{"ticker": {"uuid": "15f911ae-1cc3-4737-b142-b391aaf8a7be", "symbol": "JPSR", "name": "UBS MSCI Japan Socially Responsible UCITS ETF JPY dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSR rose 9.72%, moving from 25.97 to 28.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.225, "high": 28.575001, "low": 28.225, "close": 28.495001, "volume": 12377}, "trend_line": 26.458275, "activity_lines": {"activity_5": 28.081667, "activity_10": 27.545727, "activity_20": 27.039396, "activity_30": 26.812508}, "trend_signal": 1, "fair_value": 22.597924, "relative_strength": -0.975362, "rate_of_change": 0.4039873227717084, "market_dynamics": 0.494678, "expectation": {"probability": 59.9, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.543704, "high": 20.838545, "low": 20.158508, "close": 20.534191, "volume": 10757}, "trend_line": 19.096717, "activity_lines": {"activity_5": 20.298002, "activity_10": 19.925144, "activity_20": 19.519542, "activity_30": 19.321412}, "trend_signal": 1, "fair_value": 19.766878, "relative_strength": -3.621488, "rate_of_change": 0.26650799082935545, "market_dynamics": 1.645575, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.596013, "high": 20.919387, "low": 20.415304, "close": 20.424816, "volume": 9714}, "trend_line": 19.150685, "activity_lines": {"activity_5": 20.37948, "activity_10": 20.073653, "activity_20": 19.625523, "activity_30": 19.407096}, "trend_signal": 1, "fair_value": 19.781389, "relative_strength": -6.346469, "rate_of_change": 0.28260354908122465, "market_dynamics": 1.595067, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.234595, "high": 20.286905, "low": 19.644918, "close": 19.659184, "volume": 12728}, "trend_line": 19.167717, "activity_lines": {"activity_5": 20.163581, "activity_10": 20.052159, "activity_20": 19.653137, "activity_30": 19.439902}, "trend_signal": 1, "fair_value": 19.792466, "relative_strength": -7.455567, "rate_of_change": 0.08893676649164446, "market_dynamics": 1.426202, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.611631, "high": 19.958776, "low": 19.473717, "close": 19.906471, "volume": 28916}, "trend_line": 19.199124, "activity_lines": {"activity_5": 20.063083, "activity_10": 20.062275, "activity_20": 19.702127, "activity_30": 19.487563}, "trend_signal": 1, "fair_value": 19.806139, "relative_strength": -9.336695, "rate_of_change": 0.16385362951676258, "market_dynamics": 1.288908, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.120466, "high": 20.148998, "low": 19.611631, "close": 19.835135, "volume": 17908}, "trend_line": 19.232493, "activity_lines": {"activity_5": 19.944196, "activity_10": 20.045328, "activity_20": 19.741969, "activity_30": 19.528596}, "trend_signal": 1, "fair_value": 19.818204, "relative_strength": -7.818679, "rate_of_change": 0.17380480484422323, "market_dynamics": 1.022369, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.497499, "high": 19.887447, "low": 19.497499, "close": 19.625896, "volume": 9465}, "trend_line": 19.273858, "activity_lines": {"activity_5": 19.795508, "activity_10": 19.975639, "activity_20": 19.757124, "activity_30": 19.553977}, "trend_signal": 1, "fair_value": 19.829567, "relative_strength": -11.124208, "rate_of_change": 0.21507872120374089, "market_dynamics": 0.682913, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.507006, "high": 19.901711, "low": 19.507006, "close": 19.692472, "volume": 8499}, "trend_line": 19.316184, "activity_lines": {"activity_5": 19.729565, "activity_10": 19.913299, "activity_20": 19.773958, "activity_30": 19.580985}, "trend_signal": 1, "fair_value": 19.843126, "relative_strength": -10.885857, "rate_of_change": 0.2196031536602542, "market_dynamics": 0.424132, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.659183, "high": 20.196553, "low": 19.659183, "close": 20.139486, "volume": 10188}, "trend_line": 19.381147, "activity_lines": {"activity_5": 19.86145, "activity_10": 19.93405, "activity_20": 19.830512, "activity_30": 19.634101}, "trend_signal": 1, "fair_value": 19.863763, "relative_strength": -10.387862, "rate_of_change": 0.3363138392137845, "market_dynamics": 0.180046, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.996825, "high": 19.996825, "low": 19.102793, "close": 19.307278, "volume": 12538}, "trend_line": 19.413652, "activity_lines": {"activity_5": 19.683912, "activity_10": 19.80375, "activity_20": 19.80303, "activity_30": 19.629335}, "trend_signal": 1, "fair_value": 19.876736, "relative_strength": -10.900948, "rate_of_change": 0.16771453206562262, "market_dynamics": -0.154117, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.573585, "high": 19.573585, "low": 19.140898, "close": 19.267496, "volume": 13953}, "trend_line": 19.435271, "activity_lines": {"activity_5": 19.533059, "activity_10": 19.678581, "activity_20": 19.768788, "activity_30": 19.619906}, "trend_signal": 1, "fair_value": 19.885415, "relative_strength": -9.665142, "rate_of_change": 0.11135977919044375, "market_dynamics": -0.381494, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.161995, "high": 19.161995, "low": 18.753438, "close": 18.818653, "volume": 7847}, "trend_line": 19.430574, "activity_lines": {"activity_5": 19.270435, "activity_10": 19.493019, "activity_20": 19.689371, "activity_30": 19.580124}, "trend_signal": 0, "fair_value": 19.892286, "relative_strength": -9.644925, "rate_of_change": -0.02416740162769108, "market_dynamics": -0.651877, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.851263, "high": 19.233929, "low": 18.74193, "close": 19.123636, "volume": 5878}, "trend_line": 19.425351, "activity_lines": {"activity_5": 19.163288, "activity_10": 19.394101, "activity_20": 19.640398, "activity_30": 19.560322}, "trend_signal": 0, "fair_value": 19.901428, "relative_strength": -9.093399, "rate_of_change": -0.026880317586093265, "market_dynamics": -0.979674, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.248313, "high": 19.747023, "low": 19.144735, "close": 19.737432, "volume": 23202}, "trend_line": 19.443177, "activity_lines": {"activity_5": 19.298662, "activity_10": 19.430439, "activity_20": 19.648012, "activity_30": 19.580456}, "trend_signal": 0, "fair_value": 19.914998, "relative_strength": -7.170946, "rate_of_change": 0.09176668159046111, "market_dynamics": -0.827264, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.905266, "high": 19.986786, "low": 19.689483, "close": 19.742229, "volume": 17842}, "trend_line": 19.454188, "activity_lines": {"activity_5": 19.462439, "activity_10": 19.466227, "activity_20": 19.652213, "activity_30": 19.59975}, "trend_signal": 1, "fair_value": 19.927343, "relative_strength": -5.369168, "rate_of_change": 0.056631691415450686, "market_dynamics": -0.712968, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.780589, "high": 20.284095, "low": 19.703867, "close": 20.173803, "volume": 5700}, "trend_line": 19.498797, "activity_lines": {"activity_5": 19.741077, "activity_10": 19.583469, "activity_20": 19.694608, "activity_30": 19.646176}, "trend_signal": 1, "fair_value": 19.941163, "relative_strength": -5.108321, "rate_of_change": 0.229302811302128, "market_dynamics": -0.492907, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.063513, "high": 20.202578, "low": 19.751821, "close": 19.86211, "volume": 7483}, "trend_line": 19.539293, "activity_lines": {"activity_5": 19.855397, "activity_10": 19.637882, "activity_20": 19.701855, "activity_30": 19.669616}, "trend_signal": 1, "fair_value": 19.952163, "relative_strength": -5.073679, "rate_of_change": 0.20768460741450345, "market_dynamics": -0.315537, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.727844, "high": 19.85252, "low": 19.44492, "close": 19.449717, "volume": 8133}, "trend_line": 19.551175, "activity_lines": {"activity_5": 19.762688, "activity_10": 19.61302, "activity_20": 19.667457, "activity_30": 19.663837}, "trend_signal": 1, "fair_value": 19.960238, "relative_strength": -5.468724, "rate_of_change": 0.06081079801607943, "market_dynamics": -0.411939, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.353811, "high": 19.353811, "low": 18.855099, "close": 19.104454, "volume": 14918}, "trend_line": 19.55012, "activity_lines": {"activity_5": 19.533154, "activity_10": 19.529796, "activity_20": 19.601808, "activity_30": 19.635016}, "trend_signal": 0, "fair_value": 19.966698, "relative_strength": -5.224546, "rate_of_change": -0.005396095119607472, "market_dynamics": -0.480975, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.066091, "high": 