{"ticker": {"uuid": "15f9d332-9ef9-400e-9139-063587097198", "symbol": "VHT", "name": "VANGUARD WORLD FUND VANGUARD HEALTH CARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VHT rose 12.82%, moving from 268.97 to 303.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.29 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "303.46"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 307.38, "high": 311.67, "low": 302.26, "close": 303.46, "volume": 1384728}, "trend_line": 283.191295, "activity_lines": {"activity_5": 299.97494, "activity_10": 292.06688, "activity_20": 283.879428, "activity_30": 282.955723}, "trend_signal": 0, "fair_value": 258.620745, "relative_strength": -0.286899, "rate_of_change": 0.21572664451216944, "market_dynamics": 1.132738, "expectation": {"probability": 55.9714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 232.859697, "high": 240.925678, "low": 231.781998, "close": 240.226371, "volume": 1823230}, "trend_line": 231.481698, "activity_lines": {"activity_5": 234.797895, "activity_10": 233.264811, "activity_20": 232.501376, "activity_30": 231.623983}, "trend_signal": 1, "fair_value": 224.11636, "relative_strength": -7.523374, "rate_of_change": 0.05665729334696914, "market_dynamics": 0.468816, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 240.370064, "high": 240.91629, "low": 237.208813, "close": 238.415836, "volume": 805460}, "trend_line": 231.562254, "activity_lines": {"activity_5": 236.28279, "activity_10": 234.437891, "activity_20": 233.223209, "activity_30": 232.071347}, "trend_signal": 1, "fair_value": 224.448724, "relative_strength": -9.024656, "rate_of_change": 0.034800159449323465, "market_dynamics": 0.496363, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.157188, "high": 238.157188, "low": 232.830959, "close": 233.300356, "volume": 864149}, "trend_line": 231.4761, "activity_lines": {"activity_5": 235.728453, "activity_10": 234.552287, "activity_20": 233.356551, "activity_30": 232.183483}, "trend_signal": 1, "fair_value": 224.733663, "relative_strength": -8.820905, "rate_of_change": -0.03720554559811523, "market_dynamics": 0.745585, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.702698, "high": 239.469587, "low": 233.702698, "close": 237.89854, "volume": 1406601}, "trend_line": 231.509285, "activity_lines": {"activity_5": 236.78859, "activity_10": 235.351548, "activity_20": 233.865821, "activity_30": 232.597834}, "trend_signal": 1, "fair_value": 225.049966, "relative_strength": -6.700688, "rate_of_change": 0.014336253289217818, "market_dynamics": 0.988252, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.735688, "high": 239.019348, "low": 232.898015, "close": 233.779334, "volume": 910273}, "trend_line": 231.483497, "activity_lines": {"activity_5": 235.829996, "activity_10": 235.261324, "activity_20": 233.91298, "activity_30": 232.744288}, "trend_signal": 1, "fair_value": 225.339923, "relative_strength": -6.317522, "rate_of_change": -0.011139078071968341, "market_dynamics": 0.76121, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 233.597322, "high": 235.407857, "low": 232.045435, "close": 233.999664, "volume": 1234817}, "trend_line": 231.50533, "activity_lines": {"activity_5": 234.921855, "activity_10": 235.14118, "activity_20": 233.95175, "activity_30": 232.906622}, "trend_signal": 1, "fair_value": 225.620612, "relative_strength": -6.881166, "rate_of_change": 0.009431773877161822, "market_dynamics": 0.687087, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.641493, "high": 237.888961, "low": 233.646561, "close": 234.948039, "volume": 1019951}, "trend_line": 231.546406, "activity_lines": {"activity_5": 234.744953, "activity_10": 235.182651, "activity_20": 234.080553, "activity_30": 233.128732}, "trend_signal": 1, "fair_value": 225.935939, "relative_strength": -8.688552, "rate_of_change": 0.01774300401636709, "market_dynamics": 0.738785, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.005516, "high": 235.13963, "low": 230.388173, "close": 231.72931, "volume": 660296}, "trend_line": 231.53252, "activity_lines": {"activity_5": 233.726327, "activity_10": 234.610839, "activity_20": 233.907416, "activity_30": 233.140532}, "trend_signal": 1, "fair_value": 226.241245, "relative_strength": -8.634308, "rate_of_change": -0.005997069978268282, "market_dynamics": 0.290874, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.026276, "high": 234.29184, "low": 231.489822, "close": 231.710151, "volume": 612344}, "trend_line": 231.514824, "activity_lines": {"activity_5": 232.806052, "activity_10": 234.086402, "activity_20": 233.75416, "activity_30": 233.151992}, "trend_signal": 1, "fair_value": 226.523877, "relative_strength": -8.327713, "rate_of_change": -0.0076429868253499855, "market_dynamics": -0.020575, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 231.844265, "high": 232.612928, "low": 227.926325, "close": 228.041184, "volume": 676227}, "trend_line": 231.6019, "activity_lines": {"activity_5": 231.075346, "activity_10": 232.831307, "activity_20": 233.265047, "activity_30": 232.927887}, "trend_signal": 0, "fair_value": 226.80643, "relative_strength": -6.872336, "rate_of_change": 0.03761141446389461, "market_dynamics": -0.486224, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.859172, "high": 229.17157, "low": 224.8761, "close": 226.050115, "volume": 911094}, "trend_line": 231.553471, "activity_lines": {"activity_5": 229.063495, "activity_10": 231.312259, "activity_20": 232.621258, "activity_30": 232.569707}, "trend_signal": 0, "fair_value": 227.061718, "relative_strength": -6.816889, "rate_of_change": -0.020910450216513218, "market_dynamics": -0.932932, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.540517, "high": 228.261579, "low": 222.156015, "close": 227.463529, "volume": 1299740}, "trend_line": 231.897521, "activity_lines": {"activity_5": 228.052751, "activity_10": 230.307946, "activity_20": 232.14392, "activity_30": 232.30584}, "trend_signal": 0, "fair_value": 227.270664, "relative_strength": -6.461047, "rate_of_change": 0.14858339134981483, "market_dynamics": -1.052749, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.521253, "high": 230.367278, "low": 225.486096, "close": 226.953931, "volume": 600909}, "trend_line": 232.119928, "activity_lines": {"activity_5": 227.371109, "activity_10": 229.410111, "activity_20": 231.636523, "activity_30": 231.986898}, "trend_signal": 0, "fair_value": 227.479006, "relative_strength": -6.824894, "rate_of_change": 0.09590745042935392, "market_dynamics": -1.147923, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.828902, "high": 230.083634, "low": 222.992525, "close": 223.165596, "volume": 652526}, "trend_line": 232.117471, "activity_lines": {"activity_5": 225.745047, "activity_10": 227.938877, "activity_20": 230.758961, "activity_30": 231.4092}, "trend_signal": 