{"ticker": {"uuid": "15f59fcc-3f28-44d2-b034-5770eff14e36", "symbol": "ASL", "name": "Andean Silver Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASL fell 6.12%, moving from 1.96 to 1.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.42 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.84"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.82, "close": 1.84, "volume": 2463877}, "trend_line": 2.087167, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.017273, "activity_20": 2.03419, "activity_30": 2.04229}, "trend_signal": 0, "fair_value": 1.126603, "relative_strength": -5.415235, "rate_of_change": -0.5874255775184533, "market_dynamics": -0.309583, "expectation": {"probability": 55.672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 13058}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295273, "activity_20": 0.295024, "activity_30": 0.292495}, "trend_signal": 1, "fair_value": 0.215104, "relative_strength": 10.077952, "rate_of_change": 0.0, "market_dynamics": -0.711229, "expectation": {"probability": 32.4423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 33647}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.292182, "activity_20": 0.2935, "activity_30": 0.291516}, "trend_signal": 0, "fair_value": 0.215722, "relative_strength": 7.989523, "rate_of_change": 0.0572084351425212, "market_dynamics": -0.900421, "expectation": {"probability": 30.1496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 400117}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.293727, "activity_20": 0.294143, "activity_30": 0.29214}, "trend_signal": 0, "fair_value": 0.216582, "relative_strength": 15.995911, "rate_of_change": 0.17221604157984124, "market_dynamics": -0.8422, "expectation": {"probability": 33.0517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.235, "close": 0.265, "volume": 259028}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.288364, "activity_20": 0.291333, "activity_30": 0.290473}, "trend_signal": 0, "fair_value": 0.217071, "relative_strength": 4.028118, "rate_of_change": -0.22899739713168724, "market_dynamics": -0.907992, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 100325}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.281455, "activity_20": 0.287619, "activity_30": 0.288204}, "trend_signal": 0, "fair_value": 0.21745, "relative_strength": -0.37751, "rate_of_change": -0.3446291273645869, "market_dynamics": -0.931118, "expectation": {"probability": 26.9162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 343835}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.273909, "activity_20": 0.283595, "activity_30": 0.285677}, "trend_signal": 0, "fair_value": 0.217772, "relative_strength": -5.294718, "rate_of_change": -0.8071460436356854, "market_dynamics": -0.782043, "expectation": {"probability": 25.724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 26487}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.268, "activity_20": 0.279762, "activity_30": 0.283301}, "trend_signal": 0, "fair_value": 0.218088, "relative_strength": -4.244031, "rate_of_change": -0.5808257766714432, "market_dynamics": -1.053212, "expectation": {"probability": 26.6314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.263, "activity_20": 0.276119, "activity_30": 0.281032}, "trend_signal": 0, "fair_value": 0.218398, "relative_strength": -6.23033, "rate_of_change": -0.4677960633593655, "market_dynamics": -1.119603, "expectation": {"probability": 25.4637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 87908}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.258909, "activity_20": 0.272905, "activity_30": 0.278849}, "trend_signal": 0, "fair_value": 0.218702, "relative_strength": -3.845287, "rate_of_change": -0.6458022851465577, "market_dynamics": -1.081903, "expectation": {"probability": 24.1987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 552597}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259364, "activity_20": 0.271857, "activity_30": 0.278075}, "trend_signal": 0, "fair_value": 0.21919, "relative_strength": 3.451287, "rate_of_change": -0.3546099290779948, "market_dynamics": -1.060043, "expectation": {"probability": 23.8002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 48175}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259455, "activity_20": 0.270524, "activity_30": 0.277043}, "trend_signal": 0, "fair_value": 0.219623, "relative_strength": 2.22527, "rate_of_change": 0.23736654804269505, "market_dynamics": -1.056179, "expectation": {"probability": 28.7809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 120749}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255273, "activity_20": 0.266952, "activity_30": 0.274355}, "trend_signal": 0, "fair_value": 0.219813, "relative_strength": -9.071728, "rate_of_change": 0.11822471216009409, "market_dynamics": -1.068148, "expectation": {"probability": 23.6631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 169673}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.247182, "activity_20": 0.26119, "activity_30": 0.270032}, "trend_signal": 0, "fair_value": 0.219769, "relative_strength": -17.012064, "rate_of_change": -0.7092198581560094, "market_dynamics": -1.109868, "expectation": {"probability": 24.4283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 212633}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.243364, "activity_20": 0.257119, "activity_30": 0.266806}, "trend_signal": 0, "fair_value": 0.219862, "relative_strength": -10.624205, "rate_of_change": -0.5357142857142861, "market_dynamics": -1.234656, "expectation": {"probability": 19.6311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 25000}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.239273, "activity_20": 0.25281, "activity_30": 0.263355}, "trend_signal": 0, "fair_value": 0.219909, "relative_strength": -14.729441, "rate_of_change": -0.7780969479353788, "market_dynamics": -1.251718, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 352776}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.233, "activity_20": 0.247286, "activity_30": 0.259075}, "trend_signal": 0, "fair_value": 0.21982, "relative_strength": -20.594825, "rate_of_change": -0.96477800335103, "market_dynamics": -1.165732, "expectation": {"probability": 25.5278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 34183}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.226, "activity_10": 0.232909, "activity_20": 0.245238, "activity_30": 0.256903}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": -10.655406, "rate_of_change": -0.6091344590323181, "market_dynamics": -1.105287, "expectation": {"probability": 20.4057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 65947}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231182, "activity_20": 0.242524, "activity_30": 0.254194}, "trend_signal": 0, "fair_value": 0.220088, "relative_strength": -14.40528, "rate_of_change": -1.3481617647058937, "market_dynamics": -1.010053, "expectation": {"probability": 25.2183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.205, "close": 0.26, "volume": 558811}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.239, "activity_10": 0.235273, "activity_20": 0.243, "activity_30": 0.253656}, "trend_signal": 0, "fair_value": 0.220439, "relative_strength": -3.806075, "rate_of_change": -0.5590069055986411, "market_dynamics": -0.491349, "expectation": {"probability": 