19.583985, "low": 19.066091, "close": 19.257902, "volume": 6819}, "trend_line": 19.569272, "activity_lines": {"activity_5": 19.396967, "activity_10": 19.493291, "activity_20": 19.555769, "activity_30": 19.616163}, "trend_signal": 0, "fair_value": 19.973849, "relative_strength": -5.464821, "rate_of_change": 0.09796359306235376, "market_dynamics": -0.608558, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.012382, "high": 19.156245, "low": 18.58848, "close": 18.58848, "volume": 6956}, "trend_line": 19.563636, "activity_lines": {"activity_5": 19.069928, "activity_10": 19.335971, "activity_20": 19.44945, "activity_30": 19.552886}, "trend_signal": 0, "fair_value": 19.977776, "relative_strength": -5.434691, "rate_of_change": -0.028800253785642303, "market_dynamics": -0.827466, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.364062, "high": 18.734259, "low": 18.358307, "close": 18.534775, "volume": 7585}, "trend_line": 19.544385, "activity_lines": {"activity_5": 18.830675, "activity_10": 19.181231, "activity_20": 19.346806, "activity_30": 19.486508}, "trend_signal": 0, "fair_value": 19.980162, "relative_strength": -5.148276, "rate_of_change": -0.098401953501898, "market_dynamics": -1.016743, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.699729, "high": 19.349012, "low": 18.532853, "close": 19.478485, "volume": 17387}, "trend_line": 19.569304, "activity_lines": {"activity_5": 18.994482, "activity_10": 19.203237, "activity_20": 19.343559, "activity_30": 19.482257}, "trend_signal": 0, "fair_value": 19.982852, "relative_strength": -4.870163, "rate_of_change": 0.12749953503269906, "market_dynamics": -0.900084, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.305856, "high": 19.363401, "low": 18.832081, "close": 19.006632, "volume": 20648}, "trend_line": 19.572028, "activity_lines": {"activity_5": 18.999086, "activity_10": 19.132999, "activity_20": 19.299881, "activity_30": 19.445955}, "trend_signal": 0, "fair_value": 19.978994, "relative_strength": -6.338845, "rate_of_change": 0.013919759231092812, "market_dynamics": -0.746429, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.916478, "high": 19.425738, "low": 18.914559, "close": 19.329834, "volume": 16809}, "trend_line": 19.578645, "activity_lines": {"activity_5": 19.117946, "activity_10": 19.134813, "activity_20": 19.290091, "activity_30": 19.43033}, "trend_signal": 0, "fair_value": 19.974714, "relative_strength": -7.689537, "rate_of_change": 0.03380845357467347, "market_dynamics": -0.437814, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.387378, "high": 19.521643, "low": 19.305857, "close": 19.430536, "volume": 6809}, "trend_line": 19.592106, "activity_lines": {"activity_5": 19.265577, "activity_10": 19.162434, "activity_20": 19.292638, "activity_30": 19.420774}, "trend_signal": 0, "fair_value": 19.967999, "relative_strength": -6.711304, "rate_of_change": 0.06875348115254912, "market_dynamics": -0.159313, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.368194, "high": 19.588778, "low": 19.219543, "close": 19.588778, "volume": 16897}, "trend_line": 19.599587, "activity_lines": {"activity_5": 19.409819, "activity_10": 19.232341, "activity_20": 19.312182, "activity_30": 19.42056}, "trend_signal": 0, "fair_value": 19.965408, "relative_strength": -7.218559, "rate_of_change": 0.038183746045466045, "market_dynamics": -0.0077, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.531236, "high": 19.89568, "low": 19.430537, "close": 19.857315, "volume": 20842}, "trend_line": 19.601753, "activity_lines": {"activity_5": 19.573306, "activity_10": 19.356042, "activity_20": 19.357478, "activity_30": 19.437187}, "trend_signal": 0, "fair_value": 19.965272, "relative_strength": -7.108466, "rate_of_change": 0.01105125327385216, "market_dynamics": 0.27127, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.876495, "high": 19.991581, "low": 19.713457, "close": 19.818954, "volume": 12283}, "trend_line": 19.590593, "activity_lines": {"activity_5": 19.698751, "activity_10": 19.465357, "activity_20": 19.398335, "activity_30": 19.4512}, "trend_signal": 0, "fair_value": 19.964186, "relative_strength": -6.881462, "rate_of_change": -0.05693368343127414, "market_dynamics": 0.434709, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.708661, "high": 19.900471, "low": 19.588778, "close": 19.900471, "volume": 15404}, "trend_line": 19.587698, "activity_lines": {"activity_5": 19.797214, "activity_10": 19.576503, "activity_20": 19.448482, "activity_30": 19.471192}, "trend_signal": 0, "fair_value": 19.963447, "relative_strength": -6.135203, "rate_of_change": -0.014777500609597474, "market_dynamics": 0.64656, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.895679, "high": 20.121058, "low": 19.70866, "close": 20.049129, "volume": 24685}, "trend_line": 19.574858, "activity_lines": {"activity_5": 19.907187, "activity_10": 19.702994, "activity_20": 19.509963, "activity_30": 19.500962}, "trend_signal": 0, "fair_value": 19.959669, "relative_strength": -5.152135, "rate_of_change": -0.06555134758561537, "market_dynamics": 0.851048, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.087491, "high": 20.1786, "low": 19.890883, "close": 20.073105, "volume": 31767}, "trend_line": 19.559489, "activity_lines": {"activity_5": 19.983912, "activity_10": 19.807288, "activity_20": 19.570004, "activity_30": 19.533107}, "trend_signal": 0, "fair_value": 19.952964, "relative_strength": -5.136566, "rate_of_change": -0.07851397951392416, "market_dynamics": 0.992828, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.977198, "high": 20.84035, "low": 19.905268, "close": 20.816374, "volume": 11680}, "trend_line": 19.572541, "activity_lines": {"activity_5": 20.276105, "activity_10": 20.018752, "activity_20": 19.69486, "activity_30": 19.614196}, "trend_signal": 1, "fair_value": 19.949262, "relative_strength": -1.614691, "rate_of_change": 0.06672975965784096, "market_dynamics": 1.171639, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.893101, "high": 21.060936, "low": 20.408775, "close": 20.605381, "volume": 47597}, "trend_line": 19.604081, "activity_lines": {"activity_5": 20.43403, "activity_10": 20.167528, "activity_20": 19.791561, "activity_30": 19.680831}, "trend_signal": 1, "fair_value": 19.944854, "relative_strength": -1.860671, "rate_of_change": 0.161144125333546, "market_dynamics": 1.405592, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.902689, "high": 21.065729, "low": 20.629357, "close": 20.696491, "volume": 32394}, "trend_line": 19.630415, "activity_lines": {"activity_5": 20.569896, "activity_10": 20.303801, "activity_20": 19.892805, "activity_30": 19.751309}, "trend_signal": 1, "fair_value": 19.944962, "relative_strength": -1.603858, "rate_of_change": 0.13432917360420274, "market_dynamics": 1.500052, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.758833, "high": 21.051345, "low": 20.734857, "close": 20.961983, "volume": 25032}, "trend_line": 19.667976, "activity_lines": {"activity_5": 20.741192, "activity_10": 20.463497, "activity_20": 20.014791, "activity_30": 19.837217}, "trend_signal": 1, "fair_value": 19.942562, "relative_strength": -1.35899, "rate_of_change": 0.19134083512753133, "market_dynamics": 1.533673, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.903946, "high": 21.05388, "low": 20.502501, "close": 20.521851, "volume": 35867}, "trend_line": 19.697841, "activity_lines": {"activity_5": 20.70492, "activity_10": 20.515325, "activity_20": 20.091105, "activity_30": 19.892306}, "trend_signal": 1, "fair_value": 19.935303, "relative_strength": -4.646684, "rate_of_change": 0.15184582287471227, "market_dynamics": 1.525948, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.613743, "high": 21.068389, "low": 20.613743, "close": 20.952311, "volume": 49961}, "trend_line": 19.739836, "activity_lines": {"activity_5": 20.782218, "activity_10": 20.628453, "activity_20": 20.205275, "activity_30": 19.973239}, "trend_signal": 1, "fair_value": 19.930596, "relative_strength": -4.364638, "rate_of_change": 0.2131959538103694, "market_dynamics": 1.560201, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.029697, "high": 21.102247, "low": 20.831392, "close": 21.078064, "volume": 29223}, "trend_line": 19.771122, "activity_lines": {"activity_5": 20.892372, "activity_10": 20.744537, "activity_20": 20.324266, "activity_30": 20.059576}, "trend_signal": 1, "fair_value": 19.9334, "relative_strength": -6.520652, "rate_of_change": 