{"ticker": {"uuid": "15f6b044-e979-4ede-a828-364dd36fb6c7", "symbol": "3173", "name": "Premia ETF Series - Premia CSI Caixin China New Economy ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3173 rose 9.51%, moving from 9.99 to 10.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.70 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.94"}, {"label": "12-Week Change", "value": "9.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.70"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.94, "close": 10.94, "volume": 199750}, "trend_line": 9.9465, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.688909, "activity_20": 10.388, "activity_30": 10.20971}, "trend_signal": 1, "fair_value": 7.846378, "relative_strength": 18.704573, "rate_of_change": 0.47815134344132254, "market_dynamics": 0.992346, "expectation": {"probability": 54.8458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.245, "high": 8.245, "low": 7.97, "close": 8.03, "volume": 13675}, "trend_line": 8.718167, "activity_lines": {"activity_5": 8.211, "activity_10": 8.398545, "activity_20": 8.621714, "activity_30": 8.712688}, "trend_signal": 0, "fair_value": 10.536058, "relative_strength": -7.877401, "rate_of_change": -0.1050263579950536, "market_dynamics": -1.021465, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.03, "high": 8.425, "low": 8.03, "close": 8.345, "volume": 107750}, "trend_line": 8.716667, "activity_lines": {"activity_5": 8.235, "activity_10": 8.354091, "activity_20": 8.577214, "activity_30": 8.688613}, "trend_signal": 0, "fair_value": 10.529968, "relative_strength": -7.208029, "rate_of_change": -0.01720545155879736, "market_dynamics": -1.048424, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.31, "high": 8.375, "low": 7.945, "close": 8.0, "volume": 34673}, "trend_line": 8.7175, "activity_lines": {"activity_5": 8.153, "activity_10": 8.261455, "activity_20": 8.506643, "activity_30": 8.642376}, "trend_signal": 0, "fair_value": 10.52, "relative_strength": -5.4857, "rate_of_change": 0.009556404988283753, "market_dynamics": -1.037364, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.93, "high": 8.045, "low": 7.9, "close": 8.045, "volume": 71500}, "trend_line": 8.7065, "activity_lines": {"activity_5": 8.11, "activity_10": 8.200364, "activity_20": 8.44719, "activity_30": 8.598989}, "trend_signal": 0, "fair_value": 10.507788, "relative_strength": -4.927743, "rate_of_change": -0.12618296529967574, "market_dynamics": -1.118971, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.13, "high": 8.215, "low": 7.955, "close": 7.955, "volume": 446000}, "trend_line": 8.683667, "activity_lines": {"activity_5": 8.045, "activity_10": 8.136727, "activity_20": 8.385381, "activity_30": 8.550505}, "trend_signal": 0, "fair_value": 10.488397, "relative_strength": -3.038067, "rate_of_change": -0.26225234020559723, "market_dynamics": -1.083234, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.025, "high": 8.23, "low": 8.025, "close": 8.23, "volume": 55500}, "trend_line": 8.678167, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.136182, "activity_20": 8.354405, "activity_30": 8.521237}, "trend_signal": 0, "fair_value": 10.473654, "relative_strength": -4.898968, "rate_of_change": -0.06333729748042638, "market_dynamics": -1.099337, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.95, "close": 8.025, "volume": 4467930}, "trend_line": 8.676833, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.105455, "activity_20": 8.306524, "activity_30": 8.479097}, "trend_signal": 0, "fair_value": 10.458173, "relative_strength": -5.419278, "rate_of_change": -0.015371909759283802, "market_dynamics": -0.978366, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.93, "high": 8.165, "low": 7.93, "close": 8.155, "volume": 201000}, "trend_line": 8.676667, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.106636, "activity_20": 8.275048, "activity_30": 8.44543}, "trend_signal": 0, "fair_value": 10.440385, "relative_strength": -7.689315, "rate_of_change": -0.0019131404280814267, "market_dynamics": -0.811457, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.225, "high": 8.42, "low": 8.06, "close": 8.15, "volume": 1179050}, "trend_line": 8.661667, "activity_lines": {"activity_5": 8.124, "activity_10": 8.110636, "activity_20": 8.244976, "activity_30": 8.411452}, "trend_signal": 0, "fair_value": 10.422115, "relative_strength": -5.726998, "rate_of_change": -0.17287744245573292, "market_dynamics": -0.564666, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.045, "high": 8.045, "low": 7.875, "close": 7.875, "volume": 57500}, "trend_line": 8.626833, "activity_lines": {"activity_5": 8.048, "activity_10": 8.064909, "activity_20": 8.19119, "activity_30": 8.360699}, "trend_signal": 0, "fair_value": 10.404583, "relative_strength": -6.402412, "rate_of_change": -0.4021627707460935, "market_dynamics": -0.56322, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.6, "close": 7.59, "volume": 11750}, "trend_line": 8.553833, "activity_lines": {"activity_5": 7.882333, "activity_10": 7.975636, "activity_20": 8.115619, "activity_30": 8.293806}, "trend_signal": 0, "fair_value": 10.384647, "relative_strength": -3.90333, "rate_of_change": -0.8461969763411487, "market_dynamics": -0.670296, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.565, "high": 7.57, "low": 7.275, "close": 7.345, "volume": 2913797}, "trend_line": 8.473, "activity_lines": {"activity_5": 7.677667, "activity_10": 7.849818, "activity_20": 8.023405, "activity_30": 8.215817}, "trend_signal": 0, "fair_value": 10.360385, "relative_strength": -7.682485, "rate_of_change": -0.9449915610931191, "market_dynamics": -0.741632, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.545, "high": 7.61, "low": 7.35, "close": 7.61, "volume": 2500}, "trend_line": 8.412167, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.790364, "activity_20": 7.965, "activity_30": 8.16014}, "trend_signal": 0, "fair_value": 10.337628, "relative_strength": -5.567143, "rate_of_change": -0.7179629411070527, "market_dynamics": -0.931273, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.61, "high": 7.665, "low": 7.45, "close": 7.45, "volume": 52250}, "trend_line": 8.348833, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.708909, "activity_20": 7.899333, "activity_30": 8.098065}, "trend_signal": 0, "fair_value": 10.318269, "relative_strength": -6.466756, "rate_of_change": -0.7528856714328107, "market_dynamics": -1.0314, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.425, "close": 7.425, "volume": 3000}, "trend_line": 8.298667, "activity_lines": {"activity_5": 7.469, "activity_10": 7.633727, "activity_20": 7.837738, "activity_30": 8.038462}, "trend_signal": 0, "fair_value": 10.296186, "relative_strength": -6.564408, "rate_of_change": -0.6008743976553468, "market_dynamics": -1.013621, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.425, "high": 7.425, "low": 7.24, "close": 7.375, "volume": 0}, "trend_line": 8.251833, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.559091, "activity_20": 7.777333, "activity_30": 7.978871}, "trend_signal": 0, "fair_value": 10.276923, "relative_strength": -6.43739, "rate_of_change": -0.5643556971258213, "market_dynamics": -1.144524, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.325, "high": 7.485, "low": 7.28, "close": 7.485, "volume": 7500}, "trend_line": 8.205667, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.52, "activity_20": 7.733333, "activity_30": 7.929398}, "trend_signal": 0, "fair_value": 10.257724, "relative_strength": -3.584664, "rate_of_change": -0.5594635761533163, "market_dynamics": -1.131893, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.325, "high": 7.37, "low": 7.26, "close": 7.37, "volume": 0}, "trend_line": 8.166333, "activity_lines": {"activity_5": 