21.6611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 1118277}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.241909, "activity_20": 0.245095, "activity_30": 0.254183}, "trend_signal": 0, "fair_value": 0.220913, "relative_strength": 0.192478, "rate_of_change": -0.4369774353247164, "market_dynamics": 0.077182, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.235, "volume": 879668}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.241182, "activity_20": 0.2435, "activity_30": 0.252204}, "trend_signal": 0, "fair_value": 0.221034, "relative_strength": -16.972336, "rate_of_change": -0.7528221420048413, "market_dynamics": 0.477619, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 286453}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.244636, "activity_20": 0.244024, "activity_30": 0.251645}, "trend_signal": 0, "fair_value": 0.221325, "relative_strength": -10.496433, "rate_of_change": -0.31630807040699116, "market_dynamics": 0.807703, "expectation": {"probability": 29.7636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.235, "close": 0.27, "volume": 454121}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.250545, "activity_20": 0.246071, "activity_30": 0.252108}, "trend_signal": 0, "fair_value": 0.221737, "relative_strength": -6.145038, "rate_of_change": 0.0, "market_dynamics": 0.823548, "expectation": {"probability": 32.6579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 450528}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.25, "activity_20": 0.245405, "activity_30": 0.250634}, "trend_signal": 0, "fair_value": 0.221891, "relative_strength": -15.185235, "rate_of_change": -0.5071661473254778, "market_dynamics": 0.584281, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 508033}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.251091, "activity_20": 0.24581, "activity_30": 0.249892}, "trend_signal": 0, "fair_value": 0.222125, "relative_strength": -11.509696, "rate_of_change": -0.2550669216061295, "market_dynamics": 0.570832, "expectation": {"probability": 33.8327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 734748}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.246273, "activity_20": 0.243381, "activity_30": 0.247258}, "trend_signal": 0, "fair_value": 0.222107, "relative_strength": -20.972672, "rate_of_change": -1.5335482856847116, "market_dynamics": 0.512811, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 408864}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.237636, "activity_20": 0.23919, "activity_30": 0.243591}, "trend_signal": 0, "fair_value": 0.221926, "relative_strength": -29.012352, "rate_of_change": -1.2977304318370206, "market_dynamics": 0.221397, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 2538613}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.237, "activity_20": 0.239048, "activity_30": 0.24272}, "trend_signal": 0, "fair_value": 0.222073, "relative_strength": -15.923811, "rate_of_change": -0.788954635108482, "market_dynamics": 0.317386, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 2802827}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236182, "activity_20": 0.238952, "activity_30": 0.241978}, "trend_signal": 0, "fair_value": 0.222218, "relative_strength": -14.927826, "rate_of_change": -0.7952286282306171, "market_dynamics": 0.360626, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 5085061}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.242091, "activity_20": 0.242238, "activity_30": 0.243624}, "trend_signal": 0, "fair_value": 0.22264, "relative_strength": -2.512228, "rate_of_change": -0.33386773547094206, "market_dynamics": 0.654168, "expectation": {"probability": 33.6008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 2120022}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.248909, "activity_20": 0.245976, "activity_30": 0.245645}, "trend_signal": 0, "fair_value": 0.223095, "relative_strength": -0.282858, "rate_of_change": 0.0, "market_dynamics": 1.060185, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 2856258}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.254909, "activity_20": 0.249643, "activity_30": 0.247667}, "trend_signal": 0, "fair_value": 0.223543, "relative_strength": -1.335755, "rate_of_change": 0.0667559426864037, "market_dynamics": 1.299628, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.305, "volume": 2373512}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.285, "activity_10": 0.265, "activity_20": 0.2555, "activity_30": 0.25129}, "trend_signal": 1, "fair_value": 0.22418, "relative_strength": 5.830514, "rate_of_change": 0.06711328481350964, "market_dynamics": 1.570898, "expectation": {"probability": 32.8843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 613691}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.272636, "activity_20": 0.259976, "activity_30": 0.254258}, "trend_signal": 1, "fair_value": 0.224729, "relative_strength": 4.413748, "rate_of_change": 0.40160642570281163, "market_dynamics": 1.482121, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305, "high": 0.4, "low": 0.305, "close": 0.375, "volume": 3124303}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.293818, "activity_20": 0.271762, "activity_30": 0.262323}, "trend_signal": 1, "fair_value": 0.225885, "relative_strength": 30.422348, "rate_of_change": 1.6000000000000014, "market_dynamics": 1.648471, "expectation": {"probability": 32.8746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 2558041}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.326364, "activity_20": 0.289976, "activity_30": 0.274968}, "trend_signal": 1, "fair_value": 0.227595, "relative_strength": 52.523596, "rate_of_change": 2.624803149606291, "market_dynamics": 1.697673, "expectation": {"probability": 34.1829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.465, "close": 0.51, "volume": 4945434}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.365636, "activity_20": 0.312762, "activity_30": 0.291054}, "trend_signal": 1, "fair_value": 0.229735, "relative_strength": 73.339063, "rate_of_change": 3.3245481783271407, "market_dynamics": 1.771392, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.47, "close": 0.5, "volume": 1625186}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.397455, "activity_20": 0.33331, "activity_30": 0.305935}, "trend_signal": 1, "fair_value": 0.231767, "relative_strength": 67.506098, "rate_of_change": 3.0943107602855973, "market_dynamics": 1.90246, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.435, "close": 0.495, "volume": 1824682}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.423636, "activity_20": 0.352095, "activity_30": 0.319957}, "trend_signal": 1, "fair_value": 0.233731, "relative_strength": 68.484254, "rate_of_change": 2.9409328440181968, "market_dynamics": 1.777594, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 1467090}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.446091, "activity_20": 0.370238, "activity_30": 0.333774}, "trend_signal": 1, "fair_value": 0.235704, "relative_strength": 68.368173, "rate_of_change": 2.6823354896040623, "market_dynamics": 1.648229, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.47, "close": 0.57, "volume": 3951863}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.523, "activity_10": 0.477182, "activity_20": 0.393976, "activity_30": 