0.15849169162295942, "market_dynamics": 1.559754, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.966821, "high": 21.334406, "low": 20.807209, "close": 21.319897, "volume": 25017}, "trend_line": 19.838209, "activity_lines": {"activity_5": 21.051624, "activity_10": 20.881697, "activity_20": 20.45689, "activity_30": 20.159497}, "trend_signal": 1, "fair_value": 19.939615, "relative_strength": -6.01527, "rate_of_change": 0.339318122663958, "market_dynamics": 1.557335, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.276365, "high": 21.474668, "low": 21.194141, "close": 21.411791, "volume": 22607}, "trend_line": 19.909686, "activity_lines": {"activity_5": 21.199947, "activity_10": 21.009757, "activity_20": 20.588447, "activity_30": 20.261019}, "trend_signal": 1, "fair_value": 19.944469, "relative_strength": -6.780993, "rate_of_change": 0.3602996621318062, "market_dynamics": 1.630226, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.015186, "high": 21.053878, "low": 20.792702, "close": 20.937799, "volume": 12933}, "trend_line": 19.980324, "activity_lines": {"activity_5": 21.160286, "activity_10": 21.026862, "activity_20": 20.661417, "activity_30": 20.327349}, "trend_signal": 1, "fair_value": 19.94283, "relative_strength": -9.992363, "rate_of_change": 0.3547921348433063, "market_dynamics": 1.34493, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.198978, "high": 21.769702, "low": 21.194141, "close": 21.692316, "volume": 10177}, "trend_line": 20.065947, "activity_lines": {"activity_5": 21.3444, "activity_10": 21.165429, "activity_20": 20.794804, "activity_30": 20.4378}, "trend_signal": 1, "fair_value": 19.946204, "relative_strength": -7.605116, "rate_of_change": 0.4285365943014827, "market_dynamics": 1.251985, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.43114, "high": 21.576236, "low": 21.348916, "close": 21.489178, "volume": 14193}, "trend_line": 20.124338, "activity_lines": {"activity_5": 21.411469, "activity_10": 21.251137, "activity_20": 20.898302, "activity_30": 20.529621}, "trend_signal": 1, "fair_value": 19.948513, "relative_strength": -9.31909, "rate_of_change": 0.2909954860341269, "market_dynamics": 1.121698, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.286037, "high": 21.286037, "low": 20.918455, "close": 21.015188, "volume": 10132}, "trend_line": 20.16677, "activity_lines": {"activity_5": 21.293133, "activity_10": 21.234595, "activity_20": 20.944836, "activity_30": 20.587095}, "trend_signal": 1, "fair_value": 19.948492, "relative_strength": -9.212165, "rate_of_change": 0.21084917178392665, "market_dynamics": 0.743928, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.05388, "high": 21.315057, "low": 21.000676, "close": 21.155449, "volume": 22808}, "trend_line": 20.199492, "activity_lines": {"activity_5": 21.241864, "activity_10": 21.23776, "activity_20": 20.996703, "activity_30": 20.650881}, "trend_signal": 1, "fair_value": 19.94999, "relative_strength": -7.801053, "rate_of_change": 0.16225701984006213, "market_dynamics": 0.597681, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.174795, "high": 21.198979, "low": 20.299363, "close": 20.444462, "volume": 59874}, "trend_line": 20.218903, "activity_lines": {"activity_5": 20.970689, "activity_10": 21.108138, "activity_20": 20.972643, "activity_30": 20.666686}, "trend_signal": 1, "fair_value": 19.949264, "relative_strength": -11.096222, "rate_of_change": 0.09609647608960474, "market_dynamics": 0.179872, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.40577, "high": 20.792702, "low": 20.154262, "close": 20.478319, "volume": 38006}, "trend_line": 20.25319, "activity_lines": {"activity_5": 20.74369, "activity_10": 20.986079, "activity_20": 20.947733, "activity_30": 20.683422}, "trend_signal": 1, "fair_value": 19.951472, "relative_strength": -11.538861, "rate_of_change": 0.16957893313993874, "market_dynamics": -0.242558, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.695969, "high": 20.947474, "low": 20.526686, "close": 20.918453, "volume": 38220}, "trend_line": 20.313657, "activity_lines": {"activity_5": 20.744334, "activity_10": 20.952662, "activity_20": 20.961783, "activity_30": 20.726342}, "trend_signal": 1, "fair_value": 19.95535, "relative_strength": -7.743176, "rate_of_change": 0.29855543743972757, "market_dynamics": -0.34467, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.020022, "high": 21.06839, "low": 20.454135, "close": 20.647602, "volume": 50417}, "trend_line": 20.35998, "activity_lines": {"activity_5": 20.692743, "activity_10": 20.872901, "activity_20": 20.944802, "activity_30": 20.747887}, "trend_signal": 1, "fair_value": 19.960887, "relative_strength": -11.315096, "rate_of_change": 0.22803870322316167, "market_dynamics": -0.458088, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.541199, "high": 20.72499, "low": 20.458975, "close": 20.618582, "volume": 25459}, "trend_line": 20.42765, "activity_lines": {"activity_5": 20.655985, "activity_10": 20.800088, "activity_20": 20.9215, "activity_30": 20.764571}, "trend_signal": 1, "fair_value": 19.965885, "relative_strength": -12.922476, "rate_of_change": 0.33236771352427497, "market_dynamics": -0.538299, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.841068, "high": 20.855577, "low": 20.429955, "close": 20.637928, "volume": 18053}, "trend_line": 20.497755, "activity_lines": {"activity_5": 20.661467, "activity_10": 20.745214, "activity_20": 20.897328, "activity_30": 20.778138}, "trend_signal": 1, "fair_value": 19.968998, "relative_strength": -10.159152, "rate_of_change": 0.34318680807631635, "market_dynamics": -0.604866, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.754007, "high": 20.754007, "low": 20.415442, "close": 20.681458, "volume": 18919}, "trend_line": 20.537854, "activity_lines": {"activity_5": 20.66856, "activity_10": 20.703707, "activity_20": 20.874613, "activity_30": 20.789989}, "trend_signal": 1, "fair_value": 19.971799, "relative_strength": -9.566687, "rate_of_change": 0.1956263015144726, "market_dynamics": -0.729757, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.034533, "high": 21.111921, "low": 20.870089, "close": 21.058718, "volume": 15795}, "trend_line": 20.606257, "activity_lines": {"activity_5": 20.787865, "activity_10": 20.749171, "activity_20": 20.888469, "activity_30": 20.823593}, "trend_signal": 1, "fair_value": 19.975808, "relative_strength": -7.967228, "rate_of_change": 0.33305816664194804, "market_dynamics": -0.780606, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.189306, "high": 21.329567, "low": 20.773354, "close": 20.952311, "volume": 44502}, "trend_line": 20.66034, "activity_lines": {"activity_5": 20.862349, "activity_10": 20.783116, "activity_20": 20.890033, "activity_30": 20.845919}, "trend_signal": 1, "fair_value": 19.979253, "relative_strength": -2.57974, "rate_of_change": 0.2624591161801103, "market_dynamics": -0.662285, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.676621, "high": 20.792702, "low": 20.579888, "close": 20.691132, "volume": 24543}, "trend_line": 20.70236, "activity_lines": {"activity_5": 20.82946, "activity_10": 20.770717, "activity_20": 20.865504, "activity_30": 20.847906}, "trend_signal": 1, "fair_value": 19.978986, "relative_strength": -5.374174, "rate_of_change": 0.2033848426502046, "market_dynamics": -0.602088, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.734662, "high": 21.445646, "low": 20.734662, "close": 21.416626, "volume": 21795}, "trend_line": 20.763288, "activity_lines": {"activity_5": 21.033566, "activity_10": 20.898667, "activity_20": 20.91136, "activity_30": 20.893988}, "trend_signal": 1, "fair_value": 19.983901, "relative_strength": -1.42759, "rate_of_change": 0.29430461068206976, "market_dynamics": -0.419035, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.174794, "high": 21.701989, "low": 21.155449, "close": 21.624601, "volume": 20857}, "trend_line": 20.822197, "activity_lines": {"activity_5": 21.255083, "activity_10": 21.046756, "activity_20": 20.972762, "activity_30": 20.949556}, "trend_signal": 1, "fair_value": 19.988908, "relative_strength": -2.690416, "rate_of_change": 0.2837171068474313, "market_dynamics": -0.177545, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.547217, "high": 22.132449, "low": 21.547217, "close": 22.069574, "volume": 19333}, "trend_line": 20.897218, "activity_lines": {"activity_5": 21.562048, "activity_10": 21.254908, "activity_20": 21.073341, "activity_30": 