{"ticker": {"uuid": "15f5787f-fba9-45ce-9672-26bea9c1f901", "symbol": "273140", "name": "KODEX Active FRN", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 273140 rose 0.51%, moving from 114,159.52 to 114,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.31 and has softened across the 12-week window. Market Dynamics is 4.48 on the latest week. Expectation is positive at 98.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114,740.00"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.31"}, {"label": "Market Dynamics", "value": "4.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114685.0, "high": 114740.0, "low": 114685.0, "close": 114740.0, "volume": 31044}, "trend_line": 113963.592969, "activity_lines": {"activity_5": 114677.141146, "activity_10": 114600.072443, "activity_20": 114417.98445, "activity_30": 114233.148135}, "trend_signal": 1, "fair_value": 110108.834936, "relative_strength": -50.313554, "rate_of_change": 0.04718689785261201, "market_dynamics": 4.478203, "expectation": {"probability": 98.0552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104638.703125, "high": 104746.460938, "low": 104638.703125, "close": 104746.460938, "volume": 2585}, "trend_line": 103669.528386, "activity_lines": {"activity_5": 104641.967188, "activity_10": 104527.650284, "activity_20": 104299.754948, "activity_30": 104053.605393}, "trend_signal": 1, "fair_value": 101359.063051, "relative_strength": -7.135608, "rate_of_change": 0.0802273937386751, "market_dynamics": 2.538122, "expectation": {"probability": 81.0263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104717.070313, "high": 104829.726563, "low": 104707.274057, "close": 104829.726563, "volume": 21774}, "trend_line": 103753.44974, "activity_lines": {"activity_5": 104722.948438, "activity_10": 104601.121165, "activity_20": 104371.010454, "activity_30": 104128.456889}, "trend_signal": 1, "fair_value": 101389.707733, "relative_strength": -6.447132, "rate_of_change": 0.08095083994934435, "market_dynamics": 3.16722, "expectation": {"probability": 81.1456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104795.453125, "high": 104898.311881, "low": 104785.656869, "close": 104888.515625, "volume": 3877246}, "trend_line": 103834.26875, "activity_lines": {"activity_5": 104795.444271, "activity_10": 104672.011648, "activity_20": 104441.124219, "activity_30": 104201.686946}, "trend_signal": 1, "fair_value": 101420.792017, "relative_strength": -4.276435, "rate_of_change": 0.07789525090735216, "market_dynamics": 3.950892, "expectation": {"probability": 81.7878, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104868.921256, "high": 104986.476563, "low": 104844.431544, "close": 104986.476563, "volume": 4616397}, "trend_line": 103914.924479, "activity_lines": {"activity_5": 104876.102084, "activity_10": 104747.977983, "activity_20": 104513.873438, "activity_30": 104276.022934}, "trend_signal": 1, "fair_value": 101452.441507, "relative_strength": -3.835506, "rate_of_change": 0.07767736988082845, "market_dynamics": 4.61826, "expectation": {"probability": 81.7878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105006.063119, "high": 105015.859375, "low": 105006.063119, "close": 105015.859375, "volume": 150805}, "trend_line": 103992.478386, "activity_lines": {"activity_5": 104939.777604, "activity_10": 104816.462358, "activity_20": 104582.72686, "activity_30": 104347.050991}, "trend_signal": 1, "fair_value": 101484.216447, "relative_strength": -2.307295, "rate_of_change": 0.07463211602071786, "market_dynamics": 4.978576, "expectation": {"probability": 81.7878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105020.774055, "high": 105128.515625, "low": 105020.774055, "close": 105128.515625, "volume": 1247}, "trend_line": 104069.379427, "activity_lines": {"activity_5": 105018.146875, "activity_10": 104893.585085, "activity_20": 104655.731957, "activity_30": 104420.343717}, "trend_signal": 1, "fair_value": 101516.556641, "relative_strength": -5.830728, "rate_of_change": 0.07394865685820354, "market_dynamics": 5.090602, "expectation": {"probability": 81.7878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105094.242806, "high": 105216.679688, "low": 105094.242806, "close": 105216.679688, "volume": 2541617}, "trend_line": 104145.953386, "activity_lines": {"activity_5": 105100.433854, "activity_10": 104973.290341, "activity_20": 104730.299591, "activity_30": 104494.363088}, "trend_signal": 1, "fair_value": 101549.336439, "relative_strength": -4.989847, "rate_of_change": 0.07357972097229602, "market_dynamics": 5.008387, "expectation": {"probability": 81.7878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105177.484375, "high": 105285.257813, "low": 105177.484375, "close": 105285.257813, "volume": 961989}, "trend_line": 104222.201563, "activity_lines": {"activity_5": 105179.783334, "activity_10": 105050.770171, "activity_20": 104804.541183, "activity_30": 104567.8666}, "trend_signal": 1, "fair_value": 101582.524389, "relative_strength": -4.827492, "rate_of_change": 0.07321280810345063, "market_dynamics": 4.818018, "expectation": {"probability": 81.7878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105344.023438, "high": 105363.617188, "low": 105324.432169, "close": 105363.617188, "volume": 601675}, "trend_line": 104296.162761, "activity_lines": {"activity_5": 105258.803125, "activity_10": 105128.60412, "activity_20": 104879.364881, "activity_30": 104641.506317}, "trend_signal": 1, "fair_value": 101616.089043, "relative_strength": -4.538866, "rate_of_change": 0.07096491619906592, "market_dynamics": 4.79077, "expectation": {"probability": 81.907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105334.249382, "high": 105441.984375, "low": 105324.453125, "close": 105441.984375, "volume": 2285366}, "trend_line": 104371.266927, "activity_lines": {"activity_5": 105338.802604, "activity_10": 105206.526847, "activity_20": 104954.841444, "activity_30": 104715.430293}, "trend_signal": 1, "fair_value": 101650.1875, "relative_strength": -4.060286, "rate_of_change": 0.07201047863295763, "market_dynamics": 4.783871, "expectation": {"probability": 82.5476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105378.329362, "high": 105500.779393, "low": 105378.329362, "close": 105471.390625, "volume": 2326271}, "trend_line": 104441.963282, "activity_lines": {"activity_5": 105400.195834, "activity_10": 105275.814347, "activity_20": 105026.051377, "activity_30": 104786.406015}, "trend_signal": 1, "fair_value": 101684.53721, "relative_strength": -0.765099, "rate_of_change": 0.06773545735479061, "market_dynamics": 4.910164, "expectation": {"probability": 83.1867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105456.695931, "high": 105554.648438, "low": 105451.797803, "close": 105554.648438, "volume": 798089}, "trend_line": 104513.31224, "activity_lines": {"activity_5": 105466.483334, "activity_10": 105347.059091, "activity_20": 105098.473177, "activity_30": 104858.192154}, "trend_signal": 1, "fair_value": 101719.483474, "relative_strength": -1.300475, "rate_of_change": 0.06831445499291847, "market_dynamics": 5.187703, "expectation": {"probability": 83.8242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105539.967822, "high": 105608.539063, "low": 105525.273438, "close": 105564.453125, "volume": 232625}, "trend_line": 104582.702604, "activity_lines": {"activity_5": 105513.507813, "activity_10": 105406.906108, "activity_20": 105164.901451, "activity_30": 104926.007695}, "trend_signal": 1, "fair_value": 101754.523888, "relative_strength": -2.956585, "rate_of_change": 0.06639380430376286, "market_dynamics": 4.996076, "expectation": {"probability": 84.3602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105574.249381, "high": 105657.515315, "low": 105564.453125, "close": 105652.617188, "volume": 29471}, "trend_line": 104651.766407, "activity_lines": {"activity_5": 105571.307292, "activity_10": 105470.493182, "activity_20": 105233.172136, "activity_30": 104995.034442}, "trend_signal": 1, "fair_value": 101790.129457, "relative_strength": -2.205842, "rate_of_change": 0.06603750073423306, "market_dynamics": 4.643154, "expectation": {"probability": 84.8936, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105657.515315, "high": 105701.601253, "low": 105647.719679, "close": 105696.703125, "volume": 25151}, "trend_line": 104720.503646, "activity_lines": {"activity_5": 105624.535417, "activity_10": 105529.984233, "activity_20": 105299.11064, "activity_30": 105062.449715}, "trend_signal": 1, "fair_value": 101825.923478, "relative_strength": -4.083706, "rate_of_change": 0.06568187175424194, "market_dynamics": 3.886887, "expectation": {"probability": 85.0295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105706.492497, "high": 105775.077197, "low": 105706.492497, "close": 105760.382813, "volume": 9667}, "trend_line": 104789.404167, "activity_lines": {"activity_5": 105682.008854, "activity_10": 105588.674432, "activity_20": 105364.769606, "activity_30": 105129.538693}, "trend_signal": 1, "fair_value": 101862.125701, "relative_strength": -0.34977, "rate_of_change": 0.0657946806987449, "market_dynamics": 2.98399, "expectation": {"probability": 85.5595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105775.085938, "high": 105877.929688, "low": 105775.085938, "close": 105877.929688, "volume": 436900}, "trend_line": 104859.446875, "activity_lines": {"activity_5": 105759.398438, "activity_10": 105657.248296, "activity_20": 105435.092709, "activity_30": 105199.766146}, "trend_signal": 1, "fair_value": 101899.01868, "relative_strength": 1.709767, "rate_of_change": 0.06684140305671404, "market_dynamics": 2.659325, "expectation": {"probability": 85.4417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105882.843132, "high": 105946.49907, "low": 105873.046875, "close": 105931.804688, "volume": 6117}, "trend_line": 