0.351613}, "trend_signal": 1, "fair_value": 0.238162, "relative_strength": 87.615035, "rate_of_change": 3.464054514480422, "market_dynamics": 1.581884, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.56, "close": 0.66, "volume": 3558034}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.519364, "activity_20": 0.42469, "activity_30": 0.374602}, "trend_signal": 1, "fair_value": 0.241241, "relative_strength": 109.57786, "rate_of_change": 4.610313270786735, "market_dynamics": 1.627668, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66, "high": 0.795, "low": 0.61, "close": 0.795, "volume": 3677391}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.579182, "activity_20": 0.466333, "activity_30": 0.405398}, "trend_signal": 1, "fair_value": 0.245254, "relative_strength": 143.286566, "rate_of_change": 6.0859327534808605, "market_dynamics": 1.726004, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.71, "close": 0.785, "volume": 5483327}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.715, "activity_10": 0.628273, "activity_20": 0.504524, "activity_30": 0.434301}, "trend_signal": 1, "fair_value": 0.249137, "relative_strength": 136.142868, "rate_of_change": 5.48961424332343, "market_dynamics": 1.907417, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.765, "high": 0.825, "low": 0.685, "close": 0.705, "volume": 3221270}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.653909, "activity_20": 0.5325, "activity_30": 0.456849}, "trend_signal": 1, "fair_value": 0.252393, "relative_strength": 107.797492, "rate_of_change": 4.500703234880454, "market_dynamics": 1.804838, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.62, "close": 0.74, "volume": 3953350}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.679909, "activity_20": 0.561643, "activity_30": 0.480624}, "trend_signal": 1, "fair_value": 0.255851, "relative_strength": 108.724343, "rate_of_change": 4.7555854643337785, "market_dynamics": 1.747464, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.645, "close": 0.665, "volume": 3164155}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.687, "activity_20": 0.581167, "activity_30": 0.498419}, "trend_signal": 1, "fair_value": 0.258732, "relative_strength": 86.970511, "rate_of_change": 3.6400825352612154, "market_dynamics": 1.468476, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.665, "high": 0.835, "low": 0.665, "close": 0.81, "volume": 1987782}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.717636, "activity_20": 0.612286, "activity_30": 0.524656}, "trend_signal": 1, "fair_value": 0.262587, "relative_strength": 120.48661, "rate_of_change": 4.793557680626187, "market_dynamics": 1.214127, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.82, "high": 0.875, "low": 0.77, "close": 0.79, "volume": 1887235}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.739, "activity_20": 0.638786, "activity_30": 0.548355}, "trend_signal": 1, "fair_value": 0.26625, "relative_strength": 110.6681, "rate_of_change": 4.179649700591709, "market_dynamics": 1.104315, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.755, "close": 0.825, "volume": 2069524}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.761364, "activity_20": 0.666, "activity_30": 0.573172}, "trend_signal": 1, "fair_value": 0.270103, "relative_strength": 113.123104, "rate_of_change": 4.163667042897084, "market_dynamics": 0.966922, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.855, "high": 1.04, "low": 0.835, "close": 1.03, "volume": 5169687}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.815091, "activity_20": 0.710119, "activity_30": 0.610032}, "trend_signal": 1, "fair_value": 0.275308, "relative_strength": 152.822787, "rate_of_change": 5.777612080223784, "market_dynamics": 1.197778, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.05, "high": 1.075, "low": 0.845, "close": 0.845, "volume": 4697775}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.826818, "activity_20": 0.733048, "activity_30": 0.633247}, "trend_signal": 1, "fair_value": 0.279184, "relative_strength": 102.157194, "rate_of_change": 4.053449636929131, "market_dynamics": 1.216266, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.7, "close": 0.74, "volume": 4291421}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.816091, "activity_20": 0.743286, "activity_30": 0.648419}, "trend_signal": 1, "fair_value": 0.282297, "relative_strength": 74.600906, "rate_of_change": 3.103402511325525, "market_dynamics": 1.004538, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.655, "close": 0.75, "volume": 2426558}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.808182, "activity_20": 0.752405, "activity_30": 0.663226}, "trend_signal": 1, "fair_value": 0.285436, "relative_strength": 72.936986, "rate_of_change": 3.2660902977905892, "market_dynamics": 0.61902, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.565, "close": 0.65, "volume": 3046856}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.746, "activity_10": 0.782727, "activity_20": 0.749833, "activity_30": 0.670484}, "trend_signal": 1, "fair_value": 0.287867, "relative_strength": 50.799887, "rate_of_change": 2.480558139534891, "market_dynamics": -0.021795, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.635, "close": 0.76, "volume": 1859557}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.778273, "activity_20": 0.756429, "activity_30": 0.683978}, "trend_signal": 1, "fair_value": 0.290993, "relative_strength": 68.632051, "rate_of_change": 3.2677780742983837, "market_dynamics": -0.515011, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.69, "close": 0.85, "volume": 4732853}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.789818, "activity_20": 0.770119, "activity_30": 0.702118}, "trend_signal": 1, "fair_value": 0.294671, "relative_strength": 82.997704, "rate_of_change": 3.809026550850599, "market_dynamics": -0.597086, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.885, "high": 1.03, "low": 0.8, "close": 1.0, "volume": 5318824}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.825273, "activity_20": 0.796476, "activity_30": 0.728538}, "trend_signal": 1, "fair_value": 0.299281, "relative_strength": 107.336077, "rate_of_change": 4.290093141405578, "market_dynamics": -0.360589, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.025, "high": 1.04, "low": 0.845, "close": 0.945, "volume": 4269913}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.847273, "activity_20": 0.815214, "activity_30": 0.749774}, "trend_signal": 1, "fair_value": 0.303474, "relative_strength": 92.692096, "rate_of_change": 3.815969589158112, "market_dynamics": -0.11027, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.92, "high": 1.15, "low": 0.89, "close": 1.08, "volume": 7988442}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.976, "activity_10": 0.891, "activity_20": 0.844667, "activity_30": 0.778204}, "trend_signal": 1, "fair_value": 0.308484, "relative_strength": 111.295365, "rate_of_change": 4.197186755571809, "market_dynamics": 0.319162, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.13, "high": 1.195, "low": 1.11, "close": 1.13, "volume": 5262542}, "trend_line": 0.6945, "activity_lines": {"activity_5": 1.043667, "activity_10": 0.939182, "activity_20": 0.876119, "activity_30": 0.808129}, "trend_signal": 1, "fair_value": 0.31375, "relative_strength": 