7.414333, "activity_10": 7.469818, "activity_20": 7.683119, "activity_30": 7.875484}, "trend_signal": 0, "fair_value": 10.234776, "relative_strength": -3.179171, "rate_of_change": -0.4793516480744369, "market_dynamics": -1.124544, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.29, "close": 7.35, "volume": 77857}, "trend_line": 8.122333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.430273, "activity_20": 7.635714, "activity_30": 7.822817}, "trend_signal": 0, "fair_value": 10.21125, "relative_strength": -4.903997, "rate_of_change": -0.5387975239314939, "market_dynamics": -1.13234, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.195, "high": 7.195, "low": 6.915, "close": 6.915, "volume": 6500}, "trend_line": 8.052833, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.326182, "activity_20": 7.550762, "activity_30": 7.744925}, "trend_signal": 0, "fair_value": 10.186346, "relative_strength": -6.838816, "rate_of_change": -0.8556654842888081, "market_dynamics": -1.154764, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.87, "high": 7.035, "low": 6.79, "close": 7.04, "volume": 330000}, "trend_line": 7.987667, "activity_lines": {"activity_5": 7.142333, "activity_10": 7.262273, "activity_20": 7.484452, "activity_30": 7.679581}, "trend_signal": 0, "fair_value": 10.1625, "relative_strength": -5.927943, "rate_of_change": -0.8092307390454964, "market_dynamics": -1.273751, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.185, "high": 7.185, "low": 7.05, "close": 7.135, "volume": 0}, "trend_line": 7.920667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.225636, "activity_20": 7.431905, "activity_30": 7.62457}, "trend_signal": 0, "fair_value": 10.136378, "relative_strength": -5.664991, "rate_of_change": -0.838793104419603, "market_dynamics": -1.334879, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.265, "close": 7.265, "volume": 32750}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.144333, "activity_10": 7.216455, "activity_20": 7.3975, "activity_30": 7.582269}, "trend_signal": 0, "fair_value": 10.111346, "relative_strength": -1.119685, "rate_of_change": -0.8501051742233297, "market_dynamics": -1.253529, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.3, "high": 7.42, "low": 7.29, "close": 7.3, "volume": 0}, "trend_line": 7.803167, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.219909, "activity_20": 7.369929, "activity_30": 7.54657}, "trend_signal": 0, "fair_value": 10.085321, "relative_strength": -1.859306, "rate_of_change": -0.6387861052116335, "market_dynamics": -0.874161, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.41, "high": 7.43, "low": 7.255, "close": 7.255, "volume": 6250}, "trend_line": 7.755833, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.217909, "activity_20": 7.341619, "activity_30": 7.511204}, "trend_signal": 0, "fair_value": 10.060353, "relative_strength": -2.870681, "rate_of_change": -0.6065998587496616, "market_dynamics": -0.448226, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.255, "high": 7.305, "low": 7.255, "close": 7.29, "volume": 48500}, "trend_line": 7.7115, "activity_lines": {"activity_5": 7.269, "activity_10": 7.225364, "activity_20": 7.319976, "activity_30": 7.481151}, "trend_signal": 0, "fair_value": 10.033686, "relative_strength": 1.896516, "rate_of_change": -0.5716084913122801, "market_dynamics": 0.075352, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.035, "close": 7.095, "volume": 12885}, "trend_line": 7.665333, "activity_lines": {"activity_5": 7.217667, "activity_10": 7.198909, "activity_20": 7.284238, "activity_30": 7.441376}, "trend_signal": 0, "fair_value": 10.005192, "relative_strength": 2.180871, "rate_of_change": -0.5986773001361554, "market_dynamics": 0.255779, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.02, "high": 7.17, "low": 7.02, "close": 7.075, "volume": 8000}, "trend_line": 7.6225, "activity_lines": {"activity_5": 7.162333, "activity_10": 7.175909, "activity_20": 7.251024, "activity_30": 7.40329}, "trend_signal": 0, "fair_value": 9.975865, "relative_strength": -0.839048, "rate_of_change": -0.5587885092532938, "market_dynamics": 0.264119, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.945, "high": 6.945, "low": 6.87, "close": 6.91, "volume": 62039}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.128273, "activity_20": 7.207238, "activity_30": 7.357323}, "trend_signal": 0, "fair_value": 9.944583, "relative_strength": -0.524637, "rate_of_change": -0.5488094457199025, "market_dynamics": 0.119608, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.905, "high": 7.17, "low": 6.905, "close": 7.165, "volume": 149250}, "trend_line": 7.541833, "activity_lines": {"activity_5": 7.078, "activity_10": 7.135, "activity_20": 7.193643, "activity_30": 7.330505}, "trend_signal": 0, "fair_value": 9.912821, "relative_strength": -1.166154, "rate_of_change": -0.5122768220791188, "market_dynamics": 0.106723, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.065, "high": 7.065, "low": 6.8, "close": 6.79, "volume": 10000}, "trend_line": 7.5005, "activity_lines": {"activity_5": 6.972333, "activity_10": 7.069, "activity_20": 7.147714, "activity_30": 7.282}, "trend_signal": 0, "fair_value": 9.874038, "relative_strength": -3.442574, "rate_of_change": -0.5480497910786389, "market_dynamics": 0.017441, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.655, "high": 6.68, "low": 6.605, "close": 6.68, "volume": 5000}, "trend_line": 7.445, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.987545, "activity_20": 7.095119, "activity_30": 7.229065}, "trend_signal": 0, "fair_value": 9.834615, "relative_strength": -3.310489, "rate_of_change": -0.7399506699553289, "market_dynamics": -0.138298, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.4, "close": 6.43, "volume": 10000}, "trend_line": 7.392667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.868909, "activity_20": 7.021881, "activity_30": 7.163581}, "trend_signal": 0, "fair_value": 9.792051, "relative_strength": -1.133659, "rate_of_change": -0.7029281396910673, "market_dynamics": -0.293746, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.37, "high": 6.385, "low": 6.165, "close": 6.25, "volume": 439311}, "trend_line": 7.332833, "activity_lines": {"activity_5": 6.517, "activity_10": 6.732727, "activity_20": 6.937119, "activity_30": 7.08986}, "trend_signal": 0, "fair_value": 9.753077, "relative_strength": -7.615779, "rate_of_change": -0.8093696091004828, "market_dynamics": -0.580019, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.095, "high": 6.095, "low": 5.665, "close": 5.665, "volume": 750}, "trend_line": 7.2565, "activity_lines": {"activity_5": 6.184333, "activity_10": 6.509273, "activity_20": 6.802357, "activity_30": 6.982258}, "trend_signal": 0, "fair_value": 9.709712, "relative_strength": -13.728673, "rate_of_change": -1.0409755683785513, "market_dynamics": -0.841982, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.405, "high": 6.245, "low": 5.4, "close": 6.2, "volume": 22750}, "trend_line": 7.188833, "activity_lines": {"activity_5": 6.13, "activity_10": 6.412, "activity_20": 6.726929, "activity_30": 6.914097}, "trend_signal": 0, "fair_value": 9.664391, "relative_strength": -6.656845, "rate_of_change": -0.9325018948528925, "market_dynamics": -0.971205, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.21, "high": 6.305, "low": 6.21, "close": 6.34, "volume": 40677}, "trend_line": 7.132667, "activity_lines": {"activity_5": 6.161667, "activity_10": 6.36, "activity_20": 6.670429, "activity_30": 6.859333}, "trend_signal": 0, "fair_value": 9.621891, "relative_strength": -7.834755, "rate_of_change": -0.7812951003313078, "market_dynamics": -0.953699, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.255, "high": 6.45, "low": 6.235, "close": 