104929.163282, "activity_lines": {"activity_5": 105833.194271, "activity_10": 105723.594887, "activity_20": 105503.549479, "activity_30": 105268.950521}, "trend_signal": 1, "fair_value": 101936.162761, "relative_strength": 4.227435, "rate_of_change": 0.066485575766108, "market_dynamics": 2.400617, "expectation": {"probability": 85.4588, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105936.71875, "high": 105985.679688, "low": 105936.71875, "close": 105985.679688, "volume": 9439}, "trend_line": 104997.573438, "activity_lines": {"activity_5": 105900.458334, "activity_10": 105787.981534, "activity_20": 105570.419755, "activity_30": 105337.11287}, "trend_signal": 1, "fair_value": 101973.589443, "relative_strength": 2.411189, "rate_of_change": 0.06519651340033894, "market_dynamics": 2.320055, "expectation": {"probability": 85.493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106000.37531, "high": 106078.765007, "low": 106000.37531, "close": 106068.96875, "volume": 1059}, "trend_line": 105067.94349, "activity_lines": {"activity_5": 105973.28125, "activity_10": 105856.201421, "activity_20": 105638.5516, "activity_30": 105406.235148}, "trend_signal": 1, "fair_value": 102011.45583, "relative_strength": 6.072503, "rate_of_change": 0.06702064599764412, "market_dynamics": 2.389224, "expectation": {"probability": 85.644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106093.444693, "high": 106152.21751, "low": 106083.648438, "close": 106132.625, "volume": 6767}, "trend_line": 105137.006771, "activity_lines": {"activity_5": 106042.505209, "activity_10": 105924.595455, "activity_20": 105706.098401, "activity_30": 105474.924278}, "trend_signal": 1, "fair_value": 102049.730269, "relative_strength": 9.413723, "rate_of_change": 0.06573201940187244, "market_dynamics": 2.3958, "expectation": {"probability": 86.0677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106157.116877, "high": 106201.210318, "low": 106152.21875, "close": 106191.414063, "volume": 5486}, "trend_line": 105206.723438, "activity_lines": {"activity_5": 106106.509375, "activity_10": 105991.655966, "activity_20": 105772.643378, "activity_30": 105542.950555}, "trend_signal": 1, "fair_value": 102088.28741, "relative_strength": 6.383296, "rate_of_change": 0.06631030228190839, "market_dynamics": 2.49128, "expectation": {"probability": 86.1001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106201.203745, "high": 106259.991569, "low": 106201.203745, "close": 106250.195313, "volume": 2365}, "trend_line": 105275.460677, "activity_lines": {"activity_5": 106169.208334, "activity_10": 106057.826421, "activity_20": 105838.302344, "activity_30": 105610.271321}, "trend_signal": 1, "fair_value": 102127.095703, "relative_strength": 4.478012, "rate_of_change": 0.06533540514689874, "market_dynamics": 2.76424, "expectation": {"probability": 86.1324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106264.891244, "high": 106323.663753, "low": 106264.891244, "close": 106318.765625, "volume": 1911}, "trend_line": 105343.381511, "activity_lines": {"activity_5": 106233.538021, "activity_10": 106123.996165, "activity_20": 105904.007627, "activity_30": 105677.581317}, "trend_signal": 1, "fair_value": 102166.31215, "relative_strength": 1.942283, "rate_of_change": 0.06451725175384873, "market_dynamics": 3.424267, "expectation": {"probability": 86.1645, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106343.257194, "high": 106406.921565, "low": 106333.460938, "close": 106402.023438, "volume": 1841}, "trend_line": 105411.302084, "activity_lines": {"activity_5": 106303.414584, "activity_10": 106193.191904, "activity_20": 105971.297991, "activity_30": 105745.880797}, "trend_signal": 1, "fair_value": 102206.0309, "relative_strength": 0.900768, "rate_of_change": 0.06447540607276166, "market_dynamics": 4.129994, "expectation": {"probability": 86.3121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106426.531559, "high": 106490.203125, "low": 106426.531559, "close": 106490.203125, "volume": 8273}, "trend_line": 105481.345052, "activity_lines": {"activity_5": 106380.480729, "activity_10": 106265.596307, "activity_20": 106040.38564, "activity_30": 105815.487315}, "trend_signal": 1, "fair_value": 102246.346304, "relative_strength": 0.629269, "rate_of_change": 0.06644730367166238, "market_dynamics": 4.804785, "expectation": {"probability": 86.7281, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106509.78156, "high": 106602.84375, "low": 106509.78156, "close": 106602.84375, "volume": 12028}, "trend_line": 105554.489844, "activity_lines": {"activity_5": 106471.255208, "activity_10": 106345.211364, "activity_20": 106113.716741, "activity_30": 105887.84207}, "trend_signal": 1, "fair_value": 102287.258163, "relative_strength": 0.251415, "rate_of_change": 0.06934381805989777, "market_dynamics": 5.197281, "expectation": {"probability": 86.7434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106607.750619, "high": 106705.726563, "low": 106607.750619, "close": 106705.726563, "volume": 5114}, "trend_line": 105627.309375, "activity_lines": {"activity_5": 106568.895313, "activity_10": 106430.352131, "activity_20": 106190.245424, "activity_30": 105962.115407}, "trend_signal": 1, "fair_value": 102328.798227, "relative_strength": -1.353783, "rate_of_change": 0.06898762061909607, "market_dynamics": 4.936573, "expectation": {"probability": 86.8155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106725.304688, "high": 106754.695313, "low": 106725.304688, "close": 106754.695313, "volume": 2119}, "trend_line": 105699.638282, "activity_lines": {"activity_5": 106652.489584, "activity_10": 106510.325, "activity_20": 106264.673661, "activity_30": 106034.849983}, "trend_signal": 1, "fair_value": 102370.620743, "relative_strength": -2.521625, "rate_of_change": 0.06847557457249942, "market_dynamics": 4.498139, "expectation": {"probability": 86.9176, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106793.87469, "high": 106828.15625, "low": 106784.078435, "close": 106828.15625, "volume": 1313}, "trend_line": 105771.477344, "activity_lines": {"activity_5": 106731.508854, "activity_10": 106589.672301, "activity_20": 106339.473996, "activity_30": 106107.657594}, "trend_signal": 1, "fair_value": 102412.976913, "relative_strength": -4.248838, "rate_of_change": 0.06796528651151766, "market_dynamics": 4.037812, "expectation": {"probability": 87.5441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106852.657179, "high": 106935.929378, "low": 106852.657179, "close": 106931.03125, "volume": 10262}, "trend_line": 105844.296354, "activity_lines": {"activity_5": 106816.410938, "activity_10": 106673.920739, "activity_20": 106417.471131, "activity_30": 106182.467524}, "trend_signal": 1, "fair_value": 102455.678586, "relative_strength": -1.125297, "rate_of_change": 0.06884560169579333, "market_dynamics": 3.703258, "expectation": {"probability": 87.5441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106975.125, "high": 107058.382813, "low": 106965.328743, "close": 107058.382813, "volume": 1433}, "trend_line": 105918.584896, "activity_lines": {"activity_5": 106914.375, "activity_10": 106766.807529, "activity_20": 106500.646317, "activity_30": 106260.795682}, "trend_signal": 1, "fair_value": 102499.071014, "relative_strength": 1.11074, "rate_of_change": 0.07018662748867838, "market_dynamics": 3.531903, "expectation": {"probability": 87.3853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107063.274057, "high": 107117.164063, "low": 107063.274057, "close": 107117.164063, "volume": 1491}, "trend_line": 105992.873177, "activity_lines": {"activity_5": 107001.563542, "activity_10": 106854.61875, "activity_20": 106582.259078, "activity_30": 106338.123371}, "trend_signal": 1, "fair_value": 102542.746094, "relative_strength": 3.298282, "rate_of_change": 0.0701371539970475, "market_dynamics": 3.394803, "expectation": {"probability": 87.3853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107141.647818, "high": 107200.421875, "low": 107131.851563, "close": 107200.421875, "volume": 2373}, "trend_line": 106066.671354, "activity_lines": {"activity_5": 107089.075521, "activity_10": 106941.804688, "activity_20": 106664.407292, "activity_30": 106416.029738}, "trend_signal": 1, "fair_value": 102586.923328, "relative_strength": 3.059293, "rate_of_change": 0.06962560291838386, "market_dynamics": 3.242479, "expectation": {"probability": 87.3998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107210.21937, "high": 107273.890625, "low": 107200.423114, "close": 107273.890625, "volume": 7226}, "trend_line": 106141.939063, "activity_lines": {"activity_5": 107171.361979, "activity_10": 107026.318466, "activity_20": 106746.182031, "activity_30": 106493.914852}, "trend_signal": 1, "fair_value": 102631.414564, "relative_strength": -2.231087, "rate_of_change": 0.07096263891301417, "market_dynamics": 3.120818, "expectation": {"probability": 87.5147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107278.789992, "high": 107386.546875, "low": 107278.789992, "close": 107357.164063, "volume": 4602}, "trend_line": 106216.227344, "activity_lines": {"activity_5": 107251.690625, "activity_10": 107110.120739, "activity_20": 106828.377158, "activity_30": 106572.316465}, "trend_signal": 1, "fair_value": 102676.345453, "relative_strength": -2.29887, "rate_of_change": 0.0699895645922839, "market_dynamics": 3.095153, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107366.960938, "high": 107415.93688, "low": 107352.266554, "close": 107406.140625, "volume": 3259}, "trend_line": 106289.209375, "activity_lines": {"activity_5": 107319.935938, "activity_10": 107187.064915, "activity_20": 106907.632999, "activity_30": 106649.085064}, "trend_signal": 1, "fair_value": 102721.464644, "relative_strength": -3.227055, "rate_of_change": 0.06871081079131312, "market_dynamics": 