111.532745, "rate_of_change": 4.253137726726189, "market_dynamics": 0.603831, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.125, "high": 1.265, "low": 1.1, "close": 1.245, "volume": 3446361}, "trend_line": 0.726667, "activity_lines": {"activity_5": 1.125, "activity_10": 1.006455, "activity_20": 0.915857, "activity_30": 0.843645}, "trend_signal": 1, "fair_value": 0.320096, "relative_strength": 125.435335, "rate_of_change": 4.631677465802728, "market_dynamics": 0.722264, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.105, "close": 1.11, "volume": 3515495}, "trend_line": 0.7535, "activity_lines": {"activity_5": 1.135, "activity_10": 1.041909, "activity_20": 0.939952, "activity_30": 0.868376}, "trend_signal": 1, "fair_value": 0.325737, "relative_strength": 96.998671, "rate_of_change": 3.692612985039915, "market_dynamics": 0.812239, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.055, "close": 1.09, "volume": 3575883}, "trend_line": 0.78, "activity_lines": {"activity_5": 1.131, "activity_10": 1.067, "activity_20": 0.960643, "activity_30": 0.890086}, "trend_signal": 1, "fair_value": 0.331282, "relative_strength": 86.803967, "rate_of_change": 3.516921035169221, "market_dynamics": 0.680372, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.105, "high": 1.36, "low": 1.1, "close": 1.35, "volume": 8479809}, "trend_line": 0.8125, "activity_lines": {"activity_5": 1.204, "activity_10": 1.133182, "activity_20": 1.004643, "activity_30": 0.92686}, "trend_signal": 1, "fair_value": 0.338526, "relative_strength": 121.537392, "rate_of_change": 4.1666666666666625, "market_dynamics": 0.823862, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.395, "close": 1.44, "volume": 7965667}, "trend_line": 0.8455, "activity_lines": {"activity_5": 1.289, "activity_10": 1.203, "activity_20": 1.054143, "activity_30": 0.967344}, "trend_signal": 1, "fair_value": 0.346378, "relative_strength": 129.862793, "rate_of_change": 4.061538461538465, "market_dynamics": 1.04633, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.45, "high": 1.455, "low": 1.285, "close": 1.325, "volume": 5122155}, "trend_line": 0.872667, "activity_lines": {"activity_5": 1.315, "activity_10": 1.239545, "activity_20": 1.089357, "activity_30": 0.99828}, "trend_signal": 1, "fair_value": 0.353526, "relative_strength": 107.079714, "rate_of_change": 3.213128326434055, "market_dynamics": 1.216602, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.345, "high": 1.36, "low": 1.105, "close": 1.13, "volume": 4784564}, "trend_line": 0.893667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.232, "activity_20": 1.102857, "activity_30": 1.014882}, "trend_signal": 1, "fair_value": 0.359423, "relative_strength": 68.487327, "rate_of_change": 2.4064161931183397, "market_dynamics": 1.221946, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.08, "high": 1.095, "low": 0.9, "close": 0.93, "volume": 7946281}, "trend_line": 0.908167, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.185727, "activity_20": 1.095786, "activity_30": 1.017226}, "trend_signal": 1, "fair_value": 0.364071, "relative_strength": 36.297021, "rate_of_change": 1.6225283019290135, "market_dynamics": 0.848213, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.94, "high": 1.075, "low": 0.935, "close": 1.005, "volume": 4550841}, "trend_line": 0.925, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.153364, "activity_20": 1.09519, "activity_30": 1.023473}, "trend_signal": 1, "fair_value": 0.369199, "relative_strength": 42.486293, "rate_of_change": 1.8535137259997443, "market_dynamics": 0.239962, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.975, "close": 1.04, "volume": 3618122}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.039667, "activity_10": 1.128727, "activity_20": 1.097071, "activity_30": 1.030892}, "trend_signal": 1, "fair_value": 0.374551, "relative_strength": 43.858936, "rate_of_change": 1.693729729729728, "market_dynamics": -0.285829, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.045, "high": 1.11, "low": 0.98, "close": 1.035, "volume": 4119953}, "trend_line": 0.953167, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.104818, "activity_20": 1.098429, "activity_30": 1.036978}, "trend_signal": 1, "fair_value": 0.379904, "relative_strength": 40.752451, "rate_of_change": 1.3288443200409874, "market_dynamics": -0.648591, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.04, "high": 1.095, "low": 0.98, "close": 0.99, "volume": 3880051}, "trend_line": 0.959667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.076545, "activity_20": 1.094595, "activity_30": 1.039355}, "trend_signal": 1, "fair_value": 0.385064, "relative_strength": 34.06858, "rate_of_change": 0.6819371631623904, "market_dynamics": -0.936665, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 0.9925, "low": 0.82, "close": 0.825, "volume": 3572350}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.951667, "activity_10": 1.020455, "activity_20": 1.073857, "activity_30": 1.030667}, "trend_signal": 0, "fair_value": 0.389135, "relative_strength": 13.225156, "rate_of_change": 0.13890234841876584, "market_dynamics": -1.118975, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.82, "high": 0.885, "low": 0.79, "close": 0.825, "volume": 1332857}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.969182, "activity_20": 1.052762, "activity_30": 1.021892}, "trend_signal": 0, "fair_value": 0.393205, "relative_strength": 9.062688, "rate_of_change": 0.41623309053069757, "market_dynamics": -1.229782, "expectation": {"probability": 33.4272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.805, "high": 0.885, "low": 0.795, "close": 0.885, "volume": 1324827}, "trend_line": 0.969833, "activity_lines": {"activity_5": 0.881, "activity_10": 0.938364, "activity_20": 1.036548, "activity_30": 1.016731}, "trend_signal": 0, "fair_value": 0.397628, "relative_strength": 15.332634, "rate_of_change": 0.500829015544039, "market_dynamics": -1.284307, "expectation": {"probability": 33.8847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.83, "close": 0.95, "volume": 3737450}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.929455, "activity_20": 1.025929, "activity_30": 1.015452}, "trend_signal": 0, "fair_value": 0.402436, "relative_strength": 21.119088, "rate_of_change": 0.9795500874892961, "market_dynamics": -1.223226, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.905, "close": 1.045, "volume": 4379143}, "trend_line": 0.987167, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.944636, "activity_20": 1.023881, "activity_30": 1.019688}, "trend_signal": 0, "fair_value": 0.407885, "relative_strength": 30.420892, "rate_of_change": 0.7999321987516002, "market_dynamics": -1.01234, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.025, "high": 1.07, "low": 0.96, "close": 1.01, "volume": 3862436}, "trend_line": 0.9945, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.955, "activity_20": 1.018286, "activity_30": 1.021161}, "trend_signal": 0, "fair_value": 0.413205, "relative_strength": 22.292113, "rate_of_change": 0.7428327729755992, "market_dynamics": -0.875767, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.175, "low": 0.955, "close": 1.145, "volume": 4073372}, "trend_line": 1.005167, "activity_lines": {"activity_5": 1.045667, "activity_10": 0.988455, "activity_20": 1.025238, "activity_30": 