6.39, "volume": 135250}, "trend_line": 7.073833, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.330818, "activity_20": 6.624143, "activity_30": 6.811419}, "trend_signal": 0, "fair_value": 9.585801, "relative_strength": -9.015301, "rate_of_change": -0.8248527514322491, "market_dynamics": -0.927257, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.445, "high": 6.645, "low": 6.395, "close": 6.645, "volume": 7500}, "trend_line": 7.023667, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.360455, "activity_20": 6.60681, "activity_30": 6.783753}, "trend_signal": 0, "fair_value": 9.551603, "relative_strength": -4.472064, "rate_of_change": -0.7091770472952914, "market_dynamics": -0.574432, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.495, "close": 6.535, "volume": 106176}, "trend_line": 6.979, "activity_lines": {"activity_5": 6.487, "activity_10": 6.374909, "activity_20": 6.582357, "activity_30": 6.752226}, "trend_signal": 0, "fair_value": 9.520224, "relative_strength": -4.509318, "rate_of_change": -0.6359498535451578, "market_dynamics": -0.247678, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.785, "high": 6.865, "low": 6.785, "close": 6.8, "volume": 1500}, "trend_line": 6.952667, "activity_lines": {"activity_5": 6.613, "activity_10": 6.449, "activity_20": 6.584952, "activity_30": 6.740677}, "trend_signal": 0, "fair_value": 9.491122, "relative_strength": -2.653118, "rate_of_change": -0.3773176672875793, "market_dynamics": 0.105713, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.7, "close": 6.7, "volume": 37500}, "trend_line": 6.931167, "activity_lines": {"activity_5": 6.665667, "activity_10": 6.504727, "activity_20": 6.579167, "activity_30": 6.724376}, "trend_signal": 0, "fair_value": 9.460673, "relative_strength": -2.592016, "rate_of_change": -0.30923385227567535, "market_dynamics": 0.379771, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.595, "high": 6.595, "low": 6.37, "close": 6.455, "volume": 95750}, "trend_line": 6.892667, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.515545, "activity_20": 6.552119, "activity_30": 6.693656}, "trend_signal": 0, "fair_value": 9.42641, "relative_strength": -6.172515, "rate_of_change": -0.5554620167137796, "market_dynamics": 0.538274, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.585, "high": 6.585, "low": 6.555, "close": 6.555, "volume": 750}, "trend_line": 6.862833, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.544091, "activity_20": 6.538452, "activity_30": 6.671871}, "trend_signal": 0, "fair_value": 9.393686, "relative_strength": -5.505956, "rate_of_change": -0.43283681048279476, "market_dynamics": 0.588107, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.45, "high": 6.505, "low": 6.36, "close": 6.36, "volume": 0}, "trend_line": 6.827333, "activity_lines": {"activity_5": 6.505667, "activity_10": 6.531636, "activity_20": 6.509762, "activity_30": 6.63943}, "trend_signal": 0, "fair_value": 9.360673, "relative_strength": -7.989353, "rate_of_change": -0.5172790886795564, "market_dynamics": 0.523374, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.26, "close": 6.29, "volume": 73250}, "trend_line": 6.791167, "activity_lines": {"activity_5": 6.411, "activity_10": 6.493818, "activity_20": 6.478667, "activity_30": 6.604763}, "trend_signal": 0, "fair_value": 9.324071, "relative_strength": -5.988796, "rate_of_change": -0.529723685661745, "market_dynamics": 0.466737, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.32, "close": 6.5, "volume": 500}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.420333, "activity_10": 6.492545, "activity_20": 6.472333, "activity_30": 6.585978}, "trend_signal": 0, "fair_value": 9.289071, "relative_strength": -10.420987, "rate_of_change": -0.48348096873481927, "market_dynamics": 0.476609, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.705, "high": 6.825, "low": 6.68, "close": 6.825, "volume": 0}, "trend_line": 6.740167, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.547455, "activity_20": 6.499786, "activity_30": 6.59028}, "trend_signal": 0, "fair_value": 9.258462, "relative_strength": -9.885595, "rate_of_change": -0.26879409463843806, "market_dynamics": 0.580852, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.79, "close": 6.79, "volume": 1250}, "trend_line": 6.7215, "activity_lines": {"activity_5": 6.646, "activity_10": 6.588091, "activity_20": 6.525095, "activity_30": 6.593495}, "trend_signal": 0, "fair_value": 9.225962, "relative_strength": -12.349358, "rate_of_change": -0.27695159481953147, "market_dynamics": 0.729181, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.725, "high": 6.745, "low": 6.685, "close": 6.73, "volume": 0}, "trend_line": 6.715333, "activity_lines": {"activity_5": 6.705, "activity_10": 6.615182, "activity_20": 6.545262, "activity_30": 6.594043}, "trend_signal": 0, "fair_value": 9.191538, "relative_strength": -15.403923, "rate_of_change": -0.09175035334374157, "market_dynamics": 0.837728, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.725, "high": 6.725, "low": 6.43, "close": 6.43, "volume": 32000}, "trend_line": 6.695, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.584182, "activity_20": 6.538929, "activity_30": 6.575634}, "trend_signal": 0, "fair_value": 9.151859, "relative_strength": -14.70904, "rate_of_change": -0.30278468692468313, "market_dynamics": 0.773767, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.455, "high": 6.645, "low": 6.44, "close": 6.47, "volume": 201250}, "trend_line": 6.672833, "activity_lines": {"activity_5": 6.577667, "activity_10": 6.567182, "activity_20": 6.538119, "activity_30": 6.561118}, "trend_signal": 0, "fair_value": 9.112756, "relative_strength": -11.321811, "rate_of_change": -0.3310978342046377, "market_dynamics": 0.775798, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.465, "high": 6.525, "low": 6.32, "close": 6.32, "volume": 30000}, "trend_line": 6.641333, "activity_lines": {"activity_5": 6.468, "activity_10": 6.527091, "activity_20": 6.524024, "activity_30": 6.538355}, "trend_signal": 0, "fair_value": 9.075449, "relative_strength": -14.447343, "rate_of_change": -0.47206336499054324, "market_dynamics": 0.50605, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.27, "high": 6.395, "low": 6.27, "close": 6.365, "volume": 785500}, "trend_line": 6.610167, "activity_lines": {"activity_5": 6.407, "activity_10": 6.497636, "activity_20": 6.514738, "activity_30": 6.520527}, "trend_signal": 0, "fair_value": 9.036122, "relative_strength": -11.535623, "rate_of_change": -0.4692732618587367, "market_dynamics": 0.433743, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.19, "close": 6.19, "volume": 3695000}, "trend_line": 6.574667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.439818, "activity_20": 6.488238, "activity_30": 6.493419}, "trend_signal": 0, "fair_value": 8.994006, "relative_strength": -14.051404, "rate_of_change": -0.537051484478378, "market_dynamics": 0.341041, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.145, "high": 6.145, "low": 6.0, "close": 6.015, "volume": 25323}, "trend_line": 6.532167, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.353273, "activity_20": 6.442571, "activity_30": 6.457312}, "trend_signal": 0, "fair_value": 8.951474, "relative_strength": -14.667965, "rate_of_change": -0.6464205715665834, "market_dynamics": -0.096446, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.84, "close": 5.87, "volume": 750}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.245364, "activity_20": 6.383976, "activity_30": 6.414591}, "trend_signal": 0, "fair_value": 8.908269, "relative_strength": -16.687702, "rate_of_change": -0.6251218010807174, "market_dynamics": -0.318597, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.83, "high": 5.98, "low": 