0, "fair_value": 227.667445, "relative_strength": -5.92458, "rate_of_change": -0.0010585045502825609, "market_dynamics": -1.168128, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.819454, "high": 223.560487, "low": 213.71399, "close": 214.51204, "volume": 2123867}, "trend_line": 231.680841, "activity_lines": {"activity_5": 221.804103, "activity_10": 225.162142, "activity_20": 229.090601, "activity_30": 230.273365}, "trend_signal": 0, "fair_value": 227.869665, "relative_strength": -7.005292, "rate_of_change": -0.18810733983914898, "market_dynamics": -1.098577, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.838919, "high": 223.834228, "low": 214.040902, "close": 222.550232, "volume": 1093646}, "trend_line": 231.301206, "activity_lines": {"activity_5": 221.4445, "activity_10": 224.19721, "activity_20": 228.261203, "activity_30": 229.684294}, "trend_signal": 0, "fair_value": 228.031193, "relative_strength": -8.537523, "rate_of_change": -0.16386119730978493, "market_dynamics": -1.124436, "expectation": {"probability": 62.092, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.454048, "high": 224.790542, "low": 216.708505, "close": 219.492643, "volume": 1317761}, "trend_line": 230.753791, "activity_lines": {"activity_5": 220.299026, "activity_10": 222.884525, "activity_20": 227.192295, "activity_30": 228.922451}, "trend_signal": 0, "fair_value": 228.146486, "relative_strength": -10.723026, "rate_of_change": -0.23666759437475687, "market_dynamics": -1.077968, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.627253, "high": 225.098224, "low": 218.406237, "close": 224.165563, "volume": 1161429}, "trend_line": 230.349731, "activity_lines": {"activity_5": 221.242584, "activity_10": 222.702468, "activity_20": 226.634675, "activity_30": 228.497404}, "trend_signal": 0, "fair_value": 228.323695, "relative_strength": -10.572, "rate_of_change": -0.1751043821420968, "market_dynamics": -0.947011, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.386743, "high": 229.223086, "low": 223.309822, "close": 229.030784, "volume": 756631}, "trend_line": 230.165433, "activity_lines": {"activity_5": 223.993774, "activity_10": 223.54252, "activity_20": 226.589747, "activity_30": 228.412311}, "trend_signal": 0, "fair_value": 228.519248, "relative_strength": -9.233723, "rate_of_change": -0.08000790762806842, "market_dynamics": -0.786758, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.540416, "high": 231.078793, "low": 226.328952, "close": 230.905722, "volume": 950312}, "trend_line": 230.016271, "activity_lines": {"activity_5": 226.97893, "activity_10": 224.772186, "activity_20": 226.719494, "activity_30": 228.460071}, "trend_signal": 0, "fair_value": 228.690773, "relative_strength": -8.923653, "rate_of_change": -0.06480642990384147, "market_dynamics": -0.468021, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.453814, "high": 232.280675, "low": 229.83845, "close": 231.540316, "volume": 735555}, "trend_line": 229.976395, "activity_lines": {"activity_5": 229.082706, "activity_10": 226.06515, "activity_20": 226.921719, "activity_30": 228.558397}, "trend_signal": 0, "fair_value": 228.86974, "relative_strength": -8.5343, "rate_of_change": -0.017336164883740974, "market_dynamics": -0.165226, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.405671, "high": 240.376558, "low": 231.501855, "close": 236.290156, "volume": 1539950}, "trend_line": 230.141299, "activity_lines": {"activity_5": 232.170423, "activity_10": 228.121899, "activity_20": 227.617673, "activity_30": 228.965736}, "trend_signal": 0, "fair_value": 229.058479, "relative_strength": -8.467551, "rate_of_change": 0.07170475039405981, "market_dynamics": 0.331745, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 237.165127, "high": 240.396463, "low": 234.818863, "close": 239.682376, "volume": 1286544}, "trend_line": 230.631177, "activity_lines": {"activity_5": 235.269045, "activity_10": 230.634931, "activity_20": 228.646817, "activity_30": 229.58129}, "trend_signal": 0, "fair_value": 229.274728, "relative_strength": -7.611033, "rate_of_change": 0.21285966583512003, "market_dynamics": 0.701325, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.672726, "high": 243.059815, "low": 239.412181, "close": 241.921135, "volume": 691113}, "trend_line": 231.022915, "activity_lines": {"activity_5": 238.079467, "activity_10": 233.323584, "activity_20": 229.858786, "activity_30": 230.309674}, "trend_signal": 0, "fair_value": 229.495997, "relative_strength": -6.688544, "rate_of_change": 0.16985474604762724, "market_dynamics": 0.891242, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.956153, "high": 247.103092, "low": 240.956153, "close": 245.732817, "volume": 1176889}, "trend_line": 231.549663, "activity_lines": {"activity_5": 241.301092, "activity_10": 236.364261, "activity_20": 231.414617, "activity_30": 231.2587}, "trend_signal": 0, "fair_value": 229.692438, "relative_strength": -3.408221, "rate_of_change": 0.228006819150385, "market_dynamics": 1.143264, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.732817, "high": 250.482268, "low": 245.105578, "close": 248.193522, "volume": 915018}, "trend_line": 232.042622, "activity_lines": {"activity_5": 244.354479, "activity_10": 239.284687, "activity_20": 233.14788, "activity_30": 232.332497}, "trend_signal": 1, "fair_value": 229.902988, "relative_strength": -3.952136, "rate_of_change": 0.21289558084996427, "market_dynamics": 1.119048, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.498735, "high": 247.865428, "low": 243.088764, "close": 246.331106, "volume": 819421}, "trend_line": 232.4735, "activity_lines": {"activity_5": 245.676848, "activity_10": 241.400252, "activity_20": 234.636179, "activity_30": 233.254335}, "trend_signal": 1, "fair_value": 230.089715, "relative_strength": -5.504168, "rate_of_change": 0.18568916188165077, "market_dynamics": 1.035992, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.533752, "high": 248.86737, "low": 242.808919, "close": 246.07056, "volume": 900345}, "trend_line": 232.8583, "activity_lines": {"activity_5": 246.242971, "activity_10": 242.980472, "activity_20": 236.04546, "activity_30": 234.131565}, "trend_signal": 1, "fair_value": 230.306089, "relative_strength": -6.304664, "rate_of_change": 0.16552424254808082, "market_dynamics": 1.025637, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.369705, "high": 251.570961, "low": 246.031961, "close": 250.403332, "volume": 1708217}, "trend_line": 233.597958, "activity_lines": {"activity_5": 247.827472, "activity_10": 244.950196, "activity_20": 237.799094, "activity_30": 235.263502}, "trend_signal": 1, "fair_value": 230.526526, "relative_strength": -5.761546, "rate_of_change": 0.31764296140613907, "market_dynamics": 1.085189, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.914773, "high": 255.51774, "low": 