3.163254, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107430.648747, "high": 107499.209698, "low": 107420.85249, "close": 107494.320313, "volume": 5294}, "trend_line": 106362.844792, "activity_lines": {"activity_5": 107394.390625, "activity_10": 107265.436364, "activity_20": 106988.00971, "activity_30": 106726.834157}, "trend_signal": 1, "fair_value": 102767.117739, "relative_strength": -3.725213, "rate_of_change": 0.06927835613133959, "market_dynamics": 3.415902, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107504.118115, "high": 107562.890625, "low": 107489.423731, "close": 107562.890625, "volume": 4842}, "trend_line": 106436.153907, "activity_lines": {"activity_5": 107466.558334, "activity_10": 107341.937074, "activity_20": 107067.476377, "activity_30": 106804.256469}, "trend_signal": 1, "fair_value": 102813.147636, "relative_strength": -2.652149, "rate_of_change": 0.068923612510889, "market_dynamics": 3.853511, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107582.484684, "high": 107641.257813, "low": 107567.7903, "close": 107641.257813, "volume": 8812}, "trend_line": 106509.463021, "activity_lines": {"activity_5": 107540.683854, "activity_10": 107417.991904, "activity_20": 107146.896057, "activity_30": 106882.005108}, "trend_signal": 1, "fair_value": 102859.648488, "relative_strength": -3.820221, "rate_of_change": 0.06887613964711477, "market_dynamics": 4.462398, "expectation": {"probability": 87.6179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107646.164063, "high": 107724.513143, "low": 107631.469678, "close": 107685.328125, "volume": 7366}, "trend_line": 106583.260938, "activity_lines": {"activity_5": 107605.008334, "activity_10": 107487.275852, "activity_20": 107223.025819, "activity_30": 106957.867373}, "trend_signal": 1, "fair_value": 102906.431841, "relative_strength": -3.159416, "rate_of_change": 0.06928766224786345, "market_dynamics": 4.748227, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107714.71968, "high": 107802.896889, "low": 107714.71968, "close": 107778.40625, "volume": 4068}, "trend_line": 106657.386198, "activity_lines": {"activity_5": 107678.48125, "activity_10": 107559.768608, "activity_20": 107300.626339, "activity_30": 107034.973522}, "trend_signal": 1, "fair_value": 102953.749049, "relative_strength": -5.790837, "rate_of_change": 0.06954681189863873, "market_dynamics": 4.798316, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107788.202815, "high": 107856.78125, "low": 107783.304688, "close": 107856.78125, "volume": 1117}, "trend_line": 106733.797136, "activity_lines": {"activity_5": 107753.261458, "activity_10": 107633.420029, "activity_20": 107378.13404, "activity_30": 107112.353848}, "trend_signal": 1, "fair_value": 103001.474459, "relative_strength": -5.536299, "rate_of_change": 0.07164148749918806, "market_dynamics": 4.576608, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107871.476563, "high": 107940.046875, "low": 107856.782178, "close": 107940.046875, "volume": 6625}, "trend_line": 106810.044792, "activity_lines": {"activity_5": 107831.632813, "activity_10": 107708.763068, "activity_20": 107455.921392, "activity_30": 107190.176411}, "trend_signal": 1, "fair_value": 103049.639423, "relative_strength": -4.244174, "rate_of_change": 0.07143721861862763, "market_dynamics": 4.173549, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107935.140625, "high": 108003.71875, "low": 107930.242497, "close": 108003.71875, "volume": 2710}, "trend_line": 106886.945313, "activity_lines": {"activity_5": 107906.084375, "activity_10": 107782.235085, "activity_20": 107532.052344, "activity_30": 107267.187635}, "trend_signal": 1, "fair_value": 103098.14969, "relative_strength": -3.019548, "rate_of_change": 0.07199746161492389, "market_dynamics": 3.868936, "expectation": {"probability": 88.245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108013.508742, "high": 108072.28125, "low": 107993.9375, "close": 108072.28125, "volume": 5369}, "trend_line": 106964.008594, "activity_lines": {"activity_5": 107979.226042, "activity_10": 107854.903409, "activity_20": 107607.085938, "activity_30": 107343.660921}, "trend_signal": 1, "fair_value": 103147.068109, "relative_strength": 0.377106, "rate_of_change": 0.07209793560320078, "market_dynamics": 3.742947, "expectation": {"probability": 88.1507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108086.982206, "high": 108155.554688, "low": 108052.695313, "close": 108155.554688, "volume": 4453}, "trend_line": 107039.929427, "activity_lines": {"activity_5": 108054.328646, "activity_10": 107929.710227, "activity_20": 107682.51663, "activity_30": 107420.534862}, "trend_signal": 1, "fair_value": 103196.551683, "relative_strength": -1.938029, "rate_of_change": 0.07097792425503317, "market_dynamics": 3.744792, "expectation": {"probability": 88.9882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108184.943453, "high": 108229.03125, "low": 108155.554688, "close": 108229.03125, "volume": 2463}, "trend_line": 107116.503646, "activity_lines": {"activity_5": 108128.780208, "activity_10": 108004.25071, "activity_20": 107757.551228, "activity_30": 107497.251109}, "trend_signal": 1, "fair_value": 103246.349259, "relative_strength": -2.556726, "rate_of_change": 0.07153799466228594, "market_dynamics": 3.814928, "expectation": {"probability": 89.0931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108229.024058, "high": 108292.709389, "low": 108214.329675, "close": 108292.703125, "volume": 22287}, "trend_line": 107193.404427, "activity_lines": {"activity_5": 108199.639063, "activity_10": 108077.009517, "activity_20": 107831.395982, "activity_30": 107573.134946}, "trend_signal": 1, "fair_value": 103296.554988, "relative_strength": -4.21251, "rate_of_change": 0.07179172058691032, "market_dynamics": 4.363435, "expectation": {"probability": 89.7176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108292.712485, "high": 108375.966889, "low": 108292.712485, "close": 108346.578125, "volume": 1431}, "trend_line": 107269.32474, "activity_lines": {"activity_5": 108264.945833, "activity_10": 108146.29446, "activity_20": 107903.047842, "activity_30": 107647.533249}, "trend_signal": 1, "fair_value": 103347.04332, "relative_strength": -3.995734, "rate_of_change": 0.07082554510310167, "market_dynamics": 4.805724, "expectation": {"probability": 89.7176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108366.180926, "high": 108439.648438, "low": 108366.180926, "close": 108439.648438, "volume": 2176}, "trend_line": 107346.225521, "activity_lines": {"activity_5": 108338.41875, "activity_10": 108219.677273, "activity_20": 107976.332961, "activity_30": 107723.038004}, "trend_signal": 1, "fair_value": 103398.096855, "relative_strength": -2.566013, "rate_of_change": 0.07168944261222532, "market_dynamics": 5.209401, "expectation": {"probability": 89.7176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108464.139076, "high": 108508.226563, "low": 108439.648438, "close": 108508.226563, "volume": 852}, "trend_line": 107423.452604, "activity_lines": {"activity_5": 108410.259896, "activity_10": 108291.813921, "activity_20": 108048.965439, "activity_30": 107798.005813}, "trend_signal": 1, "fair_value": 103449.527244, "relative_strength": -0.657863, "rate_of_change": 0.07194205723134382, "market_dynamics": 5.509556, "expectation": {"probability": 89.7176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108508.226563, "high": 108586.585938, "low": 108508.226563, "close": 108586.585938, "volume": 1745}, "trend_line": 107501.332292, "activity_lines": {"activity_5": 108484.709375, "activity_10": 108364.928267, "activity_20": 108122.156697, "activity_30": 107873.046674}, "trend_signal": 1, "fair_value": 103501.397086, "relative_strength": -3.741717, "rate_of_change": 0.0724978448487337, "market_dynamics": 5.511234, "expectation": {"probability": 89.8353, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108586.601872, "high": 108660.0625, "low": 108581.703744, "close": 108660.0625, "volume": 1898}, "trend_line": 107579.375521, "activity_lines": {"activity_5": 108559.814063, "activity_10": 108438.132813, "activity_20": 108195.348475, "activity_30": 107947.803461}, "trend_signal": 1, "fair_value": 103553.832132, "relative_strength": -4.901527, "rate_of_change": 0.07259745282784355, "market_dynamics": 5.506489, "expectation": {"probability": 90.4583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108664.975326, "high": 108723.75, "low": 108645.382813, "close": 108723.75, "volume": 5200}, "trend_line": 107656.766406, "activity_lines": {"activity_5": 108631.657292, "activity_10": 108509.82571, "activity_20": 108267.65506, "activity_30": 108021.634073}, "trend_signal": 1, "fair_value": 103606.675431, "relative_strength": -5.65173, "rate_of_change": 0.07193840327219007, "market_dynamics": 5.519099, "expectation": {"probability": 91.0798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108743.342513, "high": 108782.523438, "low": 108699.259359, "close": 108782.523438, "volume": 9415}, "trend_line": 107733.177084, "activity_lines": {"activity_5": 108697.946875, "activity_10": 108579.11321, "activity_20": 108338.655023, "activity_30": 108094.263559}, "trend_signal": 1, "fair_value": 103659.926883, "relative_strength": -5.968213, "rate_of_change": 0.07097619643510082, "market_dynamics": 5.551403, "expectation": {"probability": 91.6999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108826.601563, "high": 108885.375, "low": 108782.518413, "close": 108885.375, "volume": 7827}, "trend_line": 107809.261459, "activity_lines": {"activity_5": 108775.661979, "activity_10": 108654.1875, "activity_20": 108412.662947, "activity_30": 108168.598908}, "trend_signal": 1, "fair_value": 103713.680639, "relative_strength": -7.846473, "rate_of_change": 0.07062297526107722, "market_dynamics": 5.566385, "expectation": {"probability": 