5.805, "close": 5.98, "volume": 6269}, "trend_line": 6.454833, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.168909, "activity_20": 6.338095, "activity_30": 6.381602}, "trend_signal": 0, "fair_value": 8.865705, "relative_strength": -17.026234, "rate_of_change": -0.5622882079844032, "market_dynamics": -0.682991, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.885, "close": 6.01, "volume": 750}, "trend_line": 6.424833, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.113273, "activity_20": 6.297024, "activity_30": 6.352903}, "trend_signal": 0, "fair_value": 8.823333, "relative_strength": -12.0928, "rate_of_change": -0.46476802730605504, "market_dynamics": -0.859426, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.78, "close": 5.865, "volume": 500}, "trend_line": 6.3815, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.045455, "activity_20": 6.245167, "activity_30": 6.316785}, "trend_signal": 0, "fair_value": 8.782468, "relative_strength": -11.936043, "rate_of_change": -0.6744611105066797, "market_dynamics": -0.845883, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.825, "high": 6.025, "low": 5.79, "close": 5.94, "volume": 25250}, "trend_line": 6.353167, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.007, "activity_20": 6.203643, "activity_30": 6.288301}, "trend_signal": 0, "fair_value": 8.741378, "relative_strength": -10.116855, "rate_of_change": -0.44398652354462026, "market_dynamics": -0.792181, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.83, "close": 5.83, "volume": 3000}, "trend_line": 6.324833, "activity_lines": {"activity_5": 5.900333, "activity_10": 5.957455, "activity_20": 6.155738, "activity_30": 6.254548}, "trend_signal": 0, "fair_value": 8.700994, "relative_strength": -12.217994, "rate_of_change": -0.44598229512934384, "market_dynamics": -0.849137, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.81, "high": 5.825, "low": 5.81, "close": 5.825, "volume": 0}, "trend_line": 6.304667, "activity_lines": {"activity_5": 5.867, "activity_10": 5.918636, "activity_20": 6.1115, "activity_30": 6.222301}, "trend_signal": 0, "fair_value": 8.664295, "relative_strength": -13.624932, "rate_of_change": -0.3188384578691593, "market_dynamics": -0.953666, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.825, "high": 5.855, "low": 5.74, "close": 5.74, "volume": 27842}, "trend_line": 6.287667, "activity_lines": {"activity_5": 5.815667, "activity_10": 5.873364, "activity_20": 6.062167, "activity_30": 6.185871}, "trend_signal": 0, "fair_value": 8.624744, "relative_strength": -15.430625, "rate_of_change": -0.2696415211144434, "market_dynamics": -1.041669, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.745, "high": 5.92, "low": 5.705, "close": 5.915, "volume": 3500}, "trend_line": 6.296, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.871273, "activity_20": 6.033381, "activity_30": 6.161828}, "trend_signal": 0, "fair_value": 8.587917, "relative_strength": -14.314306, "rate_of_change": 0.13252928311884785, "market_dynamics": -0.981011, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.76, "high": 5.825, "low": 5.76, "close": 5.835, "volume": 1000}, "trend_line": 6.283833, "activity_lines": {"activity_5": 5.835667, "activity_10": 5.859636, "activity_20": 5.999095, "activity_30": 6.132086}, "trend_signal": 0, "fair_value": 8.549038, "relative_strength": -12.505526, "rate_of_change": -0.19324968233800358, "market_dynamics": -0.876546, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.7, "close": 5.725, "volume": 40500}, "trend_line": 6.263333, "activity_lines": {"activity_5": 5.801, "activity_10": 5.831273, "activity_20": 5.9565, "activity_30": 6.096032}, "trend_signal": 0, "fair_value": 8.510224, "relative_strength": -13.44037, "rate_of_change": -0.3262340039908651, "market_dynamics": -0.775869, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.725, "high": 5.81, "low": 5.725, "close": 5.8, "volume": 45750}, "trend_line": 6.243667, "activity_lines": {"activity_5": 5.798333, "activity_10": 5.819182, "activity_20": 5.924738, "activity_30": 6.06614}, "trend_signal": 0, "fair_value": 8.47125, "relative_strength": -16.194332, "rate_of_change": -0.3139861795628615, "market_dynamics": -0.547571, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.82, "high": 6.89, "low": 5.815, "close": 6.89, "volume": 90250}, "trend_line": 6.251833, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.008545, "activity_20": 6.001667, "activity_30": 6.107839}, "trend_signal": 0, "fair_value": 8.439263, "relative_strength": -11.510811, "rate_of_change": 0.13078852539701616, "market_dynamics": -0.014441, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 8.44, "low": 7.1, "close": 8.4, "volume": 927250}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.949667, "activity_10": 6.456455, "activity_20": 6.221929, "activity_30": 6.24643}, "trend_signal": 0, "fair_value": 8.416186, "relative_strength": -1.843193, "rate_of_change": 0.9943803681256302, "market_dynamics": 0.595628, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 9.055, "low": 7.47, "close": 7.585, "volume": 920728}, "trend_line": 6.340167, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.710091, "activity_20": 6.356619, "activity_30": 6.32843}, "trend_signal": 0, "fair_value": 8.387179, "relative_strength": -4.903234, "rate_of_change": 0.41442825467215794, "market_dynamics": 1.181759, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.925, "close": 7.455, "volume": 99100}, "trend_line": 6.365333, "activity_lines": {"activity_5": 7.493, "activity_10": 6.910182, "activity_20": 6.473429, "activity_30": 6.400355}, "trend_signal": 1, "fair_value": 8.357147, "relative_strength": -4.303508, "rate_of_change": 0.39692960769013774, "market_dynamics": 1.529646, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.495, "high": 7.575, "low": 7.365, "close": 7.485, "volume": 242816}, "trend_line": 6.399667, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.086182, "activity_20": 6.588405, "activity_30": 6.472591}, "trend_signal": 1, "fair_value": 8.327756, "relative_strength": -2.714632, "rate_of_change": 0.5393904765076755, "market_dynamics": 1.415733, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 6.4235, "activity_lines": {"activity_5": 7.481667, "activity_10": 7.192909, "activity_20": 6.677357, "activity_30": 6.528742}, "trend_signal": 1, "fair_value": 8.295962, "relative_strength": -4.881452, "rate_of_change": 0.3724100019579108, "market_dynamics": 1.175133, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.375, "high": 7.9, "low": 7.375, "close": 7.75, "volume": 69000}, "trend_line": 6.469833, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.359091, "activity_20": 6.807714, "activity_30": 6.614323}, "trend_signal": 1, "fair_value": 8.265833, "relative_strength": 0.565141, "rate_of_change": 0.7213045847279618, "market_dynamics": 1.009591, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 8.035, "low": 7.55, "close": 7.55, "volume": 496750}, "trend_line": 6.511833, "activity_lines": {"activity_5": 7.532333, "activity_10": 7.455545, "activity_20": 6.911595, "activity_30": 6.684011}, "trend_signal": 1, "fair_value": 8.233846, "relative_strength": 4.695575, "rate_of_change": 0.6491666786453346, "market_dynamics": 0.996953, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.51, "high": 7.605, "low": 7.345, "close": 7.365, "volume": 89500}, "trend_line": 6.540667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.487182, "activity_20": 6.990548, "activity_30": 6.739054}, "trend_signal": 1, "fair_value": 8.200417, "relative_strength": 3.334622, "rate_of_change": 0.4427939107160734, "market_dynamics": 0.86919, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.305, "high": 7.495, "low": 7.235, "close": 7.51, "volume": 