249.814693, "close": 254.224663, "volume": 673267}, "trend_line": 234.290964, "activity_lines": {"activity_5": 250.12027, "activity_10": 247.226116, "activity_20": 239.82765, "activity_30": 236.594257}, "trend_signal": 1, "fair_value": 230.749056, "relative_strength": -5.392712, "rate_of_change": 0.2966661206858653, "market_dynamics": 1.074343, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.915869, "high": 259.175024, "low": 250.692924, "close": 257.322258, "volume": 937587}, "trend_line": 234.860827, "activity_lines": {"activity_5": 252.879478, "activity_10": 249.641254, "activity_20": 242.026531, "activity_30": 238.080147}, "trend_signal": 1, "fair_value": 231.027929, "relative_strength": -3.695485, "rate_of_change": 0.24322875721318812, "market_dynamics": 1.222818, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.322258, "high": 261.510282, "low": 254.593287, "close": 260.960242, "volume": 1009723}, "trend_line": 235.612307, "activity_lines": {"activity_5": 256.242764, "activity_10": 252.249081, "activity_20": 244.422971, "activity_30": 239.76398}, "trend_signal": 1, "fair_value": 231.365956, "relative_strength": -3.717781, "rate_of_change": 0.3199682167516112, "market_dynamics": 1.394303, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.622498, "high": 261.515107, "low": 256.029181, "close": 259.097825, "volume": 1062892}, "trend_line": 236.472223, "activity_lines": {"activity_5": 258.009968, "activity_10": 254.06974, "activity_20": 246.482531, "activity_30": 241.279175}, "trend_signal": 1, "fair_value": 231.705771, "relative_strength": -5.110346, "rate_of_change": 0.36497074832344256, "market_dynamics": 1.426501, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.020627, "high": 260.545299, "low": 255.858668, "close": 259.126775, "volume": 695369}, "trend_line": 237.179831, "activity_lines": {"activity_5": 258.918339, "activity_10": 255.542654, "activity_20": 248.391781, "activity_30": 242.740759}, "trend_signal": 1, "fair_value": 232.016832, "relative_strength": -4.666686, "rate_of_change": 0.2992351452627032, "market_dynamics": 1.522059, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.557435, "high": 260.743121, "low": 255.652838, "close": 256.530972, "volume": 1017104}, "trend_line": 237.938219, "activity_lines": {"activity_5": 258.379878, "activity_10": 256.230774, "activity_20": 249.882569, "activity_30": 243.98922}, "trend_signal": 1, "fair_value": 232.309826, "relative_strength": -5.328406, "rate_of_change": 0.31975231485850775, "market_dynamics": 1.494605, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.389806, "high": 259.319771, "low": 255.990582, "close": 257.62999, "volume": 654173}, "trend_line": 238.725896, "activity_lines": {"activity_5": 258.054004, "activity_10": 256.922386, "activity_20": 251.277935, "activity_30": 245.259657}, "trend_signal": 1, "fair_value": 232.600923, "relative_strength": -6.735442, "rate_of_change": 0.33104265607703914, "market_dynamics": 1.311442, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 257.988133, "high": 262.829536, "low": 256.959684, "close": 261.850259, "volume": 515020}, "trend_line": 239.622637, "activity_lines": {"activity_5": 259.11437, "activity_10": 258.209747, "activity_20": 252.908184, "activity_30": 246.751551}, "trend_signal": 1, "fair_value": 232.917046, "relative_strength": -5.326697, "rate_of_change": 0.37563624852830857, "market_dynamics": 1.135098, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.976093, "high": 261.976093, "low": 251.222151, "close": 253.971134, "volume": 888837}, "trend_line": 240.364031, "activity_lines": {"activity_5": 257.489026, "activity_10": 257.782374, "activity_20": 253.586338, "activity_30": 247.677261}, "trend_signal": 1, "fair_value": 233.171817, "relative_strength": -7.048819, "rate_of_change": 0.30940065149187634, "market_dynamics": 0.764579, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.971134, "high": 254.619661, "low": 245.753225, "close": 246.605022, "volume": 1039526}, "trend_line": 240.860527, "activity_lines": {"activity_5": 253.750092, "activity_10": 255.872061, "activity_20": 253.421026, "activity_30": 248.079905}, "trend_signal": 1, "fair_value": 233.33563, "relative_strength": -8.078289, "rate_of_change": 0.20656002394966455, "market_dynamics": 0.284915, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.521566, "high": 249.324966, "low": 244.359374, "close": 245.211172, "volume": 1013145}, "trend_line": 241.43286, "activity_lines": {"activity_5": 250.381324, "activity_10": 253.77738, "activity_20": 253.03928, "activity_30": 248.360592}, "trend_signal": 1, "fair_value": 233.466494, "relative_strength": -5.402421, "rate_of_change": 0.23762008957159456, "market_dynamics": -0.104319, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.995213, "high": 250.331636, "low": 245.385403, "close": 247.137395, "volume": 600476}, "trend_line": 242.135769, "activity_lines": {"activity_5": 248.409284, "activity_10": 252.196804, "activity_20": 252.772862, "activity_30": 248.728627}, "trend_signal": 1, "fair_value": 233.631098, "relative_strength": -6.822582, "rate_of_change": 0.2911405680237584, "market_dynamics": -0.580713, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.582653, "high": 251.396382, "low": 246.83733, "close": 249.750865, "volume": 572285}, "trend_line": 242.87868, "activity_lines": {"activity_5": 248.007907, "activity_10": 251.276583, "activity_20": 252.681074, "activity_30": 249.219923}, "trend_signal": 1, "fair_value": 233.801013, "relative_strength": -6.082811, "rate_of_change": 0.3068158839431907, "market_dynamics": -0.78474, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.670419, "high": 254.813251, "low": 249.576633, "close": 253.787223, "volume": 907112}, "trend_line": 243.773123, "activity_lines": {"activity_5": 249.758608, "activity_10": 251.294053, "activity_20": 252.909603, "activity_30": 249.9237}, "trend_signal": 1, "fair_value": 234.010449, "relative_strength": -6.014491, "rate_of_change": 0.36826740000398367, "market_dynamics": -0.729146, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.464789, "high": 258.927046, "low": 253.432759, "close": 258.549544, "volume": 578944}, "trend_line": 244.952588, "activity_lines": {"activity_5": 253.109011, "activity_10": 252.273955, "activity_20": 253.52452, "activity_30": 250.877018}, "trend_signal": 1, "fair_value": 234.23766, "relative_strength": -5.55449, "rate_of_change": 0.48383717839148055, "market_dynamics": -0.687234, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.491467, "high": 259.791426, "low": 254.919726, "close": 255.064919, "volume": 669931}, "trend_line": 246.304351, "activity_lines": {"activity_5": 254.501571, "activity_10": 252.630785, "activity_20": 253.728386, "activity_30": 251.529426}, "trend_signal": 1, "fair_value": 