91.6999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108890.289063, "high": 108968.653155, "low": 108890.289063, "close": 108919.671875, "volume": 8282}, "trend_line": 107883.059636, "activity_lines": {"activity_5": 108839.666146, "activity_10": 108722.228125, "activity_20": 108482.893267, "activity_30": 108240.23829}, "trend_signal": 1, "fair_value": 103767.560046, "relative_strength": -7.567968, "rate_of_change": 0.06845253923575922, "market_dynamics": 5.542592, "expectation": {"probability": 91.6999, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108953.961556, "high": 109017.640625, "low": 108953.961556, "close": 109017.640625, "volume": 1531}, "trend_line": 107958.491146, "activity_lines": {"activity_5": 108914.120833, "activity_10": 108795.524148, "activity_20": 108555.666555, "activity_30": 108313.437063}, "trend_signal": 1, "fair_value": 103822.036058, "relative_strength": -5.390012, "rate_of_change": 0.06991969847212583, "market_dynamics": 5.427383, "expectation": {"probability": 91.6999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109027.430616, "high": 109095.984375, "low": 109012.736232, "close": 109095.984375, "volume": 12372}, "trend_line": 108034.085417, "activity_lines": {"activity_5": 108990.851563, "activity_10": 108869.883807, "activity_20": 108628.973772, "activity_30": 108386.823723}, "trend_signal": 1, "fair_value": 103876.888772, "relative_strength": -3.099768, "rate_of_change": 0.07002160756189425, "market_dynamics": 5.390651, "expectation": {"probability": 91.8171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109096.015007, "high": 109174.359375, "low": 109086.21875, "close": 109174.359375, "volume": 5185}, "trend_line": 108108.863021, "activity_lines": {"activity_5": 109068.891667, "activity_10": 108944.867898, "activity_20": 108702.818006, "activity_30": 108460.389785}, "trend_signal": 1, "fair_value": 103932.24389, "relative_strength": -1.026037, "rate_of_change": 0.0692166770435174, "market_dynamics": 5.312852, "expectation": {"probability": 92.4356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109169.475634, "high": 109238.054688, "low": 109154.78125, "close": 109238.054688, "volume": 18071}, "trend_line": 108181.51875, "activity_lines": {"activity_5": 109142.041146, "activity_10": 109018.074574, "activity_20": 108775.637835, "activity_30": 108533.24086}, "trend_signal": 1, "fair_value": 103988.007312, "relative_strength": 2.317216, "rate_of_change": 0.067206080028695, "market_dynamics": 5.325075, "expectation": {"probability": 91.9231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109238.047494, "high": 109306.624691, "low": 109228.244047, "close": 109301.726563, "volume": 1074}, "trend_line": 108254.3375, "activity_lines": {"activity_5": 109212.902604, "activity_10": 109089.588352, "activity_20": 108847.570945, "activity_30": 108605.512332}, "trend_signal": 1, "fair_value": 104044.147386, "relative_strength": -1.67995, "rate_of_change": 0.06731163588881604, "market_dynamics": 5.256411, "expectation": {"probability": 93.0526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109321.320622, "high": 109375.192835, "low": 109296.829982, "close": 109365.40625, "volume": 27031}, "trend_line": 108326.503646, "activity_lines": {"activity_5": 109279.520313, "activity_10": 109159.677699, "activity_20": 108918.688095, "activity_30": 108677.194187}, "trend_signal": 1, "fair_value": 104100.570112, "relative_strength": -1.719922, "rate_of_change": 0.06666351452199615, "market_dynamics": 5.163805, "expectation": {"probability": 93.0445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109375.196241, "high": 109438.875, "low": 109375.196241, "close": 109438.875, "volume": 1099}, "trend_line": 108398.669792, "activity_lines": {"activity_5": 109347.443229, "activity_10": 109230.300568, "activity_20": 108990.014844, "activity_30": 108748.960081}, "trend_signal": 1, "fair_value": 104157.243991, "relative_strength": -0.635231, "rate_of_change": 0.06661910388600267, "market_dynamics": 5.025231, "expectation": {"probability": 93.0526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109438.868736, "high": 109522.132813, "low": 109438.868736, "close": 109522.132813, "volume": 1291}, "trend_line": 108470.835417, "activity_lines": {"activity_5": 109420.259375, "activity_10": 109303.058949, "activity_20": 109062.436831, "activity_30": 108821.441566}, "trend_signal": 1, "fair_value": 104214.13752, "relative_strength": 4.445566, "rate_of_change": 0.0665742717493385, "market_dynamics": 4.83551, "expectation": {"probability": 91.9413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109522.156559, "high": 109615.193762, "low": 109507.462173, "close": 109590.703125, "volume": 2196}, "trend_line": 108543.654167, "activity_lines": {"activity_5": 109492.747396, "activity_10": 109374.837216, "activity_20": 109134.485268, "activity_30": 108893.691096}, "trend_signal": 1, "fair_value": 104271.439353, "relative_strength": 3.155275, "rate_of_change": 0.06713210027383394, "market_dynamics": 4.807045, "expectation": {"probability": 91.9413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109624.985926, "high": 109659.28125, "low": 109624.985926, "close": 109659.28125, "volume": 854}, "trend_line": 108615.819531, "activity_lines": {"activity_5": 109564.584896, "activity_10": 109446.260085, "activity_20": 109206.230915, "activity_30": 108965.667036}, "trend_signal": 1, "fair_value": 104329.055138, "relative_strength": 2.499372, "rate_of_change": 0.06648510643373981, "market_dynamics": 4.71362, "expectation": {"probability": 91.9504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109659.28187, "high": 109722.960938, "low": 109649.485614, "close": 109722.960938, "volume": 675}, "trend_line": 108687.821875, "activity_lines": {"activity_5": 109633.811979, "activity_10": 109515.813637, "activity_20": 109277.230581, "activity_30": 109037.095514}, "trend_signal": 1, "fair_value": 104387.047727, "relative_strength": 0.447815, "rate_of_change": 0.06629084447449482, "market_dynamics": 4.71362, "expectation": {"probability": 91.9595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109747.453435, "high": 109801.335938, "low": 109747.453435, "close": 109801.335938, "volume": 862}, "trend_line": 108759.824479, "activity_lines": {"activity_5": 109705.327084, "activity_10": 109586.793182, "activity_20": 109348.88378, "activity_30": 109108.935131}, "trend_signal": 1, "fair_value": 104445.385617, "relative_strength": 3.712111, "rate_of_change": 0.06624716804318463, "market_dynamics": 4.715655, "expectation": {"probability": 91.9685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109825.820313, "high": 109889.5, "low": 109796.431546, "close": 109889.5, "volume": 854}, "trend_line": 108833.296875, "activity_lines": {"activity_5": 109782.066146, "activity_10": 109660.977983, "activity_20": 109422.006139, "activity_30": 109181.817423}, "trend_signal": 1, "fair_value": 104503.97476, "relative_strength": 2.748314, "rate_of_change": 0.06755472101206257, "market_dynamics": 4.760684, "expectation": {"probability": 91.9685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109894.390625, "high": 109943.382503, "low": 109879.696242, "close": 109938.484375, "volume": 2901}, "trend_line": 108905.299479, "activity_lines": {"activity_5": 109850.642188, "activity_10": 109731.066477, "activity_20": 109492.889621, "activity_30": 109253.119842}, "trend_signal": 1, "fair_value": 104562.783754, "relative_strength": 3.026054, "rate_of_change": 0.06615861695588635, "market_dynamics": 4.771384, "expectation": {"probability": 92.081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109928.679997, "high": 110002.164063, "low": 109909.087486, "close": 110002.164063, "volume": 21337}, "trend_line": 108976.81224, "activity_lines": {"activity_5": 109917.259375, "activity_10": 109799.998012, "activity_20": 109563.027084, "activity_30": 109323.885299}, "trend_signal": 1, "fair_value": 104622.252204, "relative_strength": 3.676633, "rate_of_change": 0.06566508823915873, "market_dynamics": 4.87465, "expectation": {"probability": 92.6742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110007.054688, "high": 110060.929688, "low": 109987.462176, "close": 110060.929688, "volume": 921}, "trend_line": 109047.508334, "activity_lines": {"activity_5": 109980.60625, "activity_10": 109866.878978, "activity_20": 109632.020424, "activity_30": 109393.82836}, "trend_signal": 1, "fair_value": 104682.254157, "relative_strength": 5.477608, "rate_of_change": 0.06487260229662871, "market_dynamics": 4.880078, "expectation": {"probability": 93.266, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110075.634668, "high": 110129.515625, "low": 110075.634668, "close": 110129.515625, "volume": 2526}, "trend_line": 109118.368229, "activity_lines": {"activity_5": 110044.283854, "activity_10": 109933.584233, "activity_20": 109700.874963, "activity_30": 109463.635282}, "trend_signal": 1, "fair_value": 104742.538963, "relative_strength": 4.822725, "rate_of_change": 0.06498075571150667, "market_dynamics": 4.84391, "expectation": {"probability": 93.266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110139.304997, "high": 110198.078125, "low": 110134.406869, "close": 110198.078125, "volume": 2084}, "trend_line": 109189.228125, "activity_lines": {"activity_5": 110108.936979, "activity_10": 110000.198296, "activity_20": 109769.565142, "activity_30": 109533.293985}, "trend_signal": 1, "fair_value": 104802.980619, "relative_strength": 11.017281, "rate_of_change": 0.06493855906210509, "market_dynamics": 4.843856, "expectation": {"probability": 93.3782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110203.0, "high": 110237.265315, "low": 110203.0, "close": 110222.570313, "volume": 3091}, "trend_line": 109258.128646, "activity_lines": {"activity_5": 110161.182292, "activity_10": 110058.975568, "activity_20": 