30250}, "trend_line": 6.5635, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.515364, "activity_20": 7.07619, "activity_30": 6.801591}, "trend_signal": 1, "fair_value": 8.16766, "relative_strength": 4.570916, "rate_of_change": 0.3490928371678351, "market_dynamics": 0.810271, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.525, "high": 7.66, "low": 7.48, "close": 7.66, "volume": 3250}, "trend_line": 6.5925, "activity_lines": {"activity_5": 7.552333, "activity_10": 7.539727, "activity_20": 7.168833, "activity_30": 6.872333}, "trend_signal": 1, "fair_value": 8.13516, "relative_strength": 4.550388, "rate_of_change": 0.44183743429572503, "market_dynamics": 0.699475, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.76, "high": 7.89, "low": 7.605, "close": 7.605, "volume": 440500}, "trend_line": 6.621667, "activity_lines": {"activity_5": 7.565, "activity_10": 7.540091, "activity_20": 7.248381, "activity_30": 6.937656}, "trend_signal": 1, "fair_value": 8.102949, "relative_strength": 3.470605, "rate_of_change": 0.44242700037922134, "market_dynamics": 0.60036, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.55, "high": 7.56, "low": 7.42, "close": 7.545, "volume": 205556}, "trend_line": 6.658833, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.544, "activity_20": 7.313929, "activity_30": 6.997226}, "trend_signal": 1, "fair_value": 8.072019, "relative_strength": 4.177737, "rate_of_change": 0.5612786025029519, "market_dynamics": 0.527675, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.46, "close": 7.48, "volume": 500}, "trend_line": 6.6925, "activity_lines": {"activity_5": 7.548333, "activity_10": 7.536818, "activity_20": 7.365643, "activity_30": 7.050204}, "trend_signal": 1, "fair_value": 8.039391, "relative_strength": 1.634758, "rate_of_change": 0.5055991042274275, "market_dynamics": 0.366988, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.975, "close": 6.975, "volume": 20750}, "trend_line": 6.714333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.437364, "activity_20": 7.361405, "activity_30": 7.06843}, "trend_signal": 1, "fair_value": 8.00609, "relative_strength": -3.350778, "rate_of_change": 0.32623085543518854, "market_dynamics": 0.071358, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.915, "high": 6.98, "low": 6.915, "close": 6.915, "volume": 5750}, "trend_line": 6.732667, "activity_lines": {"activity_5": 7.174, "activity_10": 7.336273, "activity_20": 7.345976, "activity_30": 7.081376}, "trend_signal": 1, "fair_value": 7.972276, "relative_strength": -0.429895, "rate_of_change": 0.27305765144505484, "market_dynamics": -0.325757, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.905, "high": 7.125, "low": 6.905, "close": 7.115, "volume": 0}, "trend_line": 6.7635, "activity_lines": {"activity_5": 7.111, "activity_10": 7.278, "activity_20": 7.344, "activity_30": 7.106043}, "trend_signal": 1, "fair_value": 7.942372, "relative_strength": 0.030361, "rate_of_change": 0.45796116160207306, "market_dynamics": -0.596831, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.335, "high": 7.4, "low": 7.305, "close": 7.4, "volume": 0}, "trend_line": 6.809667, "activity_lines": {"activity_5": 7.175667, "activity_10": 7.283091, "activity_20": 7.363452, "activity_30": 7.147108}, "trend_signal": 1, "fair_value": 7.918974, "relative_strength": 1.661392, "rate_of_change": 0.6825903748059513, "market_dynamics": -0.699141, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.405, "high": 7.425, "low": 7.295, "close": 7.295, "volume": 209250}, "trend_line": 6.857167, "activity_lines": {"activity_5": 7.215, "activity_10": 7.271818, "activity_20": 7.365452, "activity_30": 7.178419}, "trend_signal": 1, "fair_value": 7.893622, "relative_strength": -0.547466, "rate_of_change": 0.6975377797475182, "market_dynamics": -0.590431, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.205, "high": 7.58, "low": 7.205, "close": 7.65, "volume": 178500}, "trend_line": 6.912833, "activity_lines": {"activity_5": 7.385, "activity_10": 7.326364, "activity_20": 7.393786, "activity_30": 7.22957}, "trend_signal": 1, "fair_value": 7.872917, "relative_strength": -0.022457, "rate_of_change": 0.811792975145573, "market_dynamics": -0.343803, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.665, "high": 7.895, "low": 7.64, "close": 7.885, "volume": 126500}, "trend_line": 6.975333, "activity_lines": {"activity_5": 7.588333, "activity_10": 7.421091, "activity_20": 7.43569, "activity_30": 7.29229}, "trend_signal": 1, "fair_value": 7.851987, "relative_strength": -3.522419, "rate_of_change": 0.9041155775063566, "market_dynamics": -0.120161, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.165, "low": 7.81, "close": 8.15, "volume": 7608750}, "trend_line": 7.0515, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.559909, "activity_20": 7.498095, "activity_30": 7.368075}, "trend_signal": 1, "fair_value": 7.832244, "relative_strength": -3.743666, "rate_of_change": 1.0919478682953183, "market_dynamics": 0.252923, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.155, "high": 8.155, "low": 7.785, "close": 7.785, "volume": 968350}, "trend_line": 7.113, "activity_lines": {"activity_5": 7.851667, "activity_10": 7.622455, "activity_20": 7.526929, "activity_30": 7.415398}, "trend_signal": 1, "fair_value": 7.811891, "relative_strength": -5.595773, "rate_of_change": 0.8721548606679508, "market_dynamics": 0.376512, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.785, "close": 7.985, "volume": 284750}, "trend_line": 7.184833, "activity_lines": {"activity_5": 7.929, "activity_10": 7.717, "activity_20": 7.573857, "activity_30": 7.471656}, "trend_signal": 1, "fair_value": 7.795192, "relative_strength": -7.980318, "rate_of_change": 1.0098833122451822, "market_dynamics": 0.448837, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.895, "high": 8.035, "low": 7.815, "close": 7.965, "volume": 31250}, "trend_line": 7.256167, "activity_lines": {"activity_5": 7.953667, "activity_10": 7.798727, "activity_20": 7.616357, "activity_30": 7.521989}, "trend_signal": 1, "fair_value": 7.779647, "relative_strength": -6.799786, "rate_of_change": 0.9928414480893201, "market_dynamics": 0.490102, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.92, "high": 7.96, "low": 7.685, "close": 7.685, "volume": 71250}, "trend_line": 7.321, "activity_lines": {"activity_5": 7.864, "activity_10": 7.811545, "activity_20": 7.629905, "activity_30": 7.549656}, "trend_signal": 1, "fair_value": 7.763526, "relative_strength": -8.647992, "rate_of_change": 0.8934882562653278, "market_dynamics": 0.244343, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.65, "high": 7.715, "low": 7.65, "close": 7.65, "volume": 28000}, "trend_line": 7.378833, "activity_lines": {"activity_5": 7.776, "activity_10": 7.804, "activity_20": 7.638143, "activity_30": 7.570882}, "trend_signal": 1, "fair_value": 7.746603, "relative_strength": -7.724454, "rate_of_change": 0.7899603879251532, "market_dynamics": 0.172598, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.435, "close": 7.465, "volume": 684500}, "trend_line": 7.433167, "activity_lines": {"activity_5": 7.659667, "activity_10": 7.753091, "activity_20": 7.629238, "activity_30": 7.576441}, "trend_signal": 1, "fair_value": 7.731154, "relative_strength": -7.35448, "rate_of_change": 0.736349501337134, "market_dynamics": 0.030771, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.94, "high": 7.095, "low": 6.4, "close": 7.095, "volume": 11646000}, "trend_line": 7.478833, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.633727, "activity_20": 7.5855, "activity_30": 7.554624}, "trend_signal": 0, "fair_value": 7.715032, "relative_strength": -3.583154, "rate_of_change": 0.6143545543911466, "market_dynamics": -0.093223, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.065, "high": 