234.442653, "relative_strength": -6.611337, "rate_of_change": 0.5518467924903105, "market_dynamics": -0.594, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.958444, "high": 254.958444, "low": 249.063619, "close": 254.03889, "volume": 709226}, "trend_line": 247.353973, "activity_lines": {"activity_5": 254.895205, "activity_10": 252.827719, "activity_20": 253.790095, "activity_30": 252.028429}, "trend_signal": 1, "fair_value": 234.655788, "relative_strength": -6.398583, "rate_of_change": 0.4261483793276552, "market_dynamics": -0.53204, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.971134, "high": 259.812721, "low": 253.64203, "close": 258.317236, "volume": 622737}, "trend_line": 248.648126, "activity_lines": {"activity_5": 256.254854, "activity_10": 253.867827, "activity_20": 254.231431, "activity_30": 252.735736}, "trend_signal": 1, "fair_value": 234.857436, "relative_strength": -5.79832, "rate_of_change": 0.5231987925255578, "market_dynamics": -0.539365, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.988133, "high": 260.059549, "low": 256.003832, "close": 257.465439, "volume": 550278}, "trend_line": 249.758122, "activity_lines": {"activity_5": 256.759479, "activity_10": 254.817299, "activity_20": 254.534567, "activity_30": 253.304595}, "trend_signal": 1, "fair_value": 235.065005, "relative_strength": -7.409255, "rate_of_change": 0.4464123731220059, "market_dynamics": -0.521843, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.584603, "high": 259.517496, "low": 255.974793, "close": 259.052879, "volume": 604973}, "trend_line": 250.758858, "activity_lines": {"activity_5": 257.548037, "activity_10": 255.991864, "activity_20": 254.934626, "activity_30": 253.904257}, "trend_signal": 1, "fair_value": 235.248946, "relative_strength": -7.188211, "rate_of_change": 0.40068206470579465, "market_dynamics": -0.403566, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.23378, "high": 261.844452, "low": 257.389734, "close": 258.409772, "volume": 690403}, "trend_line": 251.67566, "activity_lines": {"activity_5": 258.08867, "activity_10": 256.823176, "activity_20": 255.232249, "activity_30": 254.397864}, "trend_signal": 1, "fair_value": 235.405877, "relative_strength": -7.154421, "rate_of_change": 0.36561101263269824, "market_dynamics": -0.254599, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.17723, "high": 261.547605, "low": 253.523302, "close": 256.389124, "volume": 669951}, "trend_line": 252.503953, "activity_lines": {"activity_5": 257.732764, "activity_10": 257.047123, "activity_20": 255.3175, "activity_30": 254.701958}, "trend_signal": 1, "fair_value": 235.548899, "relative_strength": -9.38811, "rate_of_change": 0.32911128553313507, "market_dynamics": -0.235935, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.738852, "high": 265.210029, "low": 255.44214, "close": 264.35514, "volume": 688298}, "trend_line": 253.439453, "activity_lines": {"activity_5": 259.875514, "activity_10": 258.551223, "activity_20": 256.165862, "activity_30": 255.466551}, "trend_signal": 1, "fair_value": 235.752906, "relative_strength": -7.273791, "rate_of_change": 0.370489249330679, "market_dynamics": 0.048525, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.258603, "high": 269.737058, "low": 261.547605, "close": 263.169952, "volume": 692548}, "trend_line": 254.222372, "activity_lines": {"activity_5": 261.220674, "activity_10": 259.574303, "activity_20": 256.885183, "activity_30": 256.094325}, "trend_signal": 1, "fair_value": 235.913339, "relative_strength": -5.628288, "rate_of_change": 0.30891757014643695, "market_dynamics": 0.283454, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.471716, "high": 270.130501, "low": 263.189382, "close": 267.57069, "volume": 911646}, "trend_line": 255.077357, "activity_lines": {"activity_5": 263.652447, "activity_10": 261.226921, "activity_20": 258.004231, "activity_30": 256.955507}, "trend_signal": 1, "fair_value": 236.096186, "relative_strength": -3.11016, "rate_of_change": 0.3363138315773402, "market_dynamics": 0.635798, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 267.57069, "high": 269.659341, "low": 264.287137, "close": 268.036993, "volume": 1384244}, "trend_line": 255.82083, "activity_lines": {"activity_5": 265.671799, "activity_10": 262.800301, "activity_20": 259.12748, "activity_30": 257.791612}, "trend_signal": 1, "fair_value": 236.272939, "relative_strength": -0.73972, "rate_of_change": 0.2914696187635324, "market_dynamics": 1.064079, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.315063, "high": 267.415256, "low": 258.856646, "close": 266.638083, "volume": 940458}, "trend_line": 256.435648, "activity_lines": {"activity_5": 266.583033, "activity_10": 263.883477, "activity_20": 260.062709, "activity_30": 258.4895}, "trend_signal": 1, "fair_value": 236.442039, "relative_strength": -1.12035, "rate_of_change": 0.24033148512574753, "market_dynamics": 1.176662, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267.386112, "high": 272.398873, "low": 265.049738, "close": 271.951999, "volume": 516825}, "trend_line": 257.289678, "activity_lines": {"activity_5": 268.582309, "activity_10": 265.703744, "activity_20": 261.461129, "activity_30": 259.490555}, "trend_signal": 1, "fair_value": 236.62345, "relative_strength": -2.83479, "rate_of_change": 0.33303872010804286, "market_dynamics": 1.205913, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.010287, "high": 277.284469, "low": 271.961713, "close": 277.256199, "volume": 765660}, "trend_line": 258.3292, "activity_lines": {"activity_5": 271.843194, "activity_10": 268.240506, "activity_20": 263.316608, "activity_30": 260.778717}, "trend_signal": 1, "fair_value": 236.841253, "relative_strength": -2.145883, "rate_of_change": 0.4040278677639115, "market_dynamics": 1.180558, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.625356, "high": 280.03459, "low": 276.124442, "close": 279.879156, "volume": 492823}, "trend_line": 259.311727, "activity_lines": {"activity_5": 275.039315, "activity_10": 270.894338, "activity_20": 265.31101, "activity_30": 262.169037}, "trend_signal": 1, "fair_value": 237.046707, "relative_strength": -1.373114, "rate_of_change": 0.3803391176839492, "market_dynamics": 1.126296, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 279.412852, "high": 280.888022, "low": 272.719456, "close": 273.360623, "volume": 641620}, "trend_line": 259.949592, "activity_lines": {"activity_5": 275.242028, "activity_10": 271.984322, "activity_20": 266.526152, "activity_30": 263.075417}, "trend_signal": 1, "fair_value": 237.25137, "relative_strength": 0.569896, "rate_of_change": 0.24598386173255346, "market_dynamics": 1.082918, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.011505, "high": 278.76197, "low": 271.747991, "close": 277.975084, "volume": 686777}, "trend_line": 260.63802, "activity_lines": {"activity_5": 