109833.847173, "activity_30": 109599.961223}, "trend_signal": 1, "fair_value": 104863.95603, "relative_strength": 7.223187, "rate_of_change": 0.06310193980044056, "market_dynamics": 4.495282, "expectation": {"probability": 93.9686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110232.366878, "high": 110247.061261, "low": 110198.087175, "close": 110242.171875, "volume": 7453}, "trend_line": 109325.233334, "activity_lines": {"activity_5": 110201.022396, "activity_10": 110109.828267, "activity_20": 109893.628423, "activity_30": 109663.447883}, "trend_signal": 1, "fair_value": 104924.86874, "relative_strength": 9.100306, "rate_of_change": 0.061418485591518926, "market_dynamics": 3.746693, "expectation": {"probability": 94.0807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110286.250928, "high": 110369.507813, "low": 110286.250928, "close": 110369.507813, "volume": 6440}, "trend_line": 109394.460156, "activity_lines": {"activity_5": 110267.307292, "activity_10": 110173.234943, "activity_20": 109959.239286, "activity_30": 109730.82043}, "trend_signal": 1, "fair_value": 104986.597707, "relative_strength": 10.313988, "rate_of_change": 0.06332190647012088, "market_dynamics": 3.130632, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110359.735611, "high": 110428.296875, "low": 110345.017175, "close": 110428.296875, "volume": 24957}, "trend_line": 109463.850781, "activity_lines": {"activity_5": 110332.616667, "activity_10": 110235.575142, "activity_20": 110024.011645, "activity_30": 109797.519573}, "trend_signal": 1, "fair_value": 105048.577875, "relative_strength": 7.306673, "rate_of_change": 0.06343157130721862, "market_dynamics": 2.594543, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110413.60311, "high": 110511.570313, "low": 110413.60311, "close": 110511.570313, "volume": 6000}, "trend_line": 109532.914844, "activity_lines": {"activity_5": 110405.765104, "activity_10": 110301.656676, "activity_20": 110090.370462, "activity_30": 109865.114382}, "trend_signal": 1, "fair_value": 105110.934896, "relative_strength": 11.167619, "rate_of_change": 0.06309303254658173, "market_dynamics": 2.310921, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110501.767173, "high": 110599.726563, "low": 110501.767173, "close": 110599.726563, "volume": 6502}, "trend_line": 109602.631511, "activity_lines": {"activity_5": 110487.39948, "activity_10": 110372.45625, "activity_20": 110158.757441, "activity_30": 109933.940944}, "trend_signal": 1, "fair_value": 105173.66862, "relative_strength": 10.930469, "rate_of_change": 0.06364905663223984, "market_dynamics": 2.617712, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110585.040609, "high": 110643.81219, "low": 110585.040609, "close": 110604.617188, "volume": 7417}, "trend_line": 109669.899219, "activity_lines": {"activity_5": 110545.520313, "activity_10": 110432.122444, "activity_20": 110221.126042, "activity_30": 109998.585182}, "trend_signal": 1, "fair_value": 105236.025491, "relative_strength": 9.054586, "rate_of_change": 0.06137417238312225, "market_dynamics": 2.618442, "expectation": {"probability": 94.7816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110619.32217, "high": 110702.585938, "low": 110619.32217, "close": 110702.585938, "volume": 10133}, "trend_line": 109737.983334, "activity_lines": {"activity_5": 110612.134375, "activity_10": 110498.647444, "activity_20": 110286.620759, "activity_30": 110065.210131}, "trend_signal": 1, "fair_value": 105299.104618, "relative_strength": 5.867978, "rate_of_change": 0.06208094972718797, "market_dynamics": 2.663436, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110736.868737, "high": 110820.140625, "low": 110717.276227, "close": 110820.140625, "volume": 34513}, "trend_line": 109807.863021, "activity_lines": {"activity_5": 110695.728125, "activity_10": 110574.879546, "activity_20": 110356.943639, "activity_30": 110135.026731}, "trend_signal": 1, "fair_value": 105362.591847, "relative_strength": 5.624999, "rate_of_change": 0.06367866884094865, "market_dynamics": 2.96391, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110795.649367, "high": 110937.695313, "low": 110790.751239, "close": 110937.695313, "volume": 19807}, "trend_line": 109879.702084, "activity_lines": {"activity_5": 110792.383855, "activity_10": 110659.928409, "activity_20": 110431.884747, "activity_30": 110207.919137}, "trend_signal": 1, "fair_value": 105426.48718, "relative_strength": 5.161405, "rate_of_change": 0.06542251258115095, "market_dynamics": 3.088508, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110918.102802, "high": 110937.695313, "low": 110913.204674, "close": 110937.695313, "volume": 1296}, "trend_line": 109948.112761, "activity_lines": {"activity_5": 110860.63125, "activity_10": 110731.529688, "activity_20": 110500.085082, "activity_30": 110276.176764}, "trend_signal": 1, "fair_value": 105490.288362, "relative_strength": 5.823757, "rate_of_change": 0.062259612742392126, "market_dynamics": 3.16825, "expectation": {"probability": 95.1337, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110918.103421, "high": 111016.054688, "low": 110918.103421, "close": 111016.054688, "volume": 7357}, "trend_line": 110017.992188, "activity_lines": {"activity_5": 110932.467188, "activity_10": 110804.375853, "activity_20": 110569.333966, "activity_30": 110345.076244}, "trend_signal": 1, "fair_value": 105554.120894, "relative_strength": 5.558803, "rate_of_change": 0.06355673166660687, "market_dynamics": 3.164653, "expectation": {"probability": 94.6756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111011.165612, "high": 111084.648438, "low": 111006.267484, "close": 111084.648438, "volume": 9039}, "trend_line": 110086.892448, "activity_lines": {"activity_5": 110999.738542, "activity_10": 110875.623012, "activity_20": 110638.654762, "activity_30": 110413.892776}, "trend_signal": 1, "fair_value": 105618.298929, "relative_strength": 2.695934, "rate_of_change": 0.06262635649836014, "market_dynamics": 2.922556, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111089.539372, "high": 111143.414063, "low": 111069.946861, "close": 111143.414063, "volume": 8829}, "trend_line": 110155.140104, "activity_lines": {"activity_5": 111061.127605, "activity_10": 110944.552273, "activity_20": 110707.088058, "activity_30": 110482.055461}, "trend_signal": 1, "fair_value": 105682.728165, "relative_strength": 0.218563, "rate_of_change": 0.061994352354204106, "market_dynamics": 2.738156, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111128.727182, "high": 111202.195313, "low": 111123.829054, "close": 111197.296875, "volume": 6213}, "trend_line": 110222.571354, "activity_lines": {"activity_5": 111118.926042, "activity_10": 111010.276279, "activity_20": 110774.262203, "activity_30": 110549.291381}, "trend_signal": 1, "fair_value": 105747.345703, "relative_strength": 4.934561, "rate_of_change": 0.06121480117616916, "market_dynamics": 2.734462, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111197.297185, "high": 111246.273438, "low": 111187.500929, "close": 111246.273438, "volume": 4184}, "trend_line": 110289.511979, "activity_lines": {"activity_5": 111175.74323, "activity_10": 111072.437358, "activity_20": 110839.873177, "activity_30": 110615.336677}, "trend_signal": 1, "fair_value": 105812.088842, "relative_strength": 3.569436, "rate_of_change": 0.06073222950407391, "market_dynamics": 2.762761, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111236.476872, "high": 111300.164063, "low": 111236.476872, "close": 111300.164063, "volume": 9136}, "trend_line": 110356.126563, "activity_lines": {"activity_5": 111229.952084, "activity_10": 111132.641336, "activity_20": 110904.389026, "activity_30": 110680.540037}, "trend_signal": 1, "fair_value": 105876.989083, "relative_strength": 3.361501, "rate_of_change": 0.060399745002661105, "market_dynamics": 2.75168, "expectation": {"probability": 94.6697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111309.953125, "high": 111368.726563, "low": 111295.254649, "close": 111368.726563, "volume": 26524}, "trend_line": 110422.903907, "activity_lines": {"activity_5": 111288.07448, "activity_10": 111192.664915, "activity_20": 110969.253683, "activity_30": 110745.86907}, "trend_signal": 1, "fair_value": 105942.171825, "relative_strength": 0.286856, "rate_of_change": 0.06051077187987394, "market_dynamics": 2.837846, "expectation": {"probability": 94.7816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111373.640625, "high": 111447.109375, "low": 111344.251855, "close": 111447.109375, "volume": 6657}, "trend_line": 110489.845052, "activity_lines": {"activity_5": 111353.385938, "activity_10": 111254.828267, "activity_20": 111035.355767, "activity_30": 110811.946842}, "trend_signal": 1, "fair_value": 106007.919772, "relative_strength": 3.494454, "rate_of_change": 0.060622518183712386, "market_dynamics": 2.829207, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111447.09499, "high": 111496.0625, "low": 111442.211247, "close": 111496.0625, "volume": 6732}, "trend_line": 110555.642709, "activity_lines": {"activity_5": 111414.76875, "activity_10": 111314.492756, "activity_20": 111099.845796, "activity_30": 110876.864096}, "trend_signal": 1, "fair_value": 106073.730369, "relative_strength": 7.160088, "rate_of_change": 0.05955086367352253, "market_dynamics": 2.666998, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111491.188119, "high": 111545.0625, "low": 111491.188119, "close": 111545.0625, "volume": 19509}, "trend_line": 110620.788021, "activity_lines": {"activity_5": 111472.567188, "activity_10": 111372.914205, "activity_20": 111162.821615, "activity_30": 110940.697631}, "trend_signal": 1, "fair_value": 106139.572516, "relative_strength": 8.372699, "rate_of_change": 0.05892536138699504, "market_dynamics": 2.538584, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111530.367807, "high": 