7.125, "low": 7.015, "close": 7.115, "volume": 74750}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.289, "activity_10": 7.521636, "activity_20": 7.544952, "activity_30": 7.531151}, "trend_signal": 0, "fair_value": 7.704071, "relative_strength": -5.196887, "rate_of_change": 0.5861074849511999, "market_dynamics": -0.333749, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.175, "high": 7.25, "low": 7.175, "close": 7.24, "volume": 0}, "trend_line": 7.534333, "activity_lines": {"activity_5": 7.235, "activity_10": 7.442, "activity_20": 7.51819, "activity_30": 7.512914}, "trend_signal": 0, "fair_value": 7.69391, "relative_strength": -5.900892, "rate_of_change": 0.15507797965801162, "market_dynamics": -0.57468, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.19, "close": 7.4, "volume": 0}, "trend_line": 7.501, "activity_lines": {"activity_5": 7.264, "activity_10": 7.403182, "activity_20": 7.508667, "activity_30": 7.504247}, "trend_signal": 0, "fair_value": 7.687692, "relative_strength": -5.850625, "rate_of_change": -0.4424147432825153, "market_dynamics": -0.775978, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.405, "high": 7.495, "low": 7.405, "close": 7.47, "volume": 20000}, "trend_line": 7.497167, "activity_lines": {"activity_5": 7.333, "activity_10": 7.390727, "activity_20": 7.506786, "activity_30": 7.502247}, "trend_signal": 0, "fair_value": 7.679679, "relative_strength": -6.30698, "rate_of_change": -0.051099853352888906, "market_dynamics": -0.925254, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.59, "high": 7.75, "low": 7.565, "close": 7.57, "volume": 104750}, "trend_line": 7.501, "activity_lines": {"activity_5": 7.435, "activity_10": 7.402182, "activity_20": 7.514786, "activity_30": 7.506946}, "trend_signal": 0, "fair_value": 7.670288, "relative_strength": -6.891722, "rate_of_change": 0.051125978653005826, "market_dynamics": -0.932006, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.57, "high": 7.705, "low": 7.57, "close": 7.62, "volume": 250}, "trend_line": 7.5055, "activity_lines": {"activity_5": 7.522, "activity_10": 7.430273, "activity_20": 7.527119, "activity_30": 7.514624}, "trend_signal": 0, "fair_value": 7.662756, "relative_strength": -7.177986, "rate_of_change": 0.0599920010665149, "market_dynamics": -0.904984, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.635, "low": 7.52, "close": 7.6, "volume": 37250}, "trend_line": 7.5165, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.461, "activity_20": 7.534476, "activity_30": 7.52072}, "trend_signal": 0, "fair_value": 7.652756, "relative_strength": -6.019548, "rate_of_change": 0.1465591899273882, "market_dynamics": -0.851083, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.52, "high": 7.72, "low": 7.52, "close": 7.675, "volume": 36500}, "trend_line": 7.514, "activity_lines": {"activity_5": 7.616333, "activity_10": 7.506909, "activity_20": 7.545714, "activity_30": 7.530946}, "trend_signal": 0, "fair_value": 7.642147, "relative_strength": -6.986806, "rate_of_change": -0.033260160979172525, "market_dynamics": -0.749468, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.65, "close": 7.67, "volume": 250}, "trend_line": 7.518, "activity_lines": {"activity_5": 7.644, "activity_10": 7.551455, "activity_20": 7.55381, "activity_30": 7.541011}, "trend_signal": 1, "fair_value": 7.629519, "relative_strength": -7.263037, "rate_of_change": 0.05323396326855948, "market_dynamics": -0.636746, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.495, "close": 7.495, "volume": 0}, "trend_line": 7.522333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.560455, "activity_20": 7.543952, "activity_30": 7.539527}, "trend_signal": 1, "fair_value": 7.61375, "relative_strength": -7.857428, "rate_of_change": 0.057635009310985905, "market_dynamics": -0.585288, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.495, "high": 7.765, "low": 7.495, "close": 7.74, "volume": 2000}, "trend_line": 7.53, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.606727, "activity_20": 7.556476, "activity_30": 7.55357}, "trend_signal": 1, "fair_value": 7.598301, "relative_strength": -7.692056, "rate_of_change": 0.10192316665588368, "market_dynamics": -0.310493, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.755, "high": 7.815, "low": 7.695, "close": 7.815, "volume": 18500}, "trend_line": 7.535167, "activity_lines": {"activity_5": 7.702333, "activity_10": 7.655273, "activity_20": 7.575714, "activity_30": 7.571957}, "trend_signal": 1, "fair_value": 7.58359, "relative_strength": -5.347237, "rate_of_change": 0.06861885790172834, "market_dynamics": -0.073423, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.785, "high": 8.0, "low": 7.785, "close": 7.985, "volume": 9000}, "trend_line": 7.547833, "activity_lines": {"activity_5": 7.804333, "activity_10": 7.724273, "activity_20": 7.611476, "activity_30": 7.600978}, "trend_signal": 1, "fair_value": 7.573173, "relative_strength": -4.204472, "rate_of_change": 0.1680918286217067, "market_dynamics": 0.28589, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.945, "high": 8.03, "low": 7.935, "close": 8.045, "volume": 5500}, "trend_line": 7.5645, "activity_lines": {"activity_5": 7.905667, "activity_10": 7.793545, "activity_20": 7.653738, "activity_30": 7.633054}, "trend_signal": 1, "fair_value": 7.562596, "relative_strength": -6.04214, "rate_of_change": 0.22081834613987866, "market_dynamics": 0.724412, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.12, "high": 8.27, "low": 8.12, "close": 8.27, "volume": 43250}, "trend_line": 7.590833, "activity_lines": {"activity_5": 8.057, "activity_10": 7.893273, "activity_20": 7.71619, "activity_30": 7.67857}, "trend_signal": 1, "fair_value": 7.554359, "relative_strength": -5.455759, "rate_of_change": 0.3481128957631061, "market_dynamics": 0.969109, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.29, "high": 8.36, "low": 8.03, "close": 8.03, "volume": 1750}, "trend_line": 7.626, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.936636, "activity_20": 7.754429, "activity_30": 7.706903}, "trend_signal": 1, "fair_value": 7.544263, "relative_strength": -4.779564, "rate_of_change": 0.4632824882328513, "market_dynamics": 1.040969, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.03, "high": 8.17, "low": 8.02, "close": 8.145, "volume": 121750}, "trend_line": 7.667, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.993455, "activity_20": 7.80331, "activity_30": 7.740387}, "trend_signal": 1, "fair_value": 7.53391, "relative_strength": -4.707873, "rate_of_change": 0.5376344086021437, "market_dynamics": 1.052036, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.2, "close": 8.45, "volume": 7750}, "trend_line": 7.7115, "activity_lines": {"activity_5": 8.233667, "activity_10": 8.095818, "activity_20": 7.879048, "activity_30": 7.790903}, "trend_signal": 1, "fair_value": 7.52734, "relative_strength": -2.749481, "rate_of_change": 0.5804095474109848, "market_dynamics": 1.071946, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.635, "high": 8.915, "low": 8.445, "close": 8.94, "volume": 45307}, "trend_line": 7.762833, "activity_lines": {"activity_5": 8.484333, "activity_10": 8.273182, "activity_20": 7.997643, "activity_30": 7.870161}, "trend_signal": 1, "fair_value": 7.526218, "relative_strength": 2.455285, "rate_of_change": 0.6656681579459202, "market_dynamics": 1.085149, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.95, "high": 9.215, "low": 8.895, "close": 9.215, "volume": 60000}, "trend_line": 7.826833, "activity_lines": {"activity_5": 8.767, "activity_10": 8.477455, "activity_20": 8.135405, "activity_30": 7.963849}, "trend_signal": 1, "fair_value": 7.529103, "relative_strength": 6.478378, "rate_of_change": 