276.627985, "activity_10": 273.641465, "activity_20": 268.046722, "activity_30": 264.238352}, "trend_signal": 1, "fair_value": 237.486749, "relative_strength": -1.546064, "rate_of_change": 0.2648313446862373, "market_dynamics": 1.138743, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 279.373994, "high": 280.442605, "low": 275.769857, "close": 276.935616, "volume": 591356}, "trend_line": 261.170532, "activity_lines": {"activity_5": 276.911653, "activity_10": 274.717142, "activity_20": 269.321448, "activity_30": 265.28981}, "trend_signal": 1, "fair_value": 237.72395, "relative_strength": -3.104807, "rate_of_change": 0.20431094435109545, "market_dynamics": 1.048029, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 277.50878, "high": 277.693359, "low": 272.379443, "close": 273.425323, "volume": 826922}, "trend_line": 261.648116, "activity_lines": {"activity_5": 275.692982, "activity_10": 274.925848, "activity_20": 270.132409, "activity_30": 266.080442}, "trend_signal": 1, "fair_value": 237.991204, "relative_strength": -4.662416, "rate_of_change": 0.18286289664564293, "market_dynamics": 0.893481, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.435078, "high": 275.620217, "low": 269.630594, "close": 271.006061, "volume": 801358}, "trend_line": 262.044092, "activity_lines": {"activity_5": 273.923282, "activity_10": 274.508227, "activity_20": 270.61945, "activity_30": 266.68418}, "trend_signal": 1, "fair_value": 238.252306, "relative_strength": -5.524176, "rate_of_change": 0.15133913672054183, "market_dynamics": 0.678952, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.084102, "high": 274.976382, "low": 268.996514, "close": 274.859321, "volume": 771927}, "trend_line": 262.655037, "activity_lines": {"activity_5": 274.029542, "activity_10": 274.728738, "activity_20": 271.414151, "activity_30": 267.510969}, "trend_signal": 1, "fair_value": 238.524254, "relative_strength": -5.057373, "rate_of_change": 0.23314587836615494, "market_dynamics": 0.435181, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.112953, "high": 276.781073, "low": 272.488835, "close": 274.439852, "volume": 649969}, "trend_line": 263.215366, "activity_lines": {"activity_5": 273.896066, "activity_10": 274.748939, "activity_20": 272.074644, "activity_30": 268.27128}, "trend_signal": 1, "fair_value": 238.75603, "relative_strength": -5.769547, "rate_of_change": 0.21333266873538934, "market_dynamics": 0.129518, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.61067, "high": 274.103497, "low": 265.699294, "close": 265.962682, "volume": 571724}, "trend_line": 263.352446, "activity_lines": {"activity_5": 271.172548, "activity_10": 273.085986, "activity_20": 271.83064, "activity_30": 268.448526}, "trend_signal": 1, "fair_value": 238.910915, "relative_strength": -7.554799, "rate_of_change": 0.05207902641974519, "market_dynamics": -0.294732, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.733334, "high": 267.884434, "low": 261.767994, "close": 265.065214, "volume": 705747}, "trend_line": 263.722249, "activity_lines": {"activity_5": 268.881404, "activity_10": 271.368753, "activity_20": 271.464755, "activity_30": 268.559027}, "trend_signal": 1, "fair_value": 239.059808, "relative_strength": -6.377655, "rate_of_change": 0.1404213272429565, "market_dynamics": -0.584486, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.372603, "high": 271.788614, "low": 262.294769, "close": 270.674389, "volume": 934455}, "trend_line": 264.524561, "activity_lines": {"activity_5": 269.017325, "activity_10": 270.893025, "activity_20": 271.596889, "activity_30": 269.007552}, "trend_signal": 1, "fair_value": 239.244357, "relative_strength": -8.549669, "rate_of_change": 0.30422613300253976, "market_dynamics": -0.724318, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.430511, "high": 271.516838, "low": 254.241945, "close": 254.383394, "volume": 1793399}, "trend_line": 264.830302, "activity_lines": {"activity_5": 263.745026, "activity_10": 267.622658, "activity_20": 270.122158, "activity_30": 268.353284}, "trend_signal": 0, "fair_value": 239.341149, "relative_strength": -11.989941, "rate_of_change": 0.11558132781477777, "market_dynamics": -0.85347, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.807844, "high": 260.441303, "low": 251.505643, "close": 259.319468, "volume": 1590728}, "trend_line": 265.236371, "activity_lines": {"activity_5": 261.483146, "activity_10": 265.594798, "activity_20": 269.136703, "activity_30": 267.997746}, "trend_signal": 0, "fair_value": 239.488174, "relative_strength": -11.495995, "rate_of_change": 0.15333177394481173, "market_dynamics": -0.77821, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.733955, "high": 266.109008, "low": 260.673961, "close": 265.572478, "volume": 683587}, "trend_line": 265.763758, "activity_lines": {"activity_5": 262.313629, "activity_10": 265.043043, "activity_20": 268.732819, "activity_30": 268.01943}, "trend_signal": 0, "fair_value": 239.707308, "relative_strength": -10.178544, "rate_of_change": 0.1988366067638499, "market_dynamics": -0.757933, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.494438, "high": 265.723682, "low": 260.16816, "close": 260.412037, "volume": 1034033}, "trend_line": 265.984585, "activity_lines": {"activity_5": 261.449979, "activity_10": 263.759628, "activity_20": 267.831668, "activity_30": 267.674158}, "trend_signal": 0, "fair_value": 239.849582, "relative_strength": -12.4063, "rate_of_change": 0.08309146501457347, "market_dynamics": -0.9056, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.714445, "high": 261.758239, "low": 252.793315, "close": 254.051721, "volume": 1235879}, "trend_line": 265.834658, "activity_lines": {"activity_5": 258.776434, "activity_10": 261.556398, "activity_20": 266.337904, "activity_30": 266.904296}, "trend_signal": 0, "fair_value": 239.910072, "relative_strength": -13.738914, "rate_of_change": -0.05636680035423521, "market_dynamics": -0.946035, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.983435, "high": 255.436943, "low": 244.832912, "close": 248.572912, "volume": 2899060}, "trend_line": 265.618258, "activity_lines": {"activity_5": 255.384799, "activity_10": 258.665281, "activity_20": 264.386726, "activity_30": 265.790635}, "trend_signal": 0, "fair_value": 239.910295, "relative_strength": -13.708182, "rate_of_change": -0.08140398307280333, "market_dynamics": -0.961211, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.974325, "high": 252.724115, "low": 247.740713, "close": 251.010765, "volume": 1309098}, "trend_line": 265.51732, "activity_lines": {"activity_5": 253.193146, "activity_10": 256.695344, "activity_20": 262.76041, "activity_30": 264.848216}, "trend_signal": 0, "fair_value": 239.916519, "relative_strength": -13.106061, "rate_of_change": -0.038001152767157265, "market_dynamics": -0.98267, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.463854, "high": 