21.030032}, "trend_signal": 1, "fair_value": 19.998423, "relative_strength": -2.25736, "rate_of_change": 0.36029339267129, "market_dynamics": 0.110099, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.006697, "high": 22.161468, "low": 21.880945, "close": 21.827742, "volume": 24347}, "trend_line": 20.961461, "activity_lines": {"activity_5": 21.721013, "activity_10": 21.39816, "activity_20": 21.146167, "activity_30": 21.090066}, "trend_signal": 1, "fair_value": 20.004378, "relative_strength": -2.168859, "rate_of_change": 0.3074236963025469, "market_dynamics": 0.458523, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.755193, "high": 21.885781, "low": 20.981331, "close": 21.450483, "volume": 50422}, "trend_line": 21.008172, "activity_lines": {"activity_5": 21.695862, "activity_10": 21.451363, "activity_20": 21.180645, "activity_30": 21.121616}, "trend_signal": 1, "fair_value": 20.011312, "relative_strength": -2.572246, "rate_of_change": 0.22284229138416636, "market_dynamics": 0.753183, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.764866, "high": 22.31624, "low": 20.101063, "close": 20.096226, "volume": 14117}, "trend_line": 21.008943, "activity_lines": {"activity_5": 21.168669, "activity_10": 21.243212, "activity_20": 21.085962, "activity_30": 21.062781}, "trend_signal": 1, "fair_value": 20.006852, "relative_strength": -3.47575, "rate_of_change": 0.0036700004169820167, "market_dynamics": 0.475142, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.029265, "high": 20.782248, "low": 19.02346, "close": 20.484453, "volume": 16966}, "trend_line": 20.997879, "activity_lines": {"activity_5": 20.858912, "activity_10": 21.115497, "activity_20": 21.032261, "activity_30": 21.028943}, "trend_signal": 0, "fair_value": 20.003779, "relative_strength": -0.769065, "rate_of_change": -0.052663287248661296, "market_dynamics": 0.074263, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.669965, "high": 21.646344, "low": 20.65532, "close": 21.626816, "volume": 15172}, "trend_line": 21.031927, "activity_lines": {"activity_5": 21.005952, "activity_10": 21.199066, "activity_20": 21.093108, "activity_30": 21.069519}, "trend_signal": 0, "fair_value": 20.009428, "relative_strength": 0.842404, "rate_of_change": 0.16214971045408214, "market_dynamics": -0.078459, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.680518, "high": 22.129653, "low": 21.680518, "close": 22.090597, "volume": 47693}, "trend_line": 21.078397, "activity_lines": {"activity_5": 21.337103, "activity_10": 21.356629, "activity_20": 21.197469, "activity_30": 21.13782}, "trend_signal": 1, "fair_value": 20.015938, "relative_strength": 1.205126, "rate_of_change": 0.22094979694442332, "market_dynamics": -0.075079, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.997842, "high": 22.681307, "low": 21.997842, "close": 22.559259, "volume": 22584}, "trend_line": 21.13164, "activity_lines": {"activity_5": 21.806951, "activity_10": 21.578708, "activity_20": 21.341344, "activity_30": 21.23336}, "trend_signal": 1, "fair_value": 20.019234, "relative_strength": 1.276239, "rate_of_change": 0.25259510958068554, "market_dynamics": 0.358489, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.461621, "high": 22.642253, "low": 21.451068, "close": 21.470596, "volume": 24113}, "trend_line": 21.163264, "activity_lines": {"activity_5": 21.839993, "activity_10": 21.568882, "activity_20": 21.374851, "activity_30": 21.255228}, "trend_signal": 1, "fair_value": 20.012487, "relative_strength": -0.317685, "rate_of_change": 0.14965236962204903, "market_dynamics": 0.593662, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.958786, "high": 22.202881, "low": 21.743983, "close": 22.202881, "volume": 25138}, "trend_line": 21.20495, "activity_lines": {"activity_5": 22.025505, "activity_10": 21.691218, "activity_20": 21.473214, "activity_30": 21.3223}, "trend_signal": 1, "fair_value": 20.009512, "relative_strength": 2.343279, "rate_of_change": 0.1969733969202414, "market_dynamics": 0.715136, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.173588, "high": 22.398158, "low": 21.846504, "close": 22.237055, "volume": 14136}, "trend_line": 21.243583, "activity_lines": {"activity_5": 22.107847, "activity_10": 21.809253, "activity_20": 21.566619, "activity_30": 21.388888}, "trend_signal": 1, "fair_value": 20.007708, "relative_strength": 2.022388, "rate_of_change": 0.18218859275782687, "market_dynamics": 0.564577, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.334692, "high": 22.852176, "low": 22.232172, "close": 22.559259, "volume": 42840}, "trend_line": 21.284895, "activity_lines": {"activity_5": 22.256907, "activity_10": 21.982825, "activity_20": 21.684431, "activity_30": 21.47377}, "trend_signal": 1, "fair_value": 20.013116, "relative_strength": 0.7417, "rate_of_change": 0.19446813656621764, "market_dynamics": 0.660882, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.61296, "high": 22.89123, "low": 22.363986, "close": 22.818003, "volume": 67644}, "trend_line": 21.331769, "activity_lines": {"activity_5": 22.460972, "activity_10": 22.190142, "activity_20": 21.817782, "activity_30": 21.57268}, "trend_signal": 1, "fair_value": 20.023158, "relative_strength": 5.357996, "rate_of_change": 0.22022189914492193, "market_dynamics": 0.971451, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.852176, "high": 22.852176, "low": 22.529968, "close": 22.68619, "volume": 17490}, "trend_line": 21.390049, "activity_lines": {"activity_5": 22.603849, "activity_10": 22.348628, "activity_20": 21.928106, "activity_30": 21.660062}, "trend_signal": 1, "fair_value": 20.030004, "relative_strength": 2.632938, "rate_of_change": 0.2732075337961886, "market_dynamics": 0.99207, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.656899, "high": 22.769183, "low": 22.481149, "close": 22.520206, "volume": 41492}, "trend_line": 21.417645, "activity_lines": {"activity_5": 22.610358, "activity_10": 22.429846, "activity_20": 22.012869, "activity_30": 21.732975}, "trend_signal": 1, "fair_value": 20.037483, "relative_strength": -0.593036, "rate_of_change": 0.12901326219495365, "market_dynamics": 1.066329, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.481149, "high": 22.481149, "low": 21.558472, "close": 21.734221, "volume": 25304}, "trend_line": 21.425813, "activity_lines": {"activity_5": 22.333718, "activity_10": 22.331143, "activity_20": 22.01402, "activity_30": 21.7534}, "trend_signal": 1, "fair_value": 20.038971, "relative_strength": -2.723959, "rate_of_change": 0.03813677927709272, "market_dynamics": 0.689172, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.900205, "high": 22.261464, "low": 21.768393, "close": 22.080835, "volume": 21233}, "trend_line": 21.461335, "activity_lines": {"activity_5": 22.206137, "activity_10": 22.293508, "activity_20": 22.044965, "activity_30": 21.795659}, "trend_signal": 1, "fair_value": 20.037921, "relative_strength": -0.761344, "rate_of_change": 0.16579067501427705, "market_dynamics": 0.3278, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.939258, "high": 22.910756, "low": 21.924613, "close": 22.827763, "volume": 60541}, "trend_line": 21.517078, "activity_lines": {"activity_5": 22.359428, "activity_10": 22.391856, "activity_20": 22.141672, "activity_30": 21.883816}, "trend_signal": 1, "fair_value": 20.041629, "relative_strength": 5.175725, "rate_of_change": 0.25973687098217896, "market_dynamics": 0.504487, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.944932, "high": 23.106035, "low": 22.388395, "close": 22.388395, "volume": 21194}, "trend_line": 21.581876, "activity_lines": {"activity_5": 22.365612, "activity_10": 22.405437, "activity_20": 22.18636, "activity_30": 21.94003}, "trend_signal": 1, "fair_value": 20.042104, "relative_strength": 2.021642, "rate_of_change": 0.3011468378745464, "market_dynamics": 0.372199, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.373748, "high": 22.671543, "low": 22.17847, "close": 22.671543, "volume": 21108}, "trend_line": 21.654984, "activity_lines": {"activity_5": 22.486032, "activity_10": 22.453811, "activity_20": 22.253387, "activity_30": 22.010331}, "trend_signal": 1, "fair_value": 20.050612, "relative_strength": 5.409064, "rate_of_change": 0.33874719695358146, "market_dynamics": 0.437094, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.652016, "high": 22.896111, "low": 22.437213, "close": 22.896111, "volume": 14150}, "trend_line": 21.720906, "activity_lines": {"activity_5": 