0.8244412832273997, "market_dynamics": 1.213256, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.265, "high": 9.315, "low": 8.835, "close": 9.12, "volume": 345610}, "trend_line": 7.875833, "activity_lines": {"activity_5": 8.955, "activity_10": 8.633182, "activity_20": 8.254024, "activity_30": 8.04728}, "trend_signal": 1, "fair_value": 7.531571, "relative_strength": 3.828913, "rate_of_change": 0.6260514310194223, "market_dynamics": 1.325784, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.385, "low": 9.05, "close": 9.335, "volume": 70500}, "trend_line": 7.924167, "activity_lines": {"activity_5": 9.142, "activity_10": 8.802909, "activity_20": 8.383571, "activity_30": 8.141419}, "trend_signal": 1, "fair_value": 7.538846, "relative_strength": 2.231912, "rate_of_change": 0.6137001635255553, "market_dynamics": 1.359961, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.495, "high": 9.8, "low": 9.425, "close": 9.55, "volume": 125911}, "trend_line": 7.970833, "activity_lines": {"activity_5": 9.321333, "activity_10": 8.984091, "activity_20": 8.523619, "activity_30": 8.246312}, "trend_signal": 1, "fair_value": 7.55, "relative_strength": 3.725421, "rate_of_change": 0.5889073261580694, "market_dynamics": 1.358033, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.635, "high": 9.915, "low": 9.55, "close": 9.635, "volume": 973750}, "trend_line": 8.0325, "activity_lines": {"activity_5": 9.455667, "activity_10": 9.152273, "activity_20": 8.661524, "activity_30": 8.353677}, "trend_signal": 1, "fair_value": 7.561827, "relative_strength": 6.11356, "rate_of_change": 0.7736581609475548, "market_dynamics": 1.445407, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.645, "high": 10.04, "low": 9.645, "close": 9.915, "volume": 1624250}, "trend_line": 8.096833, "activity_lines": {"activity_5": 9.637, "activity_10": 9.342455, "activity_20": 8.815786, "activity_30": 8.475129}, "trend_signal": 1, "fair_value": 7.574006, "relative_strength": 5.146793, "rate_of_change": 0.8009088079676256, "market_dynamics": 1.507468, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.88, "high": 10.07, "low": 9.695, "close": 9.695, "volume": 111750}, "trend_line": 8.1545, "activity_lines": {"activity_5": 9.698333, "activity_10": 9.462727, "activity_20": 8.937929, "activity_30": 8.578237}, "trend_signal": 1, "fair_value": 7.584359, "relative_strength": 6.070553, "rate_of_change": 0.7122167395573104, "market_dynamics": 1.449565, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.605, "high": 9.665, "low": 9.11, "close": 9.13, "volume": 308250}, "trend_line": 8.202667, "activity_lines": {"activity_5": 9.533, "activity_10": 9.45, "activity_20": 8.996381, "activity_30": 8.641172}, "trend_signal": 1, "fair_value": 7.592179, "relative_strength": 3.997601, "rate_of_change": 0.590679992642092, "market_dynamics": 1.214431, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.215, "high": 9.445, "low": 9.215, "close": 9.375, "volume": 44500}, "trend_line": 8.260167, "activity_lines": {"activity_5": 9.463, "activity_10": 9.463909, "activity_20": 9.070881, "activity_30": 8.716806}, "trend_signal": 1, "fair_value": 7.603205, "relative_strength": 3.090556, "rate_of_change": 0.7009915189779033, "market_dynamics": 0.86546, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.695, "high": 9.745, "low": 9.52, "close": 9.52, "volume": 269500}, "trend_line": 8.328667, "activity_lines": {"activity_5": 9.453, "activity_10": 9.487364, "activity_20": 9.151095, "activity_30": 8.798086}, "trend_signal": 1, "fair_value": 7.611923, "relative_strength": 5.633703, "rate_of_change": 0.8292810544871579, "market_dynamics": 0.538392, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.39, "high": 9.49, "low": 8.55, "close": 9.44, "volume": 85000}, "trend_line": 8.406833, "activity_lines": {"activity_5": 9.424, "activity_10": 9.485727, "activity_20": 9.214881, "activity_30": 8.869785}, "trend_signal": 1, "fair_value": 7.619199, "relative_strength": 3.489118, "rate_of_change": 0.9385175322773895, "market_dynamics": 0.28335, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.405, "high": 9.505, "low": 9.35, "close": 9.365, "volume": 66250}, "trend_line": 8.481833, "activity_lines": {"activity_5": 9.401667, "activity_10": 9.466364, "activity_20": 9.262262, "activity_30": 8.931602}, "trend_signal": 1, "fair_value": 7.625449, "relative_strength": 1.593009, "rate_of_change": 0.8921314364160592, "market_dynamics": 0.120184, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.875, "close": 8.875, "volume": 260500}, "trend_line": 8.536333, "activity_lines": {"activity_5": 9.238, "activity_10": 9.353455, "activity_20": 9.255238, "activity_30": 8.956968}, "trend_signal": 1, "fair_value": 7.631218, "relative_strength": 1.615503, "rate_of_change": 0.6425497884714411, "market_dynamics": -0.162618, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.93, "high": 9.215, "low": 8.93, "close": 9.215, "volume": 69000}, "trend_line": 8.596833, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.310727, "activity_20": 9.275548, "activity_30": 9.000753}, "trend_signal": 1, "fair_value": 7.636603, "relative_strength": 3.075034, "rate_of_change": 0.7087352379528695, "market_dynamics": -0.45301, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.355, "high": 9.4, "low": 9.245, "close": 9.37, "volume": 6500}, "trend_line": 8.660167, "activity_lines": {"activity_5": 9.233667, "activity_10": 9.302273, "activity_20": 9.304762, "activity_30": 9.050634}, "trend_signal": 1, "fair_value": 7.641282, "relative_strength": 4.052645, "rate_of_change": 0.7367131593692623, "market_dynamics": -0.655772, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.45, "high": 9.495, "low": 9.35, "close": 9.425, "volume": 41750}, "trend_line": 8.722, "activity_lines": {"activity_5": 9.291, "activity_10": 9.308636, "activity_20": 9.332905, "activity_30": 9.099978}, "trend_signal": 1, "fair_value": 7.647885, "relative_strength": 5.205065, "rate_of_change": 0.7139931597162044, "market_dynamics": -0.75061, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.375, "high": 9.4, "low": 9.165, "close": 9.28, "volume": 37000}, "trend_line": 8.777333, "activity_lines": {"activity_5": 9.301, "activity_10": 9.297545, "activity_20": 9.341738, "activity_30": 9.135978}, "trend_signal": 1, "fair_value": 7.655673, "relative_strength": 4.865714, "rate_of_change": 0.6344072460444963, "market_dynamics": -0.747588, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.325, "high": 9.375, "low": 9.325, "close": 9.375, "volume": 0}, "trend_line": 8.8365, "activity_lines": {"activity_5": 9.348333, "activity_10": 9.311273, "activity_20": 9.353667, "activity_30": 9.174538}, "trend_signal": 1, "fair_value": 7.663462, "relative_strength": 5.466615, "rate_of_change": 0.6740885870457305, "market_dynamics": -0.740844, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.38, "high": 9.48, "low": 9.38, "close": 9.48, "volume": 1500}, "trend_line": 8.896667, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.339636, "activity_20": 9.369738, "activity_30": 9.216054}, "trend_signal": 1, "fair_value": 7.669103, "relative_strength": 4.503591, "rate_of_change": 0.6808917557856804, "market_dynamics": -0.720038, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.415, "high": 9.94, "low": 9.415, "close": 9.94, "volume": 23000}, "trend_line": 8.972333, "activity_lines": {"activity_5": 9.582, "activity_10": 9.449727, "activity_20": 9.424714, "activity_30": 9.283366}, "trend_signal": 1, "fair_value": 7.675641, "relative_strength": 9.920582, "rate_of_change": 0.8504982821094687, "market_dynamics": -0.630437, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.98, "close": 10.03, "volume": 17250}, "trend_line": 9.056833, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.568545, "activity_20": 