1.030871}, "trend_signal": 0, "fair_value": 0.419359, "relative_strength": 33.931323, "rate_of_change": 1.072599296128695, "market_dynamics": -0.650631, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.04, "close": 1.175, "volume": 4739256}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.024818, "activity_20": 1.034738, "activity_30": 1.041828}, "trend_signal": 1, "fair_value": 0.425737, "relative_strength": 35.01413, "rate_of_change": 0.48081562566221214, "market_dynamics": -0.402287, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.07, "close": 1.16, "volume": 4767010}, "trend_line": 1.0205, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.056, "activity_20": 1.042595, "activity_30": 1.051505}, "trend_signal": 1, "fair_value": 0.431891, "relative_strength": 30.158875, "rate_of_change": 1.039603960396035, "market_dynamics": -0.153151, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.14, "close": 1.155, "volume": 4316273}, "trend_line": 1.034333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.084, "activity_20": 1.050381, "activity_30": 1.060183}, "trend_signal": 1, "fair_value": 0.438013, "relative_strength": 31.168853, "rate_of_change": 1.3555120039196458, "market_dynamics": 0.229055, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.12, "high": 1.165, "low": 0.98, "close": 0.98, "volume": 2894118}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.077182, "activity_20": 1.041286, "activity_30": 1.056677}, "trend_signal": 0, "fair_value": 0.443045, "relative_strength": 11.291639, "rate_of_change": 0.7412506417179081, "market_dynamics": 0.272323, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.015, "high": 1.045, "low": 0.955, "close": 0.975, "volume": 3073383}, "trend_line": 1.052833, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.066636, "activity_20": 1.032238, "activity_30": 1.052355}, "trend_signal": 0, "fair_value": 0.448141, "relative_strength": 12.169411, "rate_of_change": 1.0396353166986438, "market_dynamics": 0.185344, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.905, "close": 1.11, "volume": 5057748}, "trend_line": 1.0645, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.077909, "activity_20": 1.037833, "activity_30": 1.056043}, "trend_signal": 0, "fair_value": 0.454103, "relative_strength": 27.958017, "rate_of_change": 1.1081529549320828, "market_dynamics": 0.201497, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.1, "close": 1.23, "volume": 4778053}, "trend_line": 1.077167, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.106909, "activity_20": 1.056429, "activity_30": 1.06672}, "trend_signal": 0, "fair_value": 0.460865, "relative_strength": 36.73915, "rate_of_change": 1.1899483325504918, "market_dynamics": 0.233481, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.23, "high": 1.365, "low": 1.18, "close": 1.345, "volume": 4436802}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.193667, "activity_10": 1.151727, "activity_20": 1.086429, "activity_30": 1.084}, "trend_signal": 0, "fair_value": 0.468333, "relative_strength": 45.814837, "rate_of_change": 1.0676153279853602, "market_dynamics": 0.561006, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.33, "high": 1.33, "low": 0.95, "close": 0.96, "volume": 6005972}, "trend_line": 1.089167, "activity_lines": {"activity_5": 1.137667, "activity_10": 1.121091, "activity_20": 1.078738, "activity_30": 1.075699}, "trend_signal": 0, "fair_value": 0.473109, "relative_strength": 7.276884, "rate_of_change": 0.04592772629279154, "market_dynamics": 0.692966, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.88, "high": 0.985, "low": 0.815, "close": 0.94, "volume": 6707090}, "trend_line": 1.0845, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.087727, "activity_20": 1.069, "activity_30": 1.066075}, "trend_signal": 0, "fair_value": 0.477917, "relative_strength": 4.324921, "rate_of_change": -0.4284926003083069, "market_dynamics": 0.583705, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.98, "high": 1.045, "low": 0.94, "close": 0.955, "volume": 4324986}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.022333, "activity_10": 1.060818, "activity_20": 1.061, "activity_30": 1.05772}, "trend_signal": 0, "fair_value": 0.482853, "relative_strength": 2.699327, "rate_of_change": -0.5378515444905465, "market_dynamics": 0.244018, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.905, "close": 0.94, "volume": 2016866}, "trend_line": 1.0685, "activity_lines": {"activity_5": 0.973667, "activity_10": 1.035182, "activity_20": 1.051976, "activity_30": 1.048774}, "trend_signal": 0, "fair_value": 0.487756, "relative_strength": -1.631924, "rate_of_change": -0.9425522427218072, "market_dynamics": -0.275626, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.985, "high": 1.08, "low": 0.94, "close": 0.97, "volume": 7124150}, "trend_line": 1.063833, "activity_lines": {"activity_5": 0.954333, "activity_10": 1.019, "activity_20": 1.046262, "activity_30": 1.042419}, "trend_signal": 0, "fair_value": 0.493013, "relative_strength": -2.489815, "rate_of_change": -0.4367805334581166, "market_dynamics": -0.429533, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.975, "high": 1.04, "low": 0.935, "close": 0.975, "volume": 3312059}, "trend_line": 1.06, "activity_lines": {"activity_5": 0.961667, "activity_10": 1.007091, "activity_20": 1.041119, "activity_30": 1.036688}, "trend_signal": 0, "fair_value": 0.498333, "relative_strength": -2.423369, "rate_of_change": -0.36030091189124375, "market_dynamics": -0.738643, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.82, "close": 0.845, "volume": 3513389}, "trend_line": 1.043167, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.971636, "activity_20": 1.022881, "activity_30": 1.022817}, "trend_signal": 0, "fair_value": 0.502821, "relative_strength": -16.567718, "rate_of_change": -1.5880188679245375, "market_dynamics": -0.944081, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 0.975, "low": 0.85, "close": 0.945, "volume": 3342956}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.956727, "activity_20": 1.014071, "activity_30": 1.016484}, "trend_signal": 0, "fair_value": 0.507949, "relative_strength": -7.054515, "rate_of_change": -1.5817218144362273, "market_dynamics": -0.955724, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.94, "high": 1.075, "low": 0.91, "close": 1.06, "volume": 5379612}, "trend_line": 1.017833, "activity_lines": {"activity_5": 0.969, "activity_10": 0.965727, "activity_20": 1.015929, "activity_30": 1.018634}, "trend_signal": 0, "fair_value": 0.513878, "relative_strength": 2.789274, "rate_of_change": -0.8604542660862781, "market_dynamics": -0.92798, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.045, "high": 1.22, "low": 1.0, "close": 1.2, "volume": 5691820}, "trend_line": 1.020167, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.003273, "activity_20": 1.030595, "activity_30": 1.030387}, "trend_signal": 0, "fair_value": 0.520737, "relative_strength": 14.416678, "rate_of_change": 0.22931070224683794, "market_dynamics": -0.524087, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.29, "high": 1.305, "low": 1.1, "close": 1.12, "volume": 4809943}, "trend_line": 1.0265, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.028909, "activity_20": 1.036905, "activity_30": 1.036828}, "trend_signal": 1, "fair_value": 