22.671218, "activity_10": 22.534496, "activity_20": 22.336816, "activity_30": 22.090404}, "trend_signal": 1, "fair_value": 20.06053, "relative_strength": 6.610096, "rate_of_change": 0.3044195276246821, "market_dynamics": 0.463648, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.140208, "high": 23.677215, "low": 23.140208, "close": 23.481939, "volume": 26206}, "trend_line": 21.815383, "activity_lines": {"activity_5": 22.974221, "activity_10": 22.709712, "activity_20": 22.472103, "activity_30": 22.204019}, "trend_signal": 1, "fair_value": 20.071793, "relative_strength": 5.066275, "rate_of_change": 0.4349588364315985, "market_dynamics": 0.330328, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.364776, "high": 23.643044, "low": 23.20367, "close": 23.223198, "volume": 14066}, "trend_line": 21.902204, "activity_lines": {"activity_5": 23.097571, "activity_10": 22.821107, "activity_20": 22.57487, "activity_30": 22.294845}, "trend_signal": 1, "fair_value": 20.081219, "relative_strength": 3.453974, "rate_of_change": 0.39798063595766564, "market_dynamics": 0.516123, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.130444, "high": 23.159734, "low": 22.442095, "close": 22.778946, "volume": 22736}, "trend_line": 21.973571, "activity_lines": {"activity_5": 23.046474, "activity_10": 22.844363, "activity_20": 22.626886, "activity_30": 22.351409}, "trend_signal": 1, "fair_value": 20.088452, "relative_strength": 4.79038, "rate_of_change": 0.3258439196347483, "market_dynamics": 0.497182, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.710599, "high": 23.17438, "low": 22.598315, "close": 23.023041, "volume": 6859}, "trend_line": 22.051624, "activity_lines": {"activity_5": 23.050705, "activity_10": 22.910313, "activity_20": 22.689375, "activity_30": 22.419117}, "trend_signal": 1, "fair_value": 20.098231, "relative_strength": 4.646732, "rate_of_change": 0.35521308757689224, "market_dynamics": 0.476628, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.842412, "high": 23.228081, "low": 22.798475, "close": 23.027922, "volume": 8803}, "trend_line": 22.117264, "activity_lines": {"activity_5": 23.03313, "activity_10": 22.968008, "activity_20": 22.740239, "activity_30": 22.482104}, "trend_signal": 1, "fair_value": 20.110958, "relative_strength": 4.722154, "rate_of_change": 0.29766515155527035, "market_dynamics": 0.226916, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.900994, "high": 23.115794, "low": 22.559259, "close": 22.617844, "volume": 11036}, "trend_line": 22.172782, "activity_lines": {"activity_5": 22.870075, "activity_10": 22.927622, "activity_20": 22.745377, "activity_30": 22.5144}, "trend_signal": 1, "fair_value": 20.120371, "relative_strength": 0.152766, "rate_of_change": 0.25101658143612543, "market_dynamics": -0.222347, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.417683, "high": 22.827763, "low": 22.368865, "close": 22.827763, "volume": 17705}, "trend_line": 22.244003, "activity_lines": {"activity_5": 22.834599, "activity_10": 22.915639, "activity_20": 22.767996, "activity_30": 22.556657}, "trend_signal": 1, "fair_value": 20.132588, "relative_strength": -2.051675, "rate_of_change": 0.3212091292829098, "market_dynamics": -0.352878, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.905873, "high": 23.12068, "low": 22.783825, "close": 23.12068, "volume": 20387}, "trend_line": 22.300805, "activity_lines": {"activity_5": 22.923125, "activity_10": 22.956913, "activity_20": 22.817234, "activity_30": 22.613216}, "trend_signal": 1, "fair_value": 20.15055, "relative_strength": -0.484361, "rate_of_change": 0.25535871398687154, "market_dynamics": -0.372458, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.832647, "high": 23.652807, "low": 22.832647, "close": 23.599106, "volume": 46016}, "trend_line": 22.366622, "activity_lines": {"activity_5": 23.148343, "activity_10": 23.07186, "activity_20": 22.904178, "activity_30": 22.696978}, "trend_signal": 1, "fair_value": 20.172153, "relative_strength": 0.927051, "rate_of_change": 0.29513284385922, "market_dynamics": -0.005833, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.350129, "high": 23.887133, "low": 23.257371, "close": 23.551182, "volume": 17768}, "trend_line": 22.416009, "activity_lines": {"activity_5": 23.319183, "activity_10": 23.161228, "activity_20": 22.97991, "activity_30": 22.773401}, "trend_signal": 1, "fair_value": 20.191891, "relative_strength": -0.796469, "rate_of_change": 0.22080670026971175, "market_dynamics": 0.37101, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.733979, "high": 23.926657, "low": 23.259697, "close": 23.620348, "volume": 27661}, "trend_line": 22.475762, "activity_lines": {"activity_5": 23.478194, "activity_10": 23.251262, "activity_20": 23.055971, "activity_30": 22.8511}, "trend_signal": 1, "fair_value": 20.212282, "relative_strength": -2.808725, "rate_of_change": 0.2665639543595857, "market_dynamics": 0.705168, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.966179, "high": 24.124278, "low": 23.926657, "close": 24.030407, "volume": 18668}, "trend_line": 22.56176, "activity_lines": {"activity_5": 23.707058, "activity_10": 23.413336, "activity_20": 23.166032, "activity_30": 22.9514}, "trend_signal": 1, "fair_value": 20.236201, "relative_strength": -2.205339, "rate_of_change": 0.3826255145431777, "market_dynamics": 1.059439, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.793264, "high": 24.218145, "low": 23.709277, "close": 23.857491, "volume": 21991}, "trend_line": 22.687135, "activity_lines": {"activity_5": 23.798106, "activity_10": 23.529293, "activity_20": 23.253852, "activity_30": 23.034996}, "trend_signal": 1, "fair_value": 20.258981, "relative_strength": -3.409184, "rate_of_change": 0.5556968959868459, "market_dynamics": 1.008658, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.089692, "high": 24.089692, "low": 23.116423, "close": 23.116423, "volume": 29860}, "trend_line": 22.774867, "activity_lines": {"activity_5": 23.593012, "activity_10": 23.490901, "activity_20": 23.265516, "activity_30": 23.062692}, "trend_signal": 1, "fair_value": 20.280725, "relative_strength": -6.140476, "rate_of_change": 0.386703742010611, "market_dynamics": 0.786084, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.968208, "high": 23.309099, "low": 22.395115, "close": 23.309099, "volume": 31602}, "trend_line": 22.830943, "activity_lines": {"activity_5": 23.484321, "activity_10": 23.485844, "activity_20": 23.292692, "activity_30": 23.097158}, "trend_signal": 1, "fair_value": 20.298012, "relative_strength": -5.47035, "rate_of_change": 0.24621878143130715, "market_dynamics": 0.493018, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.388146, "high": 23.689517, "low": 23.388146, "close": 23.556124, "volume": 13995}, "trend_line": 22.879794, "activity_lines": {"activity_5": 23.474112, "activity_10": 23.520587, "activity_20": 23.335894, "activity_30": 23.143944}, "trend_signal": 1, "fair_value": 20.316554, "relative_strength": -5.320539, "rate_of_change": 0.21396838492391262, "market_dynamics": 0.07037, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.506718, "high": 23.738919, "low": 23.022551, "close": 23.032433, "volume": 20956}, "trend_line": 22.895567, "activity_lines": {"activity_5": 23.29362, "activity_10": 23.443055, "activity_20": 23.322196, "activity_30": 23.153792}, "trend_signal": 1, "fair_value": 20.335513, "relative_strength": -6.648529, "rate_of_change": 0.06893855775099797, "market_dynamics": -0.432878, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.874338, "high": 22.874338, "low": 20.374466, "close": 20.512798, "volume": 17167}, "trend_line": 22.86364, "activity_lines": {"activity_5": 22.339781, "activity_10": 22.903685, "activity_20": 23.067557, "activity_30": 23.000065}, "trend_signal": 0, "fair_value": 20.340477, "relative_strength": -6.974199, "rate_of_change": -0.13944620808036592, "market_dynamics": -0.713984, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.269779, "high": 21.891188, "low": 19.269779, "close": 20.502916, "volume": 52302}, "trend_line": 22.806975, "activity_lines": {"activity_5": 21.605628, "activity_10": 22.409935, "activity_20": 22.820909, "activity_30": 22.84776}, "trend_signal": 0, "fair_value": 20.346247, "relative_strength": -5.253321, "rate_of_change": -0.24783892678505634, "market_dynamics": -0.868015, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.105655, "high": 21.960354, "low": 