "0.684917", "avg_distance": "3.608841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.682188", "trend_signal": "0.680732", "avg_distance": "3.669232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.681599", "trend_signal": "0.681452", "avg_distance": "3.729630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.681219", "trend_signal": "0.679774", "avg_distance": "3.799313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.681045", "trend_signal": "0.681018", "avg_distance": "3.878280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.681012", "trend_signal": "0.681964", "avg_distance": "3.943317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.681100", "trend_signal": "0.680631", "avg_distance": "4.008361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.681384", "trend_signal": "0.680429", "avg_distance": "4.068760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.681926", "trend_signal": "0.680607", "avg_distance": "4.143096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.682611", "trend_signal": "0.680607", "avg_distance": "4.226717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.683148", "trend_signal": "0.688470", "avg_distance": "4.273177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.683310", "trend_signal": "0.684679", "avg_distance": "4.333575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.683189", "trend_signal": "0.681435", "avg_distance": "4.389312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.683143", "trend_signal": "0.682149", "avg_distance": "4.454364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.683480", "trend_signal": "0.681339", "avg_distance": "4.519393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.684167", "trend_signal": "0.682107", "avg_distance": "4.542623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.684812", "trend_signal": "0.688220", "avg_distance": "4.561215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.684963", "trend_signal": "0.689655", "avg_distance": "4.681989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.684461", "trend_signal": "0.683881", "avg_distance": "4.737748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.683513", "trend_signal": "0.682381", "avg_distance": "4.816731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.682456", "trend_signal": "0.682601", "avg_distance": "4.900344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.681498", "trend_signal": "0.680690", "avg_distance": "4.904983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.680653", "trend_signal": "0.680577", "avg_distance": "4.997903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.679852", "trend_signal": "0.680292", "avg_distance": "5.109400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.679083", "trend_signal": "0.680399", "avg_distance": "5.220897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.678478", "trend_signal": "0.676024", "avg_distance": "5.220897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.678272", "trend_signal": "0.677423", "avg_distance": "5.295218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.678655", "trend_signal": "0.676750", "avg_distance": "5.360277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.679610", "trend_signal": "0.677137", "avg_distance": "5.416014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.680854", "trend_signal": "0.682679", "avg_distance": "5.467121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.681939", "trend_signal": "0.682530", "avg_distance": "5.513573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.682478", "trend_signal": "0.686976", "avg_distance": "5.564687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.682355", "trend_signal": "0.682417", "avg_distance": "5.629716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.681738", "trend_signal": "0.681202", "avg_distance": "5.704060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.680938", "trend_signal": "0.680946", "avg_distance": "5.750490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.680267", "trend_signal": "0.680732", "avg_distance": "5.796965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.679959", "trend_signal": "0.676917", "avg_distance": "5.866648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.680083", "trend_signal": "0.678000", "avg_distance": "5.927046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.680482", "trend_signal": "0.681970", "avg_distance": "6.010675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.680879", "trend_signal": "0.683351", "avg_distance": "6.043189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.681102", "trend_signal": "0.680095", "avg_distance": "6.108233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.681184", "trend_signal": "0.681333", "avg_distance": "6.150033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.681253", "trend_signal": "0.681065", "avg_distance": "6.196493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.681365", "trend_signal": "0.679381", "avg_distance": "6.256898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.681458", "trend_signal": "0.684565", "avg_distance": "6.326581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.681440", "trend_signal": "0.681232", "avg_distance": "6.382333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.681273", "trend_signal": "0.679786", "avg_distance": "6.414863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.680977", "trend_signal": "0.683810", "avg_distance": "6.470593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.680552", "trend_signal": "0.678696", "avg_distance": "6.521699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.679937", "trend_signal": "0.679786", "avg_distance": "6.558867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.679044", "trend_signal": "0.683042", "avg_distance": "6.600674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.677931", "trend_signal": "0.677113", "avg_distance": "6.647126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.676921", "trend_signal": "0.676762", "avg_distance": "6.698247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.676458", "trend_signal": "0.671827", "avg_distance": "6.784751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.676738", "trend_signal": "0.671869", "avg_distance": "6.798718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.677488", "trend_signal": "0.682012", "avg_distance": "6.840629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.678196", "trend_signal": "0.681714", "avg_distance": "6.924427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.678510", "trend_signal": "0.676994", "avg_distance": "6.949599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.678369", "trend_signal": "0.676976", "avg_distance": "6.986908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.677875", "trend_signal": "0.682476", "avg_distance": "7.117507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.677209", "trend_signal": "0.678083", "avg_distance": "7.168821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.676609", "trend_signal": "0.669720", "avg_distance": "7.159507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.676221", "trend_signal": "0.678506", "avg_distance": "7.209042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.676000", "trend_signal": "0.677143", "avg_distance": "7.255769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.675876", "trend_signal": "0.677405", "avg_distance": "7.297842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.675949", "trend_signal": "0.672696", "avg_distance": "7.335248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.676367", "trend_signal": "0.671833", "avg_distance": "7.370830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.677074", "trend_signal": "0.683006", "avg_distance": "7.412985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.677773", "trend_signal": "0.674411", "avg_distance": "7.483231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.678116", "trend_signal": "0.681393", "avg_distance": "7.525386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.677919", "trend_signal": "0.680018", "avg_distance": "7.578789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.677279", "trend_signal": "0.678661", "avg_distance": "7.616335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.676568", "trend_signal": "0.673363", "avg_distance": "7.691405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.676220", "trend_signal": "0.674958", "avg_distance": "7.761806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.676446", "trend_signal": "0.673887", "avg_distance": "7.827518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.677070", "trend_signal": "0.676768", "avg_distance": "7.884848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.677656", "trend_signal": "0.680577", "avg_distance": "7.917763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.677853", "trend_signal": "0.681381", "avg_distance": "7.927166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.677675", "trend_signal": "0.676488", "avg_distance": "7.993003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.677455", "trend_signal": "0.675131", "avg_distance": "8.085308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.677509", "trend_signal": "0.674964", "avg_distance": "8.108872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.677897", "trend_signal": "0.680923", "avg_distance": "8.170137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.678502", "trend_signal": "0.676060", "avg_distance": "8.217264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.679290", "trend_signal": "0.681565", "avg_distance": "8.276699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.680430", "trend_signal": "0.678351", "avg_distance": "8.347530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.682149", "trend_signal": "0.677792", "avg_distance": "8.375858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.684448", "trend_signal": "0.682732", "avg_distance": "8.423082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.686981", "trend_signal": "0.691173", "avg_distance": "8.245436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.689249", "trend_signal": "0.690518", "avg_distance": "8.317179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.690857", "trend_signal": "0.691256", "avg_distance": "8.383290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.691584", "trend_signal": "0.693560", "avg_distance": "8.463562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.691348", "trend_signal": "0.695786", "avg_distance": "8.487170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.690265", "trend_signal": "0.691839", "avg_distance": "8.521226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.688681", "trend_signal": "0.686351", "avg_distance": "8.507028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.687014", "trend_signal": "0.686327", "avg_distance": "8.592205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.685544", "trend_signal": "0.685250", "avg_distance": "8.663192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.684370", "trend_signal": "0.684405", "avg_distance": "8.680250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.683530", "trend_signal": "0.682304", "avg_distance": "8.713446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.686518", "trend_signal": "0.694131", "avg_distance": "8.429101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.682223", "trend_signal": "0.686952", "avg_distance": "8.430133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.675965", "trend_signal": "0.687869", "avg_distance": "8.454751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.669514", "trend_signal": "0.658732", "avg_distance": "8.470917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.664414", "trend_signal": "0.658917", "avg_distance": "8.541946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.660865", "trend_signal": "0.657125", "avg_distance": "8.603505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.659137", "trend_signal": "0.657244", "avg_distance": "8.669799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/15f5787f-fba9-45ce-9672-26bea9c1f901/", "share_image": "https://sharemaestro.com/terminal/15f5787f-fba9-45ce-9672-26bea9c1f901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}