251.95066, "low": 246.854666, "close": 251.206576, "volume": 1532649}, "trend_line": 265.280298, "activity_lines": {"activity_5": 251.620677, "activity_10": 255.186994, "activity_20": 261.227159, "activity_30": 263.924942}, "trend_signal": 0, "fair_value": 240.007863, "relative_strength": -12.214865, "rate_of_change": -0.08926799954141133, "market_dynamics": -0.995329, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.235948, "high": 254.995529, "low": 250.726838, "close": 252.087728, "volume": 1220545}, "trend_line": 265.101041, "activity_lines": {"activity_5": 251.299652, "activity_10": 254.107145, "activity_20": 259.876615, "activity_30": 263.073808}, "trend_signal": 0, "fair_value": 240.112436, "relative_strength": -9.83396, "rate_of_change": -0.06757267741006792, "market_dynamics": -1.025419, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.273749, "high": 255.739613, "low": 250.540817, "close": 253.115738, "volume": 1718624}, "trend_line": 264.903136, "activity_lines": {"activity_5": 251.876251, "activity_10": 253.450162, "activity_20": 258.743826, "activity_30": 262.300563}, "trend_signal": 0, "fair_value": 240.282738, "relative_strength": -11.725567, "rate_of_change": -0.07465266799913907, "market_dynamics": -1.043173, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.613696, "high": 261.520947, "low": 254.613696, "close": 260.860083, "volume": 1794898}, "trend_line": 264.984813, "activity_lines": {"activity_5": 255.096698, "activity_10": 254.520489, "activity_20": 258.476039, "activity_30": 262.039721}, "trend_signal": 0, "fair_value": 240.497328, "relative_strength": -10.283687, "rate_of_change": 0.03083277957115482, "market_dynamics": -0.799707, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.594376, "high": 268.437988, "low": 261.594376, "close": 265.099402, "volume": 1569597}, "trend_line": 265.275156, "activity_lines": {"activity_5": 258.911106, "activity_10": 256.243844, "activity_20": 258.671523, "activity_30": 262.047114}, "trend_signal": 0, "fair_value": 240.714066, "relative_strength": -7.62457, "rate_of_change": 0.109569675602506, "market_dynamics": -0.477591, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.053172, "high": 268.447779, "low": 262.738307, "close": 263.767884, "volume": 1282082}, "trend_line": 265.255581, "activity_lines": {"activity_5": 261.342432, "activity_10": 257.620015, "activity_20": 258.801508, "activity_30": 261.94987}, "trend_signal": 0, "fair_value": 240.938272, "relative_strength": -7.64976, "rate_of_change": -0.007379130520603598, "market_dynamics": -0.151709, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.296575, "high": 264.296575, "low": 261.070581, "close": 261.104848, "volume": 1025959}, "trend_line": 265.186744, "activity_lines": {"activity_5": 262.048659, "activity_10": 258.544808, "activity_20": 258.740574, "activity_30": 261.682081}, "trend_signal": 0, "fair_value": 241.179879, "relative_strength": -9.579114, "rate_of_change": -0.025951197611193882, "market_dynamics": 0.087259, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.939769, "high": 265.197308, "low": 259.939769, "close": 263.151078, "volume": 929124}, "trend_line": 265.039424, "activity_lines": {"activity_5": 262.835821, "activity_10": 259.829047, "activity_20": 258.933189, "activity_30": 261.550748}, "trend_signal": 0, "fair_value": 241.39598, "relative_strength": -7.079318, "rate_of_change": -0.05555330473078974, "market_dynamics": 0.209485, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.415423, "high": 266.636523, "low": 261.751026, "close": 266.156784, "volume": 1143409}, "trend_line": 264.97675, "activity_lines": {"activity_5": 263.955863, "activity_10": 261.494334, "activity_20": 259.449465, "activity_30": 261.622836}, "trend_signal": 0, "fair_value": 241.621843, "relative_strength": -4.859836, "rate_of_change": -0.023647048070861883, "market_dynamics": 0.279203, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.293853, "high": 267.992322, "low": 262.734978, "close": 265.863067, "volume": 1171351}, "trend_line": 264.950916, "activity_lines": {"activity_5": 264.624886, "activity_10": 262.786512, "activity_20": 259.97921, "activity_30": 261.680017}, "trend_signal": 0, "fair_value": 241.887154, "relative_strength": -1.746017, "rate_of_change": -0.009749534628972097, "market_dynamics": 0.332785, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.69935, "high": 266.401549, "low": 255.475267, "close": 258.529926, "volume": 919594}, "trend_line": 264.503514, "activity_lines": {"activity_5": 262.798617, "activity_10": 262.47535, "activity_20": 259.851401, "activity_30": 261.26576}, "trend_signal": 0, "fair_value": 242.010763, "relative_strength": -2.035343, "rate_of_change": -0.1688622205027632, "market_dynamics": 0.342626, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.099141, "high": 263.366471, "low": 258.099141, "close": 261.349612, "volume": 666032}, "trend_line": 263.973294, "activity_lines": {"activity_5": 262.261441, "activity_10": 262.543706, "activity_20": 260.027529, "activity_30": 261.062283}, "trend_signal": 0, "fair_value": 242.160006, "relative_strength": -1.318591, "rate_of_change": -0.20045858445570056, "market_dynamics": 0.305228, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.593015, "high": 264.683359, "low": 258.061117, "close": 258.306749, "volume": 850769}, "trend_line": 263.254214, "activity_lines": {"activity_5": 260.693659, "activity_10": 261.890416, "activity_20": 259.931553, "activity_30": 260.696699}, "trend_signal": 0, "fair_value": 242.261386, "relative_strength": -0.836221, "rate_of_change": -0.27240634425693816, "market_dynamics": 0.213977, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.597149, "high": 261.352587, "low": 240.59176, "close": 240.650711, "volume": 1445798}, "trend_line": 262.163883, "activity_lines": {"activity_5": 253.563487, "activity_10": 257.932556, "activity_20": 258.212943, "activity_30": 259.238408}, "trend_signal": 0, "fair_value": 242.208379, "relative_strength": 1.679863, "rate_of_change": -0.4141741867805361, "market_dynamics": -0.002862, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.940042, "high": 247.931248, "low": 230.019753, "close": 243.775152, "volume": 3322562}, "trend_line": 261.023886, "activity_lines": {"activity_5": 249.1752, "activity_10": 254.910219, "activity_20": 256.857293, "activity_30": 258.052039}, "trend_signal": 0, "fair_value": 242.219806, "relative_strength": -2.399229, "rate_of_change": -0.4348413621871759, "market_dynamics": -0.077649, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.44763, "high": 247.67579, "low": 240.827566, "close": 241.829746, "volume": 843805}, "trend_line": 259.85369, "activity_lines": {"activity_5": 245.610972, "activity_10": 