111618.53125, "low": 111530.367807, "close": 111618.53125, "volume": 7478}, "trend_line": 110686.096354, "activity_lines": {"activity_5": 111534.935938, "activity_10": 111433.650568, "activity_20": 111226.496875, "activity_30": 111005.068162}, "trend_signal": 1, "fair_value": 106205.634365, "relative_strength": 6.073523, "rate_of_change": 0.059038029079665925, "market_dynamics": 2.219593, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111613.648438, "high": 111682.210938, "low": 111603.852181, "close": 111682.210938, "volume": 4248}, "trend_line": 110751.404688, "activity_lines": {"activity_5": 111597.306771, "activity_10": 111495.010938, "activity_20": 111289.682776, "activity_30": 111069.333619}, "trend_signal": 1, "fair_value": 106271.790515, "relative_strength": 3.365575, "rate_of_change": 0.05900319565985044, "market_dynamics": 2.018529, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111672.414682, "high": 111770.382813, "low": 111672.414682, "close": 111770.382813, "volume": 3910}, "trend_line": 110817.039584, "activity_lines": {"activity_5": 111668.169271, "activity_10": 111561.537784, "activity_20": 111355.01503, "activity_30": 111135.074143}, "trend_signal": 1, "fair_value": 106338.323368, "relative_strength": 2.751648, "rate_of_change": 0.059263262786512366, "market_dynamics": 2.227095, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111750.797184, "high": 111804.664063, "low": 111741.000928, "close": 111804.664063, "volume": 20621}, "trend_line": 110880.878386, "activity_lines": {"activity_5": 111728.907292, "activity_10": 111622.898154, "activity_20": 111417.22128, "activity_30": 111198.791852}, "trend_signal": 1, "fair_value": 106404.950421, "relative_strength": 1.916371, "rate_of_change": 0.05760738803314466, "market_dynamics": 2.525919, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111804.672184, "high": 111873.242188, "low": 111804.672184, "close": 111873.242188, "volume": 8746}, "trend_line": 110945.370313, "activity_lines": {"activity_5": 111791.93125, "activity_10": 111685.684233, "activity_20": 111479.801191, "activity_30": 111262.815323}, "trend_signal": 1, "fair_value": 106471.954277, "relative_strength": -0.074078, "rate_of_change": 0.058163254060361866, "market_dynamics": 2.978752, "expectation": {"probability": 95.986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111878.140625, "high": 111927.117188, "low": 111868.344369, "close": 111917.3125, "volume": 6229}, "trend_line": 111009.208594, "activity_lines": {"activity_5": 111847.766667, "activity_10": 111745.083665, "activity_20": 111540.513914, "activity_30": 111325.52127}, "trend_signal": 1, "fair_value": 106539.052334, "relative_strength": 1.177473, "rate_of_change": 0.057540283853114625, "market_dynamics": 3.545651, "expectation": {"probability": 95.3691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111936.921566, "high": 111966.296875, "low": 111927.125309, "close": 111966.296875, "volume": 5504}, "trend_line": 111072.720834, "activity_lines": {"activity_5": 111900.011459, "activity_10": 111802.168466, "activity_20": 111599.640886, "activity_30": 111387.268902}, "trend_signal": 1, "fair_value": 106606.307442, "relative_strength": -2.755094, "rate_of_change": 0.05721348778577253, "market_dynamics": 3.948087, "expectation": {"probability": 95.9907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111990.789682, "high": 112029.984375, "low": 111985.891555, "close": 112029.984375, "volume": 45241}, "trend_line": 111136.069792, "activity_lines": {"activity_5": 111954.546354, "activity_10": 111859.967898, "activity_20": 111658.815662, "activity_30": 111449.02784}, "trend_signal": 1, "fair_value": 106673.750902, "relative_strength": -6.655652, "rate_of_change": 0.05703376807944033, "market_dynamics": 4.402145, "expectation": {"probability": 95.9907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112039.789681, "high": 112103.453125, "low": 112025.095295, "close": 112103.453125, "volume": 63194}, "trend_line": 111199.582292, "activity_lines": {"activity_5": 112016.264063, "activity_10": 111920.527557, "activity_20": 111719.226302, "activity_30": 111511.439668}, "trend_signal": 1, "fair_value": 106741.445563, "relative_strength": -9.23171, "rate_of_change": 0.05714841285901179, "market_dynamics": 4.779541, "expectation": {"probability": 96.1118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112103.453744, "high": 112162.234375, "low": 112103.453744, "close": 112162.234375, "volume": 14638}, "trend_line": 111264.237761, "activity_lines": {"activity_5": 112077.65625, "activity_10": 111980.73125, "activity_20": 111779.683929, "activity_30": 111573.546254}, "trend_signal": 1, "fair_value": 106809.673979, "relative_strength": -12.931653, "rate_of_change": 0.058143625782883665, "market_dynamics": 4.972792, "expectation": {"probability": 96.6086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112162.234375, "high": 112201.429378, "low": 112152.438119, "close": 112196.53125, "volume": 10295}, "trend_line": 111329.383073, "activity_lines": {"activity_5": 112131.214583, "activity_10": 112035.949432, "activity_20": 111837.576786, "activity_30": 111633.694221}, "trend_signal": 1, "fair_value": 106878.153646, "relative_strength": -13.792614, "rate_of_change": 0.05855009058700653, "market_dynamics": 4.907764, "expectation": {"probability": 97.1031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112201.40656, "high": 112255.289063, "low": 112196.508433, "close": 112255.289063, "volume": 39871}, "trend_line": 111392.242448, "activity_lines": {"activity_5": 112185.744271, "activity_10": 112091.341762, "activity_20": 111895.444308, "activity_30": 111693.430091}, "trend_signal": 1, "fair_value": 106947.229718, "relative_strength": -13.650342, "rate_of_change": 0.05646251983520142, "market_dynamics": 4.77979, "expectation": {"probability": 97.5954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112255.28187, "high": 112309.171875, "low": 112255.28187, "close": 112309.171875, "volume": 9507}, "trend_line": 111454.938282, "activity_lines": {"activity_5": 112238.96875, "activity_10": 112146.111364, "activity_20": 111952.869048, "activity_30": 111752.586828}, "trend_signal": 1, "fair_value": 107016.180289, "relative_strength": -16.810095, "rate_of_change": 0.056283842233686855, "market_dynamics": 4.521814, "expectation": {"probability": 97.5982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112304.273747, "high": 112348.359375, "low": 112299.375619, "close": 112348.359375, "volume": 16668}, "trend_line": 111516.164584, "activity_lines": {"activity_5": 112286.643229, "activity_10": 112198.209801, "activity_20": 112008.474703, "activity_30": 111810.226899}, "trend_signal": 1, "fair_value": 107084.942458, "relative_strength": -16.960975, "rate_of_change": 0.054933682566027264, "market_dynamics": 4.057721, "expectation": {"probability": 97.6009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112343.453125, "high": 112392.4375, "low": 112333.65687, "close": 112392.4375, "volume": 29035}, "trend_line": 111575.921615, "activity_lines": {"activity_5": 112332.683333, "activity_10": 112248.437074, "activity_20": 112062.797024, "activity_30": 111866.760635}, "trend_signal": 1, "fair_value": 107153.610377, "relative_strength": -16.956384, "rate_of_change": 0.0535859812099158, "market_dynamics": 3.528811, "expectation": {"probability": 97.6037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112392.453434, "high": 112441.414063, "low": 112387.555306, "close": 112441.414063, "volume": 8870}, "trend_line": 111637.148177, "activity_lines": {"activity_5": 112379.702084, "activity_10": 112298.129262, "activity_20": 112116.325856, "activity_30": 111922.598858}, "trend_signal": 1, "fair_value": 107222.215495, "relative_strength": -14.695053, "rate_of_change": 0.054874350230565375, "market_dynamics": 2.742865, "expectation": {"probability": 97.6064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112392.4375, "high": 112495.3125, "low": 112392.4375, "close": 112495.3125, "volume": 9744}, "trend_line": 111696.905729, "activity_lines": {"activity_5": 112428.361458, "activity_10": 112348.092046, "activity_20": 112169.553348, "activity_30": 111977.964298}, "trend_signal": 1, "fair_value": 107290.601012, "relative_strength": -16.791946, "rate_of_change": 0.053528375613164904, "market_dynamics": 2.180825, "expectation": {"probability": 97.6092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112505.086868, "high": 112586.515625, "low": 112505.086868, "close": 112586.515625, "volume": 4284}, "trend_line": 111755.784896, "activity_lines": {"activity_5": 112491.420313, "activity_10": 112405.01875, "activity_20": 112226.102158, "activity_30": 112035.358485}, "trend_signal": 1, "fair_value": 107359.288512, "relative_strength": -16.915301, "rate_of_change": 0.05271333759490618, "market_dynamics": 2.029398, "expectation": {"probability": 97.6119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112561.96875, "high": 112601.242188, "low": 112552.152157, "close": 112601.242188, "volume": 12442}, "trend_line": 111811.236459, "activity_lines": {"activity_5": 112540.898438, "activity_10": 112454.504262, "activity_20": 112278.627753, "activity_30": 112089.904116}, "trend_signal": 1, "fair_value": 107427.69366, "relative_strength": -15.219599, "rate_of_change": 0.049618516886273833, "market_dynamics": 1.970276, "expectation": {"probability": 97.6147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112601.240516, "high": 112645.429688, "low": 112586.515625, "close": 112645.429688, "volume": 47279}, "trend_line": 111868.160938, "activity_lines": {"activity_5": 112588.246875, "activity_10": 112502.973154, "activity_20": 112330.098921, "activity_30": 112143.723034}, "trend_signal": 1, "fair_value": 107495.973858, "relative_strength": -15.430365, "rate_of_change": 