0.527147, "relative_strength": 5.651445, "rate_of_change": 0.6207807153142497, "market_dynamics": -0.146421, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.135, "high": 1.16, "low": 1.035, "close": 1.07, "volume": 6233082}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.042545, "activity_20": 1.037929, "activity_30": 1.039634}, "trend_signal": 1, "fair_value": 0.533237, "relative_strength": 1.088801, "rate_of_change": 0.2111056989771096, "market_dynamics": 0.163343, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.07, "high": 1.15, "low": 0.955, "close": 1.03, "volume": 6381581}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.046545, "activity_20": 1.0355, "activity_30": 1.03972}, "trend_signal": 1, "fair_value": 0.539071, "relative_strength": -3.078248, "rate_of_change": -0.03246920529190268, "market_dynamics": 0.231022, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.98, "close": 1.07, "volume": 2500715}, "trend_line": 1.0295, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.056455, "activity_20": 1.037571, "activity_30": 1.042409}, "trend_signal": 1, "fair_value": 0.54516, "relative_strength": -0.643009, "rate_of_change": 0.1134846397033004, "market_dynamics": 0.014713, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.09, "high": 1.235, "low": 1.055, "close": 1.195, "volume": 5025312}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.107, "activity_10": 1.086727, "activity_20": 1.051976, "activity_30": 1.053086}, "trend_signal": 1, "fair_value": 0.552019, "relative_strength": 11.091879, "rate_of_change": 0.6637202525497684, "market_dynamics": 0.225867, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.29, "high": 1.425, "low": 1.255, "close": 1.36, "volume": 8333499}, "trend_line": 1.054167, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.142909, "activity_20": 1.081905, "activity_30": 1.073968}, "trend_signal": 1, "fair_value": 0.559936, "relative_strength": 22.944334, "rate_of_change": 1.7208754328965812, "market_dynamics": 0.596395, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.465, "low": 1.315, "close": 1.43, "volume": 7161906}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.289667, "activity_10": 1.204818, "activity_20": 1.11669, "activity_30": 1.098215}, "trend_signal": 1, "fair_value": 0.568333, "relative_strength": 29.211231, "rate_of_change": 1.912979632259396, "market_dynamics": 0.999918, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.21, "close": 1.23, "volume": 5404374}, "trend_line": 1.085833, "activity_lines": {"activity_5": 1.294, "activity_10": 1.219727, "activity_20": 1.130262, "activity_30": 1.108258}, "trend_signal": 1, "fair_value": 0.575481, "relative_strength": 10.411462, "rate_of_change": 1.0704316073321833, "market_dynamics": 1.29262, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.265, "high": 1.565, "low": 1.26, "close": 1.53, "volume": 5619756}, "trend_line": 1.105167, "activity_lines": {"activity_5": 1.385, "activity_10": 1.284, "activity_20": 1.171833, "activity_30": 1.136914}, "trend_signal": 1, "fair_value": 0.584551, "relative_strength": 33.281691, "rate_of_change": 1.7805684667900092, "market_dynamics": 1.386647, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.36, "close": 1.39, "volume": 3869198}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.314273, "activity_20": 1.198643, "activity_30": 1.15529}, "trend_signal": 1, "fair_value": 0.592724, "relative_strength": 18.254982, "rate_of_change": 1.0405667197808173, "market_dynamics": 1.13645, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.42, "high": 1.455, "low": 1.26, "close": 1.315, "volume": 3768569}, "trend_line": 1.126833, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.327455, "activity_20": 1.218095, "activity_30": 1.168086}, "trend_signal": 1, "fair_value": 0.600321, "relative_strength": 10.855054, "rate_of_change": 0.9103877879439346, "market_dynamics": 0.854451, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.365, "high": 1.5, "low": 1.365, "close": 1.475, "volume": 5518053}, "trend_line": 1.137833, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.366182, "activity_20": 1.251095, "activity_30": 1.190548}, "trend_signal": 1, "fair_value": 0.608942, "relative_strength": 23.53144, "rate_of_change": 0.9761872433626031, "market_dynamics": 0.935029, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.53, "close": 1.59, "volume": 8591059}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.418455, "activity_20": 1.2925, "activity_30": 1.21972}, "trend_signal": 1, "fair_value": 0.618077, "relative_strength": 33.509442, "rate_of_change": 1.2158198962413553, "market_dynamics": 1.012568, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.63, "high": 1.665, "low": 1.405, "close": 1.63, "volume": 7065118}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.530333, "activity_10": 1.467818, "activity_20": 1.33469, "activity_30": 1.250581}, "trend_signal": 1, "fair_value": 0.627372, "relative_strength": 35.981027, "rate_of_change": 1.3602890418844995, "market_dynamics": 1.212949, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.535, "close": 1.595, "volume": 6045136}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.500636, "activity_20": 1.370262, "activity_30": 1.278172}, "trend_signal": 1, "fair_value": 0.636442, "relative_strength": 33.608422, "rate_of_change": 1.25645381395026, "market_dynamics": 1.395994, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.655, "high": 2.03, "low": 1.64, "close": 1.95, "volume": 9755093}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.590727, "activity_20": 1.436667, "activity_30": 1.32772}, "trend_signal": 1, "fair_value": 0.647885, "relative_strength": 61.477438, "rate_of_change": 2.7354483925550057, "market_dynamics": 1.628282, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.98, "close": 2.1, "volume": 8175796}, "trend_line": 1.251833, "activity_lines": {"activity_5": 1.862333, "activity_10": 1.697364, "activity_20": 1.512714, "activity_30": 1.38486}, "trend_signal": 1, "fair_value": 0.660256, "relative_strength": 67.746787, "rate_of_change": 3.0881150392849293, "market_dynamics": 1.700326, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.89, "close": 1.94, "volume": 8971334}, "trend_line": 1.2795, "activity_lines": {"activity_5": 1.918, "activity_10": 1.762727, "activity_20": 1.567548, "activity_30": 1.429258}, "trend_signal": 1, "fair_value": 0.671571, "relative_strength": 53.689966, "rate_of_change": 2.2101190813790743, "market_dynamics": 1.792651, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 2.26, "low": 1.865, "close": 2.08, "volume": 8284453}, "trend_line": 1.307833, "activity_lines": {"activity_5": 1.997, "activity_10": 1.840636, "activity_20": 1.630976, "activity_30": 1.480903}, "trend_signal": 1, "fair_value": 0.683814, "relative_strength": 62.588712, "rate_of_change": 2.2143806174286786, "market_dynamics": 1.911328, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.665, "close": 1.695, "volume": 7821044}, "trend_line": 1.3195, "activity_lines": {"activity_5": 1.917667, "activity_10": 1.838545, "activity_20": 1.652881, "activity_30": 1.505882}, "trend_signal": 1, "fair_value": 0.693558, "relative_strength": 31.921796, "rate_of_change": 0.8920863749423568, "market_dynamics": 1.582814, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.705, "high": 1.705, "low": 1.47, "close": 1.67, "volume": 7491581}, "trend_line": 1.343167, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.826364, "activity_20": 1.670048, "activity_30": 1.528495}, "trend_signal": 1, "fair_value": 0.703109, "relative_strength": 31.541589, "rate_of_change": 1.7936339522546498, "market_dynamics": 1.17393, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.67, "high": 1.715, "low": 1.465, "close": 1.705, "volume": 5747252}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.814091, "activity_20": 1.687929, "activity_30": 1.551839}, "trend_signal": 1, "fair_value": 0.712885, "relative_strength": 34.960012, "rate_of_change": 1.8984981018741587, "market_dynamics": 0.696184, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.815, "high": 2.01, "low": 1.79, "close": 1.82, "volume": 8927075}, "trend_line": 1.3975, "activity_lines": {"activity_5": 1.76, "activity_10": 1.818545, "activity_20": 1.713738, "activity_30": 1.580957}, "trend_signal": 1, "fair_value": 0.723462, "relative_strength": 44.418998, "rate_of_change": 2.1066482935586146, "market_dynamics": 0.337031, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.58, "close": 1.635, "volume": 6087768}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.707, "activity_10": 1.785182, "activity_20": 1.718167, "activity_30": 1.59628}, "trend_signal": 1, "fair_value": 0.732564, "relative_strength": 31.805135, "rate_of_change": 1.6577459749552728, "market_dynamics": -0.003885, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.615, "high": 1.94, "low": 1.585, "close": 1.91, "volume": 5447476}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.801727, "activity_20": 1.746095, "activity_30": 1.627849}, "trend_signal": 1, "fair_value": 0.743205, "relative_strength": 48.534114, "rate_of_change": 2.2055133257828934, "market_dynamics": -0.133467, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.05, "close": 2.09, "volume": 7196437}, "trend_line": 1.489167, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.845273, "activity_20": 1.787762, "activity_30": 1.669011}, "trend_signal": 1, "fair_value": 0.754679, "relative_strength": 59.695164, "rate_of_change": 2.5597107438016495, "market_dynamics": -0.058948, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.94, "high": 2.49, "low": 1.8, "close": 2.43, "volume": 16248331}, "trend_line": 1.542, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.948091, "activity_20": 1.858333, "activity_30": 1.72971}, "trend_signal": 1, "fair_value": 0.768526, "relative_strength": 80.666692, "rate_of_change": 3.547822373179108, "market_dynamics": 0.202983, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.04, "close": 2.21, "volume": 10748161}, "trend_line": 1.584167, "activity_lines": {"activity_5": 2.166333, "activity_10": 2.004909, "activity_20": 1.90319, "activity_30": 1.772806}, "trend_signal": 1, "fair_value": 0.781026, "relative_strength": 62.640533, "rate_of_change": 2.7345654993514956, "market_dynamics": 0.521185, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.55, "low": 2.25, "close": 2.45, "volume": 5997813}, "trend_line": 1.6305, "activity_lines": {"activity_5": 2.298, "activity_10": 2.100455, "activity_20": 1.966238, "activity_30": 1.828667}, "trend_signal": 1, "fair_value": 0.794936, "relative_strength": 73.588561, "rate_of_change": 2.9247547764850523, "market_dynamics": 0.711502, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.34, "close": 2.38, "volume": 7724656}, "trend_line": 1.669833, "activity_lines": {"activity_5": 2.352, "activity_10": 2.176545, "activity_20": 2.018238, "activity_30": 1.877022}, "trend_signal": 1, "fair_value": 0.808462, "relative_strength": 66.024028, "rate_of_change": 2.412327506899714, "market_dynamics": 0.770323, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.63, "low": 2.25, "close": 2.32, "volume": 7066757}, "trend_line": 1.709833, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.229273, "activity_20": 2.05981, "activity_30": 1.918968}, "trend_signal": 1, "fair_value": 0.821506, "relative_strength": 59.198755, "rate_of_change": 2.395449125750901, "market_dynamics": 0.487803, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.39, "high": 2.67, "low": 2.28, "close": 2.31, "volume": 10923230}, "trend_line": 1.751167, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.268364, "activity_20": 2.095643, "activity_30": 1.957688}, "trend_signal": 1, "fair_value": 0.834487, "relative_strength": 52.848664, "rate_of_change": 2.417429070558352, "market_dynamics": 0.517545, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.37, "high": 2.66, "low": 2.29, "close": 2.61, "volume": 11948381}, "trend_line": 1.803833, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.351, "activity_20": 2.156071, "activity_30": 2.013097}, "trend_signal": 1, "fair_value": 0.849391, "relative_strength": 70.188757, "rate_of_change": 3.0074801546625824, "market_dynamics": 0.748953, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.1, "close": 2.15, "volume": 12417213}, "trend_line": 1.839833, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.335636, "activity_20": 2.167833, "activity_30": 2.03543}, "trend_signal": 1, "fair_value": 0.861122, "relative_strength": 38.387647, "rate_of_change": 1.9957501609073587, "market_dynamics": 0.777097, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.38, "close": 1.74, "volume": 18507451}, "trend_line": 1.858, "activity_lines": {"activity_5": 2.138, "activity_10": 2.236364, "activity_20": 2.138071, "activity_30": 2.028989}, "trend_signal": 1, "fair_value": 0.870353, "relative_strength": 13.290959, "rate_of_change": 0.9874265762164307, "market_dynamics": 0.575969, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.82, "close": 1.87, "volume": 5882980}, "trend_line": 1.875, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.163818, "activity_20": 2.12, "activity_30": 2.029763}, "trend_signal": 1, "fair_value": 0.880481, "relative_strength": 17.951124, "rate_of_change": 0.9149623250807268, "market_dynamics": 0.062664, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.75, "close": 1.865, "volume": 4480481}, "trend_line": 1.8895, "activity_lines": {"activity_5": 1.929, "activity_10": 2.094364, "activity_20": 2.101833, "activity_30": 2.029118}, "trend_signal": 1, "fair_value": 0.890481, "relative_strength": 14.693347, "rate_of_change": 0.7733333333333311, "market_dynamics": -0.651503, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.99, "high": 2.47, "low": 1.965, "close": 2.44, "volume": 5592261}, "trend_line": 1.929833, "activity_lines": {"activity_5": 2.06, "activity_10": 2.139727, "activity_20": 2.139548, "activity_30": 2.064634}, "trend_signal": 1, "fair_value": 0.904199, "relative_strength": 45.865774, "rate_of_change": 2.134585869277584, "market_dynamics": -0.840217, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.05, "close": 2.12, "volume": 6147870}, "trend_line": 1.9495, "activity_lines": {"activity_5": 2.095667, "activity_10": 2.122727, "activity_20": 2.144405, "activity_30": 2.076903}, "trend_signal": 1, "fair_value": 0.916218, "relative_strength": 30.105326, "rate_of_change": 1.0191037255555326, "market_dynamics": -0.930108, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.29, "high": 2.32, "low": 1.955, "close": 1.97, "volume": 7327111}, "trend_line": 