21.105655, "close": 21.960354, "volume": 36162}, "trend_line": 22.797751, "activity_lines": {"activity_5": 21.531521, "activity_10": 22.237468, "activity_20": 22.723392, "activity_30": 22.793139}, "trend_signal": 0, "fair_value": 20.363875, "relative_strength": -4.046152, "rate_of_change": -0.040443767750873036, "market_dynamics": -0.973972, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.856604, "high": 22.400055, "low": 21.856604, "close": 22.301245, "volume": 14365}, "trend_line": 22.789151, "activity_lines": {"activity_5": 21.660961, "activity_10": 22.155906, "activity_20": 22.662796, "activity_30": 22.761106}, "trend_signal": 0, "fair_value": 20.381352, "relative_strength": -6.123625, "rate_of_change": -0.03772301925747532, "market_dynamics": -1.012281, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.390173, "high": 22.87928, "low": 22.355589, "close": 22.87928, "volume": 18129}, "trend_line": 22.791193, "activity_lines": {"activity_5": 22.066738, "activity_10": 22.203424, "activity_20": 22.662873, "activity_30": 22.766921}, "trend_signal": 0, "fair_value": 20.405081, "relative_strength": -6.081646, "rate_of_change": 0.008960404009782695, "market_dynamics": -0.851079, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.903983, "high": 23.358505, "low": 22.903983, "close": 23.220173, "volume": 30019}, "trend_line": 22.808993, "activity_lines": {"activity_5": 22.596356, "activity_10": 22.333853, "activity_20": 22.697055, "activity_30": 22.794597}, "trend_signal": 0, "fair_value": 20.429886, "relative_strength": -7.188273, "rate_of_change": 0.07810034340897008, "market_dynamics": -0.658632, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.600586, "high": 23.714216, "low": 22.928684, "close": 23.294279, "volume": 27861}, "trend_line": 22.834795, "activity_lines": {"activity_5": 22.970185, "activity_10": 22.489343, "activity_20": 22.736193, "activity_30": 22.825906}, "trend_signal": 0, "fair_value": 20.455975, "relative_strength": -9.811255, "rate_of_change": 0.1131220479571315, "market_dynamics": -0.49383, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.884219, "high": 23.185587, "low": 22.750827, "close": 23.136185, "volume": 16507}, "trend_line": 22.881527, "activity_lines": {"activity_5": 23.105224, "activity_10": 22.612854, "activity_20": 22.758982, "activity_30": 22.845351}, "trend_signal": 0, "fair_value": 20.479523, "relative_strength": -7.709175, "rate_of_change": 0.20465259267709066, "market_dynamics": -0.310015, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.239933, "high": 23.580826, "low": 23.155945, "close": 23.155945, "volume": 41008}, "trend_line": 22.917364, "activity_lines": {"activity_5": 23.168462, "activity_10": 22.743103, "activity_20": 22.783138, "activity_30": 22.863055}, "trend_signal": 0, "fair_value": 20.506104, "relative_strength": -8.980014, "rate_of_change": 0.15661979202699533, "market_dynamics": -0.066664, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.299218, "high": 23.373326, "low": 22.829874, "close": 23.062077, "volume": 13090}, "trend_line": 22.925175, "activity_lines": {"activity_5": 23.14343, "activity_10": 22.86356, "activity_20": 22.795792, "activity_30": 22.872391}, "trend_signal": 0, "fair_value": 20.53382, "relative_strength": -10.391349, "rate_of_change": 0.03408332651172375, "market_dynamics": -0.063644, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.185588, "high": 23.230052, "low": 22.745887, "close": 22.824934, "volume": 9184}, "trend_line": 22.939726, "activity_lines": {"activity_5": 23.027164, "activity_10": 22.940362, "activity_20": 22.784745, "activity_30": 22.865924}, "trend_signal": 0, "fair_value": 20.565767, "relative_strength": -8.523536, "rate_of_change": 0.06347170741336051, "market_dynamics": -0.067672, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.67178, "high": 22.96821, "low": 22.355591, "close": 22.355591, "volume": 11437}, "trend_line": 22.929194, "activity_lines": {"activity_5": 22.7808, "activity_10": 22.88979, "activity_20": 22.730407, "activity_30": 22.828238}, "trend_signal": 0, "fair_value": 20.591566, "relative_strength": -9.788728, "rate_of_change": -0.045911620740375525, "market_dynamics": -0.075678, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.153031, "high": 23.067017, "low": 22.118448, "close": 23.067017, "volume": 26978}, "trend_line": 22.934891, "activity_lines": {"activity_5": 22.834157, "activity_10": 22.934882, "activity_20": 22.749746, "activity_30": 22.83713}, "trend_signal": 0, "fair_value": 20.62183, "relative_strength": -7.931014, "rate_of_change": 0.024846054335801754, "market_dynamics": -0.072129, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.042314, "high": 23.042314, "low": 22.523565, "close": 22.587791, "volume": 18798}, "trend_line": 22.905086, "activity_lines": {"activity_5": 22.732383, "activity_10": 22.872722, "activity_20": 22.725749, "activity_30": 22.814736}, "trend_signal": 0, "fair_value": 20.644319, "relative_strength": -9.38786, "rate_of_change": -0.1299548360617874, "market_dynamics": -0.018944, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.538387, "high": 22.56803, "low": 22.187616, "close": 22.187616, "volume": 18512}, "trend_line": 22.870567, "activity_lines": {"activity_5": 22.535094, "activity_10": 22.732593, "activity_20": 22.668557, "activity_30": 22.768448}, "trend_signal": 0, "fair_value": 20.665291, "relative_strength": -11.777781, "rate_of_change": -0.15070452038468451, "market_dynamics": 0.053754, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.207378, "high": 22.469221, "low": 22.02952, "close": 22.251841, "volume": 37457}, "trend_line": 22.852997, "activity_lines": {"activity_5": 22.417511, "activity_10": 22.616717, "activity_20": 22.626257, "activity_30": 22.72853}, "trend_signal": 0, "fair_value": 20.682721, "relative_strength": -11.803691, "rate_of_change": -0.07682363100137723, "market_dynamics": 0.258549, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.375352, "high": 23.491897, "low": 22.291364, "close": 23.101599, "volume": 15407}, "trend_line": 22.855615, "activity_lines": {"activity_5": 22.621387, "activity_10": 22.672948, "activity_20": 22.672533, "activity_30": 22.744569}, "trend_signal": 0, "fair_value": 20.702902, "relative_strength": -9.179011, "rate_of_change": 0.011455827872387091, "market_dynamics": 0.271347, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.031466, "high": 23.628781, "low": 22.951823, "close": 23.071285, "volume": 51037}, "trend_line": 22.857061, "activity_lines": {"activity_5": 22.765424, "activity_10": 22.72717, "activity_20": 22.715992, "activity_30": 22.758483}, "trend_signal": 0, "fair_value": 20.724482, "relative_strength": -7.377488, "rate_of_change": 0.006326672898547646, "market_dynamics": 0.456566, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.235549, "high": 24.02699, "low": 23.235549, "close": 24.002102, "volume": 139890}, "trend_line": 22.903203, "activity_lines": {"activity_5": 23.21945, "activity_10": 22.951813, "activity_20": 22.849233, "activity_30": 22.832357}, "trend_signal": 0, "fair_value": 20.749639, "relative_strength": -7.338125, "rate_of_change": 0.20187197295400172, "market_dynamics": 0.793293, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.041922, "high": 24.40529, "low": 24.036946, "close": 24.171343, "volume": 20279}, "trend_line": 22.947989, "activity_lines": {"activity_5": 23.635601, "activity_10": 23.191841, "activity_20": 22.996468, "activity_30": 22.914172}, "trend_signal": 0, "fair_value": 20.775669, "relative_strength": -8.690199, "rate_of_change": 0.19554470176070324, "market_dynamics": 0.990853, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.499864, "high": 24.584484, "low": 24.186274, "close": 24.370445, "volume": 9730}, "trend_line": 22.989648, "activity_lines": {"activity_5": 23.985871, "activity_10": 23.447902, "activity_20": 23.157242, "activity_30": 23.005943}, "trend_signal": 1, "fair_value": 20.804276, "relative_strength": -9.068247, "rate_of_change": 0.1815366043621479, "market_dynamics": 1.239498, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.161387, "high": 24.191252, "low": 23.648689, "close": 23.703444, "volume": 16249}, "trend_line": 22.993126, "activity_lines": {"activity_5": 23.972568, "activity_10": 23.554589, "activity_20": 23.236122, "activity_30": 23.051995}, "trend_signal": 1, "fair_value": 20.832871, "relative_strength": -8.95448, "rate_of_change": 