0.05091123289819577, "market_dynamics": 2.138718, "expectation": {"probability": 97.6174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112650.341702, "high": 112733.78125, "low": 112650.341702, "close": 112733.78125, "volume": 24849}, "trend_line": 111925.41849, "activity_lines": {"activity_5": 112648.179688, "activity_10": 112558.720597, "activity_20": 112384.74468, "activity_30": 112199.569506}, "trend_signal": 1, "fair_value": 107564.600661, "relative_strength": -15.562864, "rate_of_change": 0.051183063634816506, "market_dynamics": 2.289459, "expectation": {"probability": 97.6201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112719.0625, "high": 112760.320313, "low": 112714.154202, "close": 112760.320313, "volume": 11321}, "trend_line": 111981.274219, "activity_lines": {"activity_5": 112697.467709, "activity_10": 112609.525142, "activity_20": 112436.607255, "activity_30": 112253.43414}, "trend_signal": 1, "fair_value": 107632.643981, "relative_strength": -19.933889, "rate_of_change": 0.0499044182756333, "market_dynamics": 2.213857, "expectation": {"probability": 97.6229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112765.234375, "high": 112804.574268, "low": 112755.398339, "close": 112799.65625, "volume": 11286}, "trend_line": 112036.482292, "activity_lines": {"activity_5": 112742.200521, "activity_10": 112658.29929, "activity_20": 112487.082255, "activity_30": 112306.232981}, "trend_signal": 1, "fair_value": 107700.46855, "relative_strength": -20.710511, "rate_of_change": 0.049301165203775095, "market_dynamics": 2.240024, "expectation": {"probability": 97.7397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112809.484375, "high": 112937.351563, "low": 112809.484375, "close": 112937.351563, "volume": 32865}, "trend_line": 112094.484115, "activity_lines": {"activity_5": 112818.622396, "activity_10": 112723.191051, "activity_20": 112545.769792, "activity_30": 112364.353579}, "trend_signal": 1, "fair_value": 107769.332683, "relative_strength": -18.921869, "rate_of_change": 0.051770478520406324, "market_dynamics": 2.493897, "expectation": {"probability": 98.2232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112937.351563, "high": 112996.371143, "low": 112888.171778, "close": 112991.453125, "volume": 4919}, "trend_line": 112152.656771, "activity_lines": {"activity_5": 112890.670834, "activity_10": 112787.210512, "activity_20": 112604.216109, "activity_30": 112422.222547}, "trend_signal": 1, "fair_value": 107838.323868, "relative_strength": -22.215933, "rate_of_change": 0.05189609146183739, "market_dynamics": 2.562732, "expectation": {"probability": 98.2253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112971.796776, "high": 112981.632813, "low": 112971.796776, "close": 112981.632813, "volume": 1655}, "trend_line": 112208.705729, "activity_lines": {"activity_5": 112936.377604, "activity_10": 112838.553267, "activity_20": 112656.402344, "activity_30": 112475.704873}, "trend_signal": 1, "fair_value": 107906.7811, "relative_strength": -23.147045, "rate_of_change": 0.049975595419414376, "market_dynamics": 2.71195, "expectation": {"probability": 98.2763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112976.714794, "high": 113033.859375, "low": 112971.796776, "close": 113033.859375, "volume": 13103}, "trend_line": 112264.210156, "activity_lines": {"activity_5": 112982.969792, "activity_10": 112889.569603, "activity_20": 112708.494345, "activity_30": 112528.940592}, "trend_signal": 1, "fair_value": 107974.66256, "relative_strength": -25.517435, "rate_of_change": 0.04946534820039564, "market_dynamics": 2.861957, "expectation": {"probability": 97.639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113033.870963, "high": 113088.052799, "low": 113019.087564, "close": 113083.125, "volume": 29765}, "trend_line": 112318.744011, "activity_lines": {"activity_5": 113027.747917, "activity_10": 112939.751563, "activity_20": 112760.19468, "activity_30": 112581.773807}, "trend_signal": 1, "fair_value": 108043.833283, "relative_strength": -28.65708, "rate_of_change": 0.048576349420908396, "market_dynamics": 2.801015, "expectation": {"probability": 98.1179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113088.0625, "high": 113127.484375, "low": 113078.206902, "close": 113127.484375, "volume": 15369}, "trend_line": 112373.12474, "activity_lines": {"activity_5": 113068.414583, "activity_10": 112988.969602, "activity_20": 112811.104762, "activity_30": 112633.950605}, "trend_signal": 1, "fair_value": 108113.225461, "relative_strength": -30.992174, "rate_of_change": 0.04841643260778538, "market_dynamics": 2.781626, "expectation": {"probability": 98.2333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113117.640625, "high": 113166.921875, "low": 113117.628777, "close": 113166.921875, "volume": 12069}, "trend_line": 112427.186719, "activity_lines": {"activity_5": 113109.551563, "activity_10": 113035.790057, "activity_20": 112860.894457, "activity_30": 112685.163323}, "trend_signal": 1, "fair_value": 108183.184445, "relative_strength": -27.783558, "rate_of_change": 0.048109349210578446, "market_dynamics": 2.677957, "expectation": {"probability": 98.7119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113166.921875, "high": 113204.4375, "low": 113157.046875, "close": 113204.4375, "volume": 10982}, "trend_line": 112480.050261, "activity_lines": {"activity_5": 113151.495833, "activity_10": 113079.949858, "activity_20": 112909.472842, "activity_30": 112735.308535}, "trend_signal": 1, "fair_value": 108253.007212, "relative_strength": -28.195281, "rate_of_change": 0.04702024798692042, "market_dynamics": 2.405666, "expectation": {"probability": 98.7133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113219.249362, "high": 113278.503189, "low": 113219.249362, "close": 113248.882813, "volume": 46001}, "trend_line": 112532.272656, "activity_lines": {"activity_5": 113193.401563, "activity_10": 113123.633239, "activity_20": 112957.484561, "activity_30": 112784.910635}, "trend_signal": 1, "fair_value": 108322.141427, "relative_strength": -24.674889, "rate_of_change": 0.046428139815751224, "market_dynamics": 2.131329, "expectation": {"probability": 98.7148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113155.070458, "high": 113322.945313, "low": 113155.070458, "close": 113322.945313, "volume": 10862}, "trend_line": 112584.02474, "activity_lines": {"activity_5": 113245.659896, "activity_10": 113171.899574, "activity_20": 113007.818453, "activity_30": 112835.921774}, "trend_signal": 1, "fair_value": 108391.091046, "relative_strength": -25.444292, "rate_of_change": 0.04598865976713494, "market_dynamics": 1.859725, "expectation": {"probability": 98.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113332.820313, "high": 113387.143179, "low": 113327.882494, "close": 113367.390625, "volume": 60394}, "trend_line": 112636.115625, "activity_lines": {"activity_5": 113296.745313, "activity_10": 113218.732529, "activity_20": 113057.557738, "activity_30": 112886.461509}, "trend_signal": 1, "fair_value": 108459.540715, "relative_strength": -27.933082, "rate_of_change": 0.04626845160342271, "market_dynamics": 1.788462, "expectation": {"probability": 98.7177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113362.445313, "high": 113423.695313, "low": 113362.445313, "close": 113423.695313, "volume": 34926}, "trend_line": 112687.797396, "activity_lines": {"activity_5": 113350.605209, "activity_10": 113267.983807, "activity_20": 113107.806845, "activity_30": 112937.273102}, "trend_signal": 1, "fair_value": 108527.503606, "relative_strength": -28.446953, "rate_of_change": 0.04588383638162118, "market_dynamics": 1.812242, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113423.692196, "high": 113463.28125, "low": 113384.109682, "close": 113463.28125, "volume": 67013}, "trend_line": 112739.329688, "activity_lines": {"activity_5": 113400.542188, "activity_10": 113316.57358, "activity_20": 113156.91529, "activity_30": 112987.304318}, "trend_signal": 1, "fair_value": 108595.092198, "relative_strength": -25.14027, "rate_of_change": 0.04573014398259302, "market_dynamics": 1.765843, "expectation": {"probability": 98.7205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113473.166872, "high": 113542.429688, "low": 113473.166872, "close": 113542.429688, "volume": 25465}, "trend_line": 112791.867448, "activity_lines": {"activity_5": 113459.605729, "activity_10": 113370.796733, "activity_20": 113208.695648, "activity_30": 113039.117221}, "trend_signal": 1, "fair_value": 108662.685898, "relative_strength": -26.37291, "rate_of_change": 0.04660109311045395, "market_dynamics": 1.766397, "expectation": {"probability": 98.722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113527.593403, "high": 113636.445313, "low": 113527.593403, "close": 113616.65625, "volume": 16505}, "trend_line": 112844.756511, "activity_lines": {"activity_5": 113523.841667, "activity_10": 113429.268892, "activity_20": 113262.558929, "activity_30": 113092.329402}, "trend_signal": 1, "fair_value": 108729.813302, "relative_strength": -28.706063, "rate_of_change": 0.046890847892360955, "market_dynamics": 1.888545, "expectation": {"probability": 98.7234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113616.65625, "high": 113685.9375, "low": 113611.708436, "close": 113685.9375, "volume": 37271}, "trend_line": 112897.50599, "activity_lines": {"activity_5": 113591.590625, "activity_10": 113490.637074, "activity_20": 113318.114993, "activity_30": 113146.599143}, "trend_signal": 1, "fair_value": 108797.102264, "relative_strength": -32.289709, "rate_of_change": 0.0467451750803003, "market_dynamics": 2.408266, "expectation": {"probability": 98.7248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113690.872498, "high": 113746.382813, "low": 113685.924684, "close": 113746.382813, "volume": 20523}, "trend_line": 