251.921885, "activity_20": 255.390387, "activity_30": 256.813707}, "trend_signal": 0, "fair_value": 242.280966, "relative_strength": -1.622834, "rate_of_change": -0.4483099297663635, "market_dynamics": -0.390286, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.77844, "high": 247.233652, "low": 234.932494, "close": 247.076448, "volume": 1163067}, "trend_line": 258.975394, "activity_lines": {"activity_5": 244.90899, "activity_10": 250.286373, "activity_20": 254.536227, "activity_30": 255.989369}, "trend_signal": 0, "fair_value": 242.419923, "relative_strength": -3.738039, "rate_of_change": -0.33799635479487616, "market_dynamics": -0.639381, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.557887, "high": 252.15612, "low": 245.101566, "close": 248.805698, "volume": 1113236}, "trend_line": 258.235382, "activity_lines": {"activity_5": 245.734969, "activity_10": 249.220331, "activity_20": 253.91026, "activity_30": 255.333259}, "trend_signal": 0, "fair_value": 242.582877, "relative_strength": -5.604574, "rate_of_change": -0.28574606589843776, "market_dynamics": -0.748944, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.245657, "high": 249.080806, "low": 238.331944, "close": 238.459673, "volume": 1490171}, "trend_line": 257.022061, "activity_lines": {"activity_5": 243.745676, "activity_10": 246.534019, "activity_20": 252.323939, "activity_30": 254.057407}, "trend_signal": 0, "fair_value": 242.693145, "relative_strength": -8.874665, "rate_of_change": -0.4698507968207113, "market_dynamics": -0.949588, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.029539, "high": 244.846108, "low": 230.039403, "close": 240.198748, "volume": 2923911}, "trend_line": 255.88069, "activity_lines": {"activity_5": 242.482145, "activity_10": 244.667486, "activity_20": 250.951403, "activity_30": 252.972032}, "trend_signal": 0, "fair_value": 242.800141, "relative_strength": -12.49507, "rate_of_change": -0.4440751099572035, "market_dynamics": -0.871021, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.638707, "high": 243.667074, "low": 233.635458, "close": 234.952046, "volume": 1424198}, "trend_line": 254.847003, "activity_lines": {"activity_5": 239.708139, "activity_10": 242.313631, "activity_20": 249.130666, "activity_30": 251.621797}, "trend_signal": 0, "fair_value": 242.826324, "relative_strength": -11.874695, "rate_of_change": -0.4039722575392408, "market_dynamics": -0.926963, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.084133, "high": 240.601585, "low": 236.150731, "close": 239.491328, "volume": 994498}, "trend_line": 253.99454, "activity_lines": {"activity_5": 238.905741, "activity_10": 241.21379, "activity_20": 247.819644, "activity_30": 250.631108}, "trend_signal": 0, "fair_value": 242.923959, "relative_strength": -11.437419, "rate_of_change": -0.3344999116980003, "market_dynamics": -0.958177, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.941112, "high": 244.168163, "low": 236.789374, "close": 243.34284, "volume": 1343640}, "trend_line": 253.083488, "activity_lines": {"activity_5": 239.892855, "activity_10": 241.211646, "activity_20": 246.935416, "activity_30": 249.943902}, "trend_signal": 0, "fair_value": 243.096601, "relative_strength": -11.165821, "rate_of_change": -0.35868960017802437, "market_dynamics": -0.857754, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.460743, "high": 247.950898, "low": 241.66753, "close": 245.897414, "volume": 2203497}, "trend_line": 252.800622, "activity_lines": {"activity_5": 242.095684, "activity_10": 241.946041, "activity_20": 246.341018, "activity_30": 249.480284}, "trend_signal": 0, "fair_value": 243.344262, "relative_strength": -9.651244, "rate_of_change": -0.11176786057254921, "market_dynamics": -0.709247, "expectation": {"probability": 57.9671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.496756, "high": 247.145225, "low": 239.697659, "close": 240.021893, "volume": 1167398}, "trend_line": 252.15737, "activity_lines": {"activity_5": 241.844156, "activity_10": 241.516766, "activity_20": 245.258298, "activity_30": 248.65585}, "trend_signal": 0, "fair_value": 243.441038, "relative_strength": -11.378278, "rate_of_change": -0.2544503233065693, "market_dynamics": -0.590764, "expectation": {"probability": 62.9522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.982592, "high": 245.755163, "low": 237.978234, "close": 243.589039, "volume": 1328710}, "trend_line": 251.424588, "activity_lines": {"activity_5": 242.793468, "activity_10": 241.804303, "activity_20": 244.634722, "activity_30": 248.103055}, "trend_signal": 0, "fair_value": 243.558804, "relative_strength": -12.767256, "rate_of_change": -0.2906050297082279, "market_dynamics": -0.392639, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.786309, "high": 249.822772, "low": 243.559449, "close": 246.557953, "volume": 959162}, "trend_line": 250.962785, "activity_lines": {"activity_5": 244.156618, "activity_10": 242.599656, "activity_20": 244.38999, "activity_30": 247.789078}, "trend_signal": 0, "fair_value": 243.674415, "relative_strength": -12.904801, "rate_of_change": -0.1836745577166873, "market_dynamics": -0.181805, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.936553, "high": 250.232108, "low": 242.799959, "close": 245.719555, "volume": 1419173}, "trend_line": 250.685047, "activity_lines": {"activity_5": 244.769194, "activity_10": 243.252, "activity_20": 244.134681, "activity_30": 247.450805}, "trend_signal": 0, "fair_value": 243.794943, "relative_strength": -12.650182, "rate_of_change": -0.1106689981942938, "market_dynamics": 0.001513, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.841704, "high": 246.863722, "low": 239.782714, "close": 240.008588, "volume": 1395336}, "trend_line": 250.399569, "activity_lines": {"activity_5": 243.319666, "activity_10": 242.922098, "activity_20": 243.418478, "activity_30": 246.762002}, "trend_signal": 0, "fair_value": 243.879769, "relative_strength": -14.84518, "rate_of_change": -0.11387914972047913, "market_dynamics": 0.20557, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.284766, "high": 248.935057, "low": 238.606984, "close": 248.076932, "volume": 1391182}, "trend_line": 250.301775, "activity_lines": {"activity_5": 244.952175, "activity_10": 244.031005, "activity_20": 243.595204, "activity_30": 246.612154}, "trend_signal": 0, "fair_value": 243.988229, "relative_strength": -12.894253, "rate_of_change": -0.039055179044665884, "market_dynamics": 0.436935, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.781027, "high": 248.027615, "low": 236.921312, "close": 239.101146, "volume": 1640096}, "trend_line": 249.89826, "activity_lines": {"activity_5": 243.055752, "activity_10": 243.364712, "activity_20": 243.001789, "activity_30": 245.889533}, "trend_signal": 0, "fair_value": 