0.015128548292697665, "market_dynamics": 1.234425, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.64869, "high": 23.897572, "low": 23.41972, "close": 23.708424, "volume": 17273}, "trend_line": 22.998367, "activity_lines": {"activity_5": 23.920801, "activity_10": 23.637676, "activity_20": 23.300236, "activity_30": 23.098143}, "trend_signal": 1, "fair_value": 20.862255, "relative_strength": -7.431663, "rate_of_change": 0.022793768885527147, "market_dynamics": 1.016497, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.992148, "high": 24.305738, "low": 23.912505, "close": 24.231073, "volume": 23340}, "trend_line": 23.018724, "activity_lines": {"activity_5": 24.000775, "activity_10": 23.804128, "activity_20": 23.405802, "activity_30": 23.177673}, "trend_signal": 1, "fair_value": 20.89523, "relative_strength": -7.253226, "rate_of_change": 0.08851498021577196, "market_dynamics": 0.966721, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.300759, "high": 24.400312, "low": 23.912505, "close": 23.942369, "volume": 39306}, "trend_line": 23.01579, "activity_lines": {"activity_5": 23.969249, "activity_10": 23.88821, "activity_20": 23.474683, "activity_30": 23.237262}, "trend_signal": 1, "fair_value": 20.929923, "relative_strength": -7.539336, "rate_of_change": -0.0127461452685204, "market_dynamics": 0.85673, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.06681, "high": 24.216141, "low": 23.922461, "close": 24.002102, "volume": 18356}, "trend_line": 23.02061, "activity_lines": {"activity_5": 23.9729, "activity_10": 23.951248, "activity_20": 23.54419, "activity_30": 23.300896}, "trend_signal": 1, "fair_value": 20.967043, "relative_strength": -7.783099, "rate_of_change": 0.02094214450167588, "market_dynamics": 0.884886, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.793042, "high": 24.410268, "low": 23.793042, "close": 24.360491, "volume": 35595}, "trend_line": 23.062079, "activity_lines": {"activity_5": 24.120569, "activity_10": 24.047625, "activity_20": 23.644106, "activity_30": 23.387339}, "trend_signal": 1, "fair_value": 21.005457, "relative_strength": -7.391556, "rate_of_change": 0.18013858016794215, "market_dynamics": 0.962698, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.903052, "high": 25.082247, "low": 23.912506, "close": 23.912506, "volume": 30076}, "trend_line": 23.082193, "activity_lines": {"activity_5": 24.075107, "activity_10": 24.039661, "activity_20": 23.69628, "activity_30": 23.442206}, "trend_signal": 1, "fair_value": 21.043708, "relative_strength": -6.204113, "rate_of_change": 0.08721676827141005, "market_dynamics": 0.834138, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.852772, "high": 24.614349, "low": 23.763177, "close": 24.48493, "volume": 20009}, "trend_line": 23.113153, "activity_lines": {"activity_5": 24.206848, "activity_10": 24.120479, "activity_20": 23.799273, "activity_30": 23.532705}, "trend_signal": 1, "fair_value": 21.085822, "relative_strength": -3.127887, "rate_of_change": 0.1341293697700228, "market_dynamics": 0.88724, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.823409, "high": 25.097178, "low": 24.649193, "close": 24.649193, "volume": 11018}, "trend_line": 23.167045, "activity_lines": {"activity_5": 24.376419, "activity_10": 24.222384, "activity_20": 23.911582, "activity_30": 23.631804}, "trend_signal": 1, "fair_value": 21.127659, "relative_strength": -4.014619, "rate_of_change": 0.2331659380267208, "market_dynamics": 0.993762, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.002604, "high": 25.375925, "low": 24.848297, "close": 25.301262, "volume": 44350}, "trend_line": 23.32666, "activity_lines": {"activity_5": 24.716225, "activity_10": 24.43416, "activity_20": 24.078435, "activity_30": 23.769496}, "trend_signal": 1, "fair_value": 21.172478, "relative_strength": -2.888594, "rate_of_change": 0.6889743599151239, "market_dynamics": 1.191674, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.271397, "high": 25.535209, "low": 25.141978, "close": 25.336105, "volume": 32002}, "trend_line": 23.487767, "activity_lines": {"activity_5": 24.981035, "activity_10": 24.635346, "activity_20": 24.236814, "activity_30": 23.899137}, "trend_signal": 1, "fair_value": 21.213021, "relative_strength": -1.907764, "rate_of_change": 0.6906560990729115, "market_dynamics": 1.478862, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.535211, "high": 25.928442, "low": 25.465523, "close": 25.714405, "volume": 126665}, "trend_line": 23.612902, "activity_lines": {"activity_5": 25.306903, "activity_10": 24.87563, "activity_20": 24.417029, "activity_30": 24.042791}, "trend_signal": 1, "fair_value": 21.257307, "relative_strength": -2.661621, "rate_of_change": 0.5327666951055698, "market_dynamics": 1.676046, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.570054, "high": 25.570054, "low": 24.664125, "close": 25.161888, "volume": 49262}, "trend_line": 23.708257, "activity_lines": {"activity_5": 25.328473, "activity_10": 24.978983, "activity_20": 24.532017, "activity_30": 24.142726}, "trend_signal": 1, "fair_value": 21.295856, "relative_strength": -1.502396, "rate_of_change": 0.4038258406357737, "market_dynamics": 1.656396, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.32615, "high": 25.59992, "low": 25.191754, "close": 25.59992, "volume": 4536}, "trend_line": 23.798945, "activity_lines": {"activity_5": 25.450923, "activity_10": 25.145055, "activity_20": 24.676465, "activity_30": 24.264769}, "trend_signal": 1, "fair_value": 21.338393, "relative_strength": -1.093067, "rate_of_change": 0.3825165215646182, "market_dynamics": 1.484206, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.331127, "high": 25.565076, "low": 25.211665, "close": 25.570053, "volume": 14819}, "trend_line": 23.877274, "activity_lines": {"activity_5": 25.500035, "activity_10": 25.275559, "activity_20": 24.801819, "activity_30": 24.379034}, "trend_signal": 1, "fair_value": 21.381572, "relative_strength": -1.104112, "rate_of_change": 0.3291280348771767, "market_dynamics": 1.423873, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.570053, "high": 25.66463, "low": 25.415748, "close": 25.545166, "volume": 20378}, "trend_line": 23.952303, "activity_lines": {"activity_5": 25.522932, "activity_10": 25.37303, "activity_20": 24.909001, "activity_30": 24.48664}, "trend_signal": 1, "fair_value": 21.427471, "relative_strength": -1.133324, "rate_of_change": 0.3142276626720482, "market_dynamics": 1.30692, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.903555, "high": 25.938398, "low": 25.455568, "close": 25.714405, "volume": 8814}, "trend_line": 24.038244, "activity_lines": {"activity_5": 25.588305, "activity_10": 25.479732, "activity_20": 25.020666, "activity_30": 24.600324}, "trend_signal": 1, "fair_value": 21.474213, "relative_strength": -2.929755, "rate_of_change": 0.35880057128535103, "market_dynamics": 1.309667, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.520278, "high": 25.813957, "low": 25.440636, "close": 25.779114, "volume": 6657}, "trend_line": 24.125683, "activity_lines": {"activity_5": 25.675248, "activity_10": 25.565438, "activity_20": 25.125907, "activity_30": 24.712638}, "trend_signal": 1, "fair_value": 21.522857, "relative_strength": -2.050405, "rate_of_change": 0.36374953178776215, "market_dynamics": 1.398514, "expectation": {"probability": 59.8423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.679562, "high": 25.908532, "low": 25.679562, "close": 25.734316, "volume": 2905}, "trend_line": 24.214758, "activity_lines": {"activity_5": 25.706109, "activity_10": 25.619468, "activity_20": 25.21842, "activity_30": 24.816421}, "trend_signal": 1, "fair_value": 21.570307, "relative_strength": -3.535192, "rate_of_change": 0.36921234520076024, "market_dynamics": 1.326969, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.167367, "high": 26.550646, "low": 26.167367, "close": 26.933924, "volume": 8560}, "trend_line": 24.351724, "activity_lines": {"activity_5": 26.12788, "activity_10": 25.871879, "activity_20": 25.417739, "activity_30": 24.991851}, "trend_signal": 1, "fair_value": 21.623608, "relative_strength": 0.381714, "rate_of_change": 0.5656302656421387, "market_dynamics": 1.35917, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.048408, "high": 27.227602, "low": 26.754728, "close": 27.133026, "volume": 8376}, "trend_line": 24.510972, "activity_lines": {"activity_5": 26.525094, "activity_10": 26.130806, "activity_20": 25.623812, "activity_30": 