112950.310938, "activity_lines": {"activity_5": 113658.251563, "activity_10": 113552.84162, "activity_20": 113374.262537, "activity_30": 113201.36539}, "trend_signal": 1, "fair_value": 108863.742538, "relative_strength": -35.11848, "rate_of_change": 0.046772466350733385, "market_dynamics": 2.702133, "expectation": {"probability": 98.7263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113741.414063, "high": 113781.085938, "low": 113736.455633, "close": 113781.085938, "volume": 60476}, "trend_line": 113003.129427, "activity_lines": {"activity_5": 113714.967709, "activity_10": 113610.820171, "activity_20": 113428.472508, "activity_30": 113254.963777}, "trend_signal": 1, "fair_value": 108930.197066, "relative_strength": -36.333309, "rate_of_change": 0.04676258839960596, "market_dynamics": 3.108195, "expectation": {"probability": 98.7277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113781.085938, "high": 113810.833718, "low": 113771.169078, "close": 113791.0, "volume": 44578}, "trend_line": 113054.319792, "activity_lines": {"activity_5": 113753.801563, "activity_10": 113660.116762, "activity_20": 113478.639509, "activity_30": 113305.794137}, "trend_signal": 1, "fair_value": 108996.275641, "relative_strength": -38.446522, "rate_of_change": 0.04529995342567625, "market_dynamics": 3.146567, "expectation": {"probability": 98.7291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113790.997204, "high": 113860.414063, "low": 113790.997204, "close": 113860.414063, "volume": 16994}, "trend_line": 113106.027865, "activity_lines": {"activity_5": 113799.202084, "activity_10": 113712.177415, "activity_20": 113530.509375, "activity_30": 113357.800219}, "trend_signal": 1, "fair_value": 109062.171224, "relative_strength": -36.019784, "rate_of_change": 0.04573737040312598, "market_dynamics": 2.772547, "expectation": {"probability": 98.7305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113875.291571, "high": 113957.734375, "low": 113865.374712, "close": 113957.734375, "volume": 32140}, "trend_line": 113159.673698, "activity_lines": {"activity_5": 113860.792188, "activity_10": 113772.160512, "activity_20": 113586.596615, "activity_30": 113412.749026}, "trend_signal": 1, "fair_value": 109128.345253, "relative_strength": -40.093345, "rate_of_change": 0.04742968523661037, "market_dynamics": 2.726458, "expectation": {"probability": 98.7319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113962.703173, "high": 113982.578125, "low": 113962.703173, "close": 113982.578125, "volume": 9803}, "trend_line": 113212.678386, "activity_lines": {"activity_5": 113912.54375, "activity_10": 113825.927131, "activity_20": 113640.19096, "activity_30": 113465.839634}, "trend_signal": 1, "fair_value": 109194.301733, "relative_strength": -42.478329, "rate_of_change": 0.04684061580228621, "market_dynamics": 2.568105, "expectation": {"probability": 98.7333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113987.546851, "high": 114047.171875, "low": 113982.578125, "close": 114047.171875, "volume": 35384}, "trend_line": 113266.203646, "activity_lines": {"activity_5": 113970.080208, "activity_10": 113881.276563, "activity_20": 113695.217448, "activity_30": 113519.677924}, "trend_signal": 1, "fair_value": 109260.138422, "relative_strength": -45.675672, "rate_of_change": 0.04727850340003428, "market_dynamics": 2.712648, "expectation": {"probability": 98.7347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114062.078125, "high": 114101.828101, "low": 114052.140673, "close": 114096.859375, "volume": 22515}, "trend_line": 113319.588542, "activity_lines": {"activity_5": 114026.440104, "activity_10": 113935.043892, "activity_20": 113749.902084, "activity_30": 113573.268616}, "trend_signal": 1, "fair_value": 109325.885517, "relative_strength": -38.427707, "rate_of_change": 0.04713223740318103, "market_dynamics": 2.892337, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114101.82822, "high": 114164.498329, "low": 114101.82822, "close": 114159.523438, "volume": 27892}, "trend_line": 113372.022136, "activity_lines": {"activity_5": 114083.297396, "activity_10": 113990.124148, "activity_20": 113805.49282, "activity_30": 113627.457964}, "trend_signal": 1, "fair_value": 109391.437751, "relative_strength": -36.466893, "rate_of_change": 0.04627054746194059, "market_dynamics": 3.103633, "expectation": {"probability": 98.7375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114174.45889, "high": 114244.160345, "low": 114169.48028, "close": 114234.203125, "volume": 23534}, "trend_line": 113426.454167, "activity_lines": {"activity_5": 114145.107292, "activity_10": 114048.912216, "activity_20": 113863.070201, "activity_30": 113683.082544}, "trend_signal": 1, "fair_value": 109457.311699, "relative_strength": -38.854465, "rate_of_change": 0.048011872748205696, "market_dynamics": 3.480295, "expectation": {"probability": 98.7389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114264.070313, "high": 114283.984375, "low": 114244.154203, "close": 114264.070313, "volume": 22064}, "trend_line": 113480.408854, "activity_lines": {"activity_5": 114198.441667, "activity_10": 114103.162216, "activity_20": 113918.221987, "activity_30": 113737.122295}, "trend_signal": 1, "fair_value": 109522.717749, "relative_strength": -34.104234, "rate_of_change": 0.04756799231381404, "market_dynamics": 3.880315, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114279.004094, "high": 114318.830172, "low": 114259.086859, "close": 114313.851563, "volume": 27275}, "trend_line": 113533.077865, "activity_lines": {"activity_5": 114249.603646, "activity_10": 114157.050853, "activity_20": 113972.890328, "activity_30": 113790.892793}, "trend_signal": 1, "fair_value": 109588.191707, "relative_strength": -32.342657, "rate_of_change": 0.04641242619046919, "market_dynamics": 4.379139, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114318.83389, "high": 114378.572359, "low": 114318.83389, "close": 114373.59375, "volume": 23586}, "trend_line": 113586.853646, "activity_lines": {"activity_5": 114302.901042, "activity_10": 114212.115057, "activity_20": 114027.965476, "activity_30": 113845.119624}, "trend_signal": 1, "fair_value": 109653.483474, "relative_strength": -36.853687, "rate_of_change": 0.04736573870035274, "market_dynamics": 4.758541, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114388.537015, "high": 114449.398438, "low": 114388.537015, "close": 114449.398438, "volume": 18067}, "trend_line": 113641.845052, "activity_lines": {"activity_5": 114363.017709, "activity_10": 114270.369318, "activity_20": 114084.904353, "activity_30": 113900.767675}, "trend_signal": 1, "fair_value": 109718.664614, "relative_strength": -39.209931, "rate_of_change": 0.0484135304701589, "market_dynamics": 5.197621, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114454.385489, "high": 114524.239511, "low": 114449.395979, "close": 114519.25, "volume": 26340}, "trend_line": 113694.575, "activity_lines": {"activity_5": 114427.093229, "activity_10": 114330.615057, "activity_20": 114143.131697, "activity_30": 113957.374446}, "trend_signal": 1, "fair_value": 109783.759766, "relative_strength": -40.85867, "rate_of_change": 0.04640011606276263, "market_dynamics": 5.570505, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114539.208261, "high": 114604.070313, "low": 114524.239729, "close": 114604.070313, "volume": 24428}, "trend_line": 113748.328906, "activity_lines": {"activity_5": 114500.439063, "activity_10": 114396.073296, "activity_20": 114203.952121, "activity_30": 114016.051563}, "trend_signal": 1, "fair_value": 109849.241537, "relative_strength": -40.921069, "rate_of_change": 0.047279218027771415, "market_dynamics": 5.630959, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114609.0625, "high": 114629.023438, "low": 114584.117188, "close": 114629.023438, "volume": 70392}, "trend_line": 113803.241927, "activity_lines": {"activity_5": 114559.435938, "activity_10": 114454.768608, "activity_20": 114261.5282, "activity_30": 114072.870565}, "trend_signal": 1, "fair_value": 109914.757713, "relative_strength": -47.020599, "rate_of_change": 0.04827589251476357, "market_dynamics": 5.802348, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114619.041739, "high": 114665.0, "low": 114614.052228, "close": 114665.0, "volume": 67785}, "trend_line": 113857.613281, "activity_lines": {"activity_5": 114609.413542, "activity_10": 114509.425995, "activity_20": 114316.979465, "activity_30": 114128.46786}, "trend_signal": 1, "fair_value": 109979.782452, "relative_strength": -45.987732, "rate_of_change": 0.04777663015512296, "market_dynamics": 5.796704, "expectation": {"probability": 98.7403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114670.0, "high": 114870.0, "low": 114640.0, "close": 114650.0, "volume": 32510}, "trend_line": 113909.842448, "activity_lines": {"activity_5": 114634.964063, "activity_10": 114551.026279, "activity_20": 114365.656585, "activity_30": 114179.589584}, "trend_signal": 1, "fair_value": 110044.302785, "relative_strength": -47.414893, "rate_of_change": 0.04587235363093057, "market_dynamics": 5.033759, "expectation": {"probability": 98.7533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114685.0, "high": 114740.0, "low": 114685.0, "close": 114740.0, "volume": 31044}, "trend_line": 113963.592969, "activity_lines": {"activity_5": 114677.141146, "activity_10": 114600.072443, "activity_20": 114417.98445, "activity_30": 114233.148135}, "trend_signal": 1, "fair_value": 110108.834936, "relative_strength": -50.313554, "rate_of_change": 0.04718689785261201, "market_dynamics": 4.478203, "expectation": {"probability": 98.0552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f5787f-fba9-45ce-9672-26bea9c1f901/", "share_image": "https://sharemaestro.com/terminal/15f5787f-fba9-45ce-9672-26bea9c1f901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}