9.4835, "activity_30": 9.351602}, "trend_signal": 1, "fair_value": 7.677244, "relative_strength": 8.320017, "rate_of_change": 0.9417840376633198, "market_dynamics": -0.394405, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.03, "high": 10.13, "low": 9.92, "close": 10.08, "volume": 26000}, "trend_line": 9.134833, "activity_lines": {"activity_5": 9.911667, "activity_10": 9.685727, "activity_20": 9.543167, "activity_30": 9.417613}, "trend_signal": 1, "fair_value": 7.679231, "relative_strength": 9.199437, "rate_of_change": 0.8612282019553765, "market_dynamics": -0.044198, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.01, "high": 10.07, "low": 10.0, "close": 10.04, "volume": 112750}, "trend_line": 9.209, "activity_lines": {"activity_5": 9.998, "activity_10": 9.782636, "activity_20": 9.594452, "activity_30": 9.476011}, "trend_signal": 1, "fair_value": 7.683109, "relative_strength": 6.19897, "rate_of_change": 0.8119141313256542, "market_dynamics": 0.286599, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.795, "close": 9.91, "volume": 52500}, "trend_line": 9.273167, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.834727, "activity_20": 9.63, "activity_30": 9.521237}, "trend_signal": 1, "fair_value": 7.686699, "relative_strength": 8.021424, "rate_of_change": 0.6967857530676642, "market_dynamics": 0.435219, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.13, "high": 10.32, "low": 10.13, "close": 10.17, "volume": 0}, "trend_line": 9.344, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.921455, "activity_20": 9.688595, "activity_30": 9.579097}, "trend_signal": 1, "fair_value": 7.694647, "relative_strength": 10.614804, "rate_of_change": 0.763849071196481, "market_dynamics": 0.538218, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": 9.409333, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.004545, "activity_20": 9.750357, "activity_30": 9.636258}, "trend_signal": 1, "fair_value": 7.703942, "relative_strength": 11.665901, "rate_of_change": 0.699197345890419, "market_dynamics": 0.541006, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.12, "close": 10.25, "volume": 60650}, "trend_line": 9.483333, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.076636, "activity_20": 9.812524, "activity_30": 9.690495}, "trend_signal": 1, "fair_value": 7.712788, "relative_strength": 10.692151, "rate_of_change": 0.7864531949289056, "market_dynamics": 0.634985, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.06, "high": 10.07, "low": 9.565, "close": 9.775, "volume": 26250}, "trend_line": 9.537667, "activity_lines": {"activity_5": 10.054333, "activity_10": 10.044727, "activity_20": 9.82681, "activity_30": 9.709312}, "trend_signal": 1, "fair_value": 7.720641, "relative_strength": 8.840598, "rate_of_change": 0.5729420236535063, "market_dynamics": 0.568138, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.54, "high": 10.2, "low": 9.54, "close": 9.99, "volume": 46000}, "trend_line": 9.589, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.044636, "activity_20": 9.8585, "activity_30": 9.738495}, "trend_signal": 1, "fair_value": 7.729103, "relative_strength": 12.138393, "rate_of_change": 0.5382133806936186, "market_dynamics": 0.472269, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.75, "close": 9.765, "volume": 88000}, "trend_line": 9.6165, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.994364, "activity_20": 9.865833, "activity_30": 9.749849}, "trend_signal": 1, "fair_value": 7.734006, "relative_strength": 10.054646, "rate_of_change": 0.28678694337261296, "market_dynamics": 0.257235, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.44, "high": 9.68, "low": 9.275, "close": 9.65, "volume": 39250}, "trend_line": 9.631, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.926364, "activity_20": 9.861048, "activity_30": 9.752011}, "trend_signal": 1, "fair_value": 7.738205, "relative_strength": 9.81493, "rate_of_change": 0.150782509228929, "market_dynamics": -0.151528, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.525, "high": 9.71, "low": 9.5, "close": 9.6, "volume": 41250}, "trend_line": 9.647, "activity_lines": {"activity_5": 9.71, "activity_10": 9.856182, "activity_20": 9.8505, "activity_30": 9.750011}, "trend_signal": 1, "fair_value": 7.741122, "relative_strength": 8.201759, "rate_of_change": 0.1661302045478145, "market_dynamics": -0.386861, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.865, "high": 10.04, "low": 9.83, "close": 10.04, "volume": 1250}, "trend_line": 9.6705, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.874727, "activity_20": 9.880738, "activity_30": 9.775366}, "trend_signal": 1, "fair_value": 7.745962, "relative_strength": 9.476194, "rate_of_change": 0.2435990463356515, "market_dynamics": -0.60861, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.09, "high": 10.39, "low": 10.09, "close": 10.37, "volume": 7500}, "trend_line": 9.697833, "activity_lines": {"activity_5": 9.991667, "activity_10": 9.953273, "activity_20": 9.936857, "activity_30": 9.820495}, "trend_signal": 1, "fair_value": 7.755994, "relative_strength": 11.534676, "rate_of_change": 0.28264308980920033, "market_dynamics": -0.65822, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37, "high": 10.5, "low": 10.36, "close": 10.44, "volume": 177750}, "trend_line": 9.724667, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.036182, "activity_20": 9.994143, "activity_30": 9.868376}, "trend_signal": 1, "fair_value": 7.767308, "relative_strength": 12.63352, "rate_of_change": 0.27670099082961025, "market_dynamics": -0.405481, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.38, "close": 10.49, "volume": 0}, "trend_line": 9.743833, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.123273, "activity_20": 10.051095, "activity_30": 9.917753}, "trend_signal": 1, "fair_value": 7.779295, "relative_strength": 13.579486, "rate_of_change": 0.19708644008067563, "market_dynamics": -0.203031, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 10.99, "low": 10.6, "close": 10.91, "volume": 55000}, "trend_line": 9.784333, "activity_lines": {"activity_5": 10.574, "activity_10": 10.282, "activity_20": 10.142976, "activity_30": 9.992989}, "trend_signal": 1, "fair_value": 7.794872, "relative_strength": 14.830441, "rate_of_change": 0.4156475177684157, "market_dynamics": 0.173799, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.07, "high": 11.33, "low": 11.03, "close": 11.02, "volume": 178250}, "trend_line": 9.847333, "activity_lines": {"activity_5": 10.764, "activity_10": 10.448727, "activity_20": 10.237571, "activity_30": 10.07271}, "trend_signal": 1, "fair_value": 7.811923, "relative_strength": 17.285857, "rate_of_change": 0.6438865071334, "market_dynamics": 0.621805, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.02, "high": 11.04, "low": 10.83, "close": 10.93, "volume": 0}, "trend_line": 9.899167, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.576455, "activity_20": 10.315762, "activity_30": 10.142559}, "trend_signal": 1, "fair_value": 7.829647, "relative_strength": 17.300298, "rate_of_change": 0.5263760248587053, "market_dynamics": 0.671072, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.94, "close": 10.94, "volume": 199750}, "trend_line": 9.9465, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.688909, "activity_20": 10.388, "activity_30": 10.20971}, "trend_signal": 1, "fair_value": 7.846378, "relative_strength": 18.704573, "rate_of_change": 0.47815134344132254, "market_dynamics": 0.992346, "expectation": {"probability": 54.8458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f6b044-e979-4ede-a828-364dd36fb6c7/", "share_image": "https://sharemaestro.com/terminal/15f6b044-e979-4ede-a828-364dd36fb6c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}