25.17129}, "trend_signal": 1, "fair_value": 21.676002, "relative_strength": 1.067434, "rate_of_change": 0.653949593055498, "market_dynamics": 1.451026, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.172849, "high": 27.172849, "low": 26.107638, "close": 26.102659, "volume": 13375}, "trend_line": 24.61216, "activity_lines": {"activity_5": 26.472994, "activity_10": 26.169722, "activity_20": 25.715424, "activity_30": 25.273979}, "trend_signal": 1, "fair_value": 21.719735, "relative_strength": -0.486942, "rate_of_change": 0.4128273656385414, "market_dynamics": 1.265465, "expectation": {"probability": 58.703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.212167, "high": 26.336608, "low": 25.659651, "close": 25.968262, "volume": 39799}, "trend_line": 24.724842, "activity_lines": {"activity_5": 26.350213, "activity_10": 26.177142, "activity_20": 25.782835, "activity_30": 25.36147}, "trend_signal": 1, "fair_value": 21.763104, "relative_strength": -2.264378, "rate_of_change": 0.45783060080870397, "market_dynamics": 1.032305, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.923466, "high": 26.754727, "low": 25.923466, "close": 26.690018, "volume": 33908}, "trend_line": 24.874922, "activity_lines": {"activity_5": 26.455406, "activity_10": 26.30113, "activity_20": 25.910713, "activity_30": 25.488255}, "trend_signal": 1, "fair_value": 21.809759, "relative_strength": -0.137314, "rate_of_change": 0.6070008455463645, "market_dynamics": 0.783042, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9, "high": 27.865, "low": 26.9, "close": 27.67, "volume": 6369}, "trend_line": 25.055528, "activity_lines": {"activity_5": 26.823547, "activity_10": 26.583477, "activity_20": 26.118838, "activity_30": 25.668583}, "trend_signal": 1, "fair_value": 21.86639, "relative_strength": 4.59023, "rate_of_change": 0.7260565480366024, "market_dynamics": 0.655575, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.174999, "high": 27.360001, "low": 27.09, "close": 27.325001, "volume": 1885}, "trend_line": 25.196308, "activity_lines": {"activity_5": 27.027616, "activity_10": 26.764915, "activity_20": 26.276639, "activity_30": 25.815}, "trend_signal": 1, "fair_value": 21.922017, "relative_strength": 1.09543, "rate_of_change": 0.5618720148304177, "market_dynamics": 0.693133, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.514999, "high": 28.075001, "low": 27.174999, "close": 27.764999, "volume": 15724}, "trend_line": 25.352765, "activity_lines": {"activity_5": 27.365553, "activity_10": 26.993993, "activity_20": 26.462229, "activity_30": 25.980722}, "trend_signal": 1, "fair_value": 21.977605, "relative_strength": 1.216986, "rate_of_change": 0.6209520855198436, "market_dynamics": 1.003061, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.205, "high": 27.205, "low": 25.74, "close": 25.74, "volume": 5695}, "trend_line": 25.410695, "activity_lines": {"activity_5": 26.917668, "activity_10": 26.817605, "activity_20": 26.436616, "activity_30": 26.005705}, "trend_signal": 1, "fair_value": 22.019938, "relative_strength": 0.387087, "rate_of_change": 0.228495787343112, "market_dynamics": 0.659918, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 26.42, "low": 25.715, "close": 25.969999, "volume": 1252}, "trend_line": 25.47065, "activity_lines": {"activity_5": 26.561666, "activity_10": 26.683747, "activity_20": 26.426932, "activity_30": 26.041789}, "trend_signal": 1, "fair_value": 22.066647, "relative_strength": 0.963825, "rate_of_change": 0.23594395981691427, "market_dynamics": 0.122912, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.035, "high": 26.184999, "low": 25.15, "close": 25.055, "volume": 20282}, "trend_line": 25.493468, "activity_lines": {"activity_5": 25.948666, "activity_10": 26.37924, "activity_20": 26.323815, "activity_30": 26.014973}, "trend_signal": 1, "fair_value": 22.107015, "relative_strength": 0.824687, "rate_of_change": 0.0895854640537281, "market_dynamics": -0.361116, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.754999, "high": 26.315001, "low": 24.754999, "close": 25.805, "volume": 5526}, "trend_line": 25.56352, "activity_lines": {"activity_5": 25.76, "activity_10": 26.245259, "activity_20": 26.2933, "activity_30": 26.035072}, "trend_signal": 1, "fair_value": 22.149917, "relative_strength": 2.553812, "rate_of_change": 0.27478411332659974, "market_dynamics": -1.013008, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.385, "high": 26.68, "low": 25.385, "close": 26.254999, "volume": 4492}, "trend_line": 25.648406, "activity_lines": {"activity_5": 25.822666, "activity_10": 26.217241, "activity_20": 26.303408, "activity_30": 26.079684}, "trend_signal": 1, "fair_value": 22.198149, "relative_strength": -0.739792, "rate_of_change": 0.33205912174849517, "market_dynamics": -1.041611, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.405001, "high": 26.610001, "low": 25.945, "close": 26.610001, "volume": 2391}, "trend_line": 25.727704, "activity_lines": {"activity_5": 26.104333, "activity_10": 26.251, "activity_20": 26.344752, "activity_30": 26.141722}, "trend_signal": 1, "fair_value": 22.247412, "relative_strength": -3.450398, "rate_of_change": 0.3091732094384262, "market_dynamics": -0.966095, "expectation": {"probability": 57.9883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.33, "high": 27.24, "low": 26.325001, "close": 27.205, "volume": 2736}, "trend_line": 25.836458, "activity_lines": {"activity_5": 26.526333, "activity_10": 26.381273, "activity_20": 26.435867, "activity_30": 26.237031}, "trend_signal": 1, "fair_value": 22.299166, "relative_strength": -3.664861, "rate_of_change": 0.4227116418938944, "market_dynamics": -0.831423, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.99, "high": 26.99, "low": 26.434999, "close": 26.379999, "volume": 1865}, "trend_line": 25.915721, "activity_lines": {"activity_5": 26.591, "activity_10": 26.352182, "activity_20": 26.440768, "activity_30": 26.272099}, "trend_signal": 1, "fair_value": 22.346303, "relative_strength": -4.069481, "rate_of_change": 0.30678740870749766, "market_dynamics": -0.783695, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.705, "high": 26.77, "low": 26.535, "close": 26.709999, "volume": 18795}, "trend_line": 25.994038, "activity_lines": {"activity_5": 26.677333, "activity_10": 26.406545, "activity_20": 26.473239, "activity_30": 26.323342}, "trend_signal": 1, "fair_value": 22.39339, "relative_strength": -3.918557, "rate_of_change": 0.3021988082060245, "market_dynamics": -0.592646, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.305, "high": 27.6, "low": 26.280001, "close": 27.525, "volume": 23013}, "trend_line": 26.114455, "activity_lines": {"activity_5": 26.975, "activity_10": 26.620272, "activity_20": 26.577784, "activity_30": 26.422114}, "trend_signal": 1, "fair_value": 22.442959, "relative_strength": -2.982447, "rate_of_change": 0.46324853414463646, "market_dynamics": -0.282122, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.695, "high": 28.01, "low": 27.620001, "close": 28.030001, "volume": 4238}, "trend_line": 26.232624, "activity_lines": {"activity_5": 27.356333, "activity_10": 26.930182, "activity_20": 26.721801, "activity_30": 26.545698}, "trend_signal": 1, "fair_value": 22.493447, "relative_strength": -0.844941, "rate_of_change": 0.45250417824152084, "market_dynamics": -0.076797, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.120001, "high": 28.17, "low": 27.885, "close": 28.225, "volume": 2876}, "trend_line": 26.351817, "activity_lines": {"activity_5": 27.708, "activity_10": 27.233909, "activity_20": 26.873672, "activity_30": 26.674238}, "trend_signal": 1, "fair_value": 22.546253, "relative_strength": -0.898652, "rate_of_change": 0.45436933796633994, "market_dynamics": 0.236289, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.225, "high": 28.575001, "low": 28.225, "close": 28.495001, "volume": 12377}, "trend_line": 26.458275, "activity_lines": {"activity_5": 28.081667, "activity_10": 27.545727, "activity_20": 27.039396, "activity_30": 26.812508}, "trend_signal": 1, "fair_value": 22.597924, "relative_strength": -0.975362, "rate_of_change": 0.4039873227717084, "market_dynamics": 0.494678, "expectation": {"probability": 59.9, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f911ae-1cc3-4737-b142-b391aaf8a7be/", "share_image": "https://sharemaestro.com/terminal/15f911ae-1cc3-4737-b142-b391aaf8a7be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}