1.968833, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.084455, "activity_20": 2.134786, "activity_30": 2.078226}, "trend_signal": 1, "fair_value": 0.927372, "relative_strength": 23.074258, "rate_of_change": 0.9916901769684558, "market_dynamics": -0.885191, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 1.975, "low": 1.66, "close": 1.745, "volume": 14701788}, "trend_line": 1.983167, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.012727, "activity_20": 2.102429, "activity_30": 2.063785}, "trend_signal": 0, "fair_value": 0.936795, "relative_strength": 10.861994, "rate_of_change": 0.7280454970025313, "market_dynamics": -0.781258, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.74, "high": 2.04, "low": 1.595, "close": 1.84, "volume": 6602106}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.968727, "activity_20": 2.078762, "activity_30": 2.054548}, "trend_signal": 0, "fair_value": 0.946827, "relative_strength": 15.127188, "rate_of_change": 0.6134632131333428, "market_dynamics": -1.054314, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.78, "close": 1.965, "volume": 2966667}, "trend_line": 2.007833, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.956, "activity_20": 2.066357, "activity_30": 2.052591}, "trend_signal": 0, "fair_value": 0.957564, "relative_strength": 20.757743, "rate_of_change": 0.6264618487240063, "market_dynamics": -1.119604, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.81, "close": 1.97, "volume": 4777357}, "trend_line": 2.019167, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.955909, "activity_20": 2.053738, "activity_30": 2.050151}, "trend_signal": 0, "fair_value": 0.968333, "relative_strength": 14.788025, "rate_of_change": 0.5644891781338255, "market_dynamics": -1.118947, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.3, "low": 1.865, "close": 2.19, "volume": 4238952}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.01, "activity_10": 1.999091, "activity_20": 2.060476, "activity_30": 2.061172}, "trend_signal": 0, "fair_value": 0.980513, "relative_strength": 26.247766, "rate_of_change": 0.9822367342572562, "market_dynamics": -1.035301, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.06, "close": 2.12, "volume": 3435398}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.021364, "activity_20": 2.059214, "activity_30": 2.066398}, "trend_signal": 0, "fair_value": 0.991923, "relative_strength": 22.939848, "rate_of_change": 0.27793035801863003, "market_dynamics": -0.876177, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.29, "low": 1.95, "close": 1.96, "volume": 5485232}, "trend_line": 2.04, "activity_lines": {"activity_5": 2.050333, "activity_10": 2.01, "activity_20": 2.042571, "activity_30": 2.060935}, "trend_signal": 0, "fair_value": 1.002532, "relative_strength": 13.215119, "rate_of_change": -0.22825232666248227, "market_dynamics": -0.814616, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.815, "close": 2.13, "volume": 3980890}, "trend_line": 2.046333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.027818, "activity_20": 2.044357, "activity_30": 2.066742}, "trend_signal": 0, "fair_value": 1.014199, "relative_strength": 21.356768, "rate_of_change": 0.3104411764705953, "market_dynamics": -0.602954, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1, "high": 2.54, "low": 2.04, "close": 2.29, "volume": 7750343}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.080364, "activity_20": 2.061762, "activity_30": 2.082462}, "trend_signal": 1, "fair_value": 1.026987, "relative_strength": 30.144459, "rate_of_change": 0.3420753122780932, "market_dynamics": -0.281348, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.22, "low": 1.865, "close": 1.98, "volume": 4131650}, "trend_line": 2.062833, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.073455, "activity_20": 2.050405, "activity_30": 2.077731}, "trend_signal": 0, "fair_value": 1.037885, "relative_strength": 10.975044, "rate_of_change": 0.46266241276987535, "market_dynamics": -0.199298, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.13, "low": 2.02, "close": 2.08, "volume": 748200}, "trend_line": 2.0765, "activity_lines": {"activity_5": 2.094, "activity_10": 2.084545, "activity_20": 2.050476, "activity_30": 2.078839}, "trend_signal": 0, "fair_value": 1.049487, "relative_strength": 14.381364, "rate_of_change": 0.6625354548817027, "market_dynamics": -0.015407, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.07, "high": 2.18, "low": 1.91, "close": 1.94, "volume": 3509711}, "trend_line": 2.084333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.064091, "activity_20": 2.038357, "activity_30": 2.070032}, "trend_signal": 0, "fair_value": 1.060128, "relative_strength": 7.169795, "rate_of_change": 0.37722128581749104, "market_dynamics": -0.128374, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.88, "high": 1.985, "low": 1.86, "close": 1.96, "volume": 737961}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.045455, "activity_20": 2.029905, "activity_30": 2.062011}, "trend_signal": 0, "fair_value": 1.070962, "relative_strength": 5.191642, "rate_of_change": 0.22390855971670443, "market_dynamics": -0.435426, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.03, "high": 2.41, "low": 2.03, "close": 2.35, "volume": 7279561}, "trend_line": 2.112833, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.097818, "activity_20": 2.06169, "activity_30": 2.078849}, "trend_signal": 0, "fair_value": 1.083846, "relative_strength": 24.185732, "rate_of_change": 1.1408808042125522, "market_dynamics": -0.141707, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.25, "high": 2.47, "low": 1.855, "close": 1.86, "volume": 5724551}, "trend_line": 2.111167, "activity_lines": {"activity_5": 2.036, "activity_10": 2.054182, "activity_20": 2.045857, "activity_30": 2.062538}, "trend_signal": 0, "fair_value": 1.093846, "relative_strength": -1.789025, "rate_of_change": -0.07885147572004826, "market_dynamics": -0.122233, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.9, "high": 2.21, "low": 1.86, "close": 2.15, "volume": 3442442}, "trend_line": 2.113167, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.069273, "activity_20": 2.057071, "activity_30": 2.065043}, "trend_signal": 0, "fair_value": 1.105705, "relative_strength": 11.317952, "rate_of_change": 0.09473433413840684, "market_dynamics": 0.109808, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.895, "close": 2.02, "volume": 2657434}, "trend_line": 2.0995, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.060182, "activity_20": 2.054571, "activity_30": 2.059032}, "trend_signal": 0, "fair_value": 1.116731, "relative_strength": 4.216154, "rate_of_change": -0.6467543738852572, "market_dynamics": 0.156466, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.82, "close": 1.84, "volume": 2463877}, "trend_line": 2.087167, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.017273, "activity_20": 2.03419, "activity_30": 2.04229}, "trend_signal": 0, "fair_value": 1.126603, "relative_strength": -5.415235, "rate_of_change": -0.5874255775184533, "market_dynamics": -0.309583, "expectation": {"probability": 55.672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f59fcc-3f28-44d2-b034-5770eff14e36/", "share_image": "https://sharemaestro.com/terminal/15f59fcc-3f28-44d2-b034-5770eff14e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}