244.038848, "relative_strength": -13.505218, "rate_of_change": -0.16121140171698692, "market_dynamics": 0.444703, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.574594, "high": 242.652006, "low": 233.993036, "close": 237.868208, "volume": 1795192}, "trend_line": 249.424276, "activity_lines": {"activity_5": 241.047543, "activity_10": 242.39881, "activity_20": 242.38347, "activity_30": 245.1134}, "trend_signal": 0, "fair_value": 244.05608, "relative_strength": -15.552651, "rate_of_change": -0.18967078842405766, "market_dynamics": 0.331452, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.98657, "high": 249.753728, "low": 237.828754, "close": 249.092873, "volume": 2115523}, "trend_line": 249.290181, "activity_lines": {"activity_5": 243.360206, "activity_10": 243.503268, "activity_20": 242.945982, "activity_30": 245.09202}, "trend_signal": 0, "fair_value": 244.162154, "relative_strength": -12.008596, "rate_of_change": -0.053761807852256566, "market_dynamics": 0.541747, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.47755, "high": 254.21499, "low": 248.343247, "close": 252.959366, "volume": 1349892}, "trend_line": 249.026824, "activity_lines": {"activity_5": 246.736811, "activity_10": 245.206178, "activity_20": 243.920608, "activity_30": 245.328741}, "trend_signal": 0, "fair_value": 244.352758, "relative_strength": -10.481641, "rate_of_change": -0.10564274892158107, "market_dynamics": 0.603246, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.673324, "high": 253.048137, "low": 249.004102, "close": 251.598203, "volume": 881230}, "trend_line": 248.576784, "activity_lines": {"activity_5": 248.796311, "activity_10": 246.533205, "activity_20": 244.706986, "activity_30": 245.494637}, "trend_signal": 0, "fair_value": 244.564662, "relative_strength": -10.484616, "rate_of_change": -0.18071948747175978, "market_dynamics": 0.747794, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.720351, "high": 254.078873, "low": 249.980588, "close": 253.491995, "volume": 898621}, "trend_line": 248.234254, "activity_lines": {"activity_5": 251.252323, "activity_10": 247.994079, "activity_20": 245.636472, "activity_30": 245.811747}, "trend_signal": 0, "fair_value": 244.723572, "relative_strength": -9.635331, "rate_of_change": -0.1377964564864636, "market_dynamics": 0.939966, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.99882, "high": 256.973811, "low": 250.779532, "close": 253.413087, "volume": 963103}, "trend_line": 247.977862, "activity_lines": {"activity_5": 252.722642, "activity_10": 249.260553, "activity_20": 246.50291, "activity_30": 246.145865}, "trend_signal": 0, "fair_value": 244.920656, "relative_strength": -10.603674, "rate_of_change": -0.10328630955178542, "market_dynamics": 0.894774, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.718855, "high": 254.142986, "low": 250.631579, "close": 252.357692, "volume": 1481926}, "trend_line": 247.618082, "activity_lines": {"activity_5": 252.804838, "activity_10": 250.210498, "activity_20": 247.238658, "activity_30": 246.428435}, "trend_signal": 0, "fair_value": 245.165999, "relative_strength": -11.618025, "rate_of_change": -0.1450855318689701, "market_dynamics": 0.936, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 251.825063, "high": 253.98517, "low": 247.205101, "close": 250.800703, "volume": 1373294}, "trend_line": 247.106213, "activity_lines": {"activity_5": 252.150382, "activity_10": 250.75666, "activity_20": 247.809208, "activity_30": 246.633765}, "trend_signal": 0, "fair_value": 245.414715, "relative_strength": -11.497238, "rate_of_change": -0.20671713304038522, "market_dynamics": 1.013307, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.117671, "high": 269.283883, "low": 249.513022, "close": 267.015583, "volume": 1825272}, "trend_line": 247.14463, "activity_lines": {"activity_5": 257.044798, "activity_10": 254.054762, "activity_20": 249.865266, "activity_30": 247.918241}, "trend_signal": 1, "fair_value": 245.753157, "relative_strength": -6.481068, "rate_of_change": 0.01554675600164278, "market_dynamics": 1.247741, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.213688, "high": 268.273449, "low": 261.905568, "close": 262.221446, "volume": 1265405}, "trend_line": 247.267681, "activity_lines": {"activity_5": 259.313343, "activity_10": 256.136864, "activity_20": 251.337039, "activity_30": 248.890939}, "trend_signal": 1, "fair_value": 246.054914, "relative_strength": -5.549326, "rate_of_change": 0.04978906480792392, "market_dynamics": 1.351215, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.122394, "high": 266.262784, "low": 260.507839, "close": 264.965198, "volume": 851657}, "trend_line": 247.3882, "activity_lines": {"activity_5": 261.914508, "activity_10": 258.297461, "activity_20": 252.940268, "activity_30": 250.032714}, "trend_signal": 1, "fair_value": 246.34516, "relative_strength": -5.869322, "rate_of_change": 0.048740296148934076, "market_dynamics": 1.385606, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.916101, "high": 271.324363, "low": 265.916101, "close": 270.066397, "volume": 966853}, "trend_line": 247.780189, "activity_lines": {"activity_5": 265.445932, "activity_10": 260.892876, "activity_20": 254.908022, "activity_30": 251.495823}, "trend_signal": 1, "fair_value": 246.598608, "relative_strength": -5.595625, "rate_of_change": 0.1584509689629478, "market_dynamics": 1.466502, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.254597, "high": 271.403605, "low": 265.113776, "close": 267.817907, "volume": 1060700}, "trend_line": 248.685762, "activity_lines": {"activity_5": 267.047279, "activity_10": 262.698138, "activity_20": 256.534378, "activity_30": 252.788579}, "trend_signal": 1, "fair_value": 246.862914, "relative_strength": -6.714206, "rate_of_change": 0.3654743358033374, "market_dynamics": 1.330141, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.213688, "high": 270.640901, "low": 264.425362, "close": 270.086207, "volume": 993361}, "trend_line": 249.562797, "activity_lines": {"activity_5": 268.270246, "activity_10": 264.645663, "activity_20": 258.27238, "activity_30": 254.169253}, "trend_signal": 1, "fair_value": 247.109503, "relative_strength": -4.126376, "rate_of_change": 0.35266795852992094, "market_dynamics": 1.358165, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.472083, "high": 284.329944, "low": 269.472083, "close": 279.86268, "volume": 1164669}, "trend_line": 250.830562, "activity_lines": {"activity_5": 272.547329, "activity_10": 268.034582, "activity_20": 260.798311, "activity_30": 256.124084}, "trend_signal": 1, "fair_value": 247.410013, "relative_strength": -0.693119, "rate_of_change": 0.5079943866793564, "market_dynamics": 1.443505, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.050451, "high": 287.004359, "low": 278.674051, "close": 285.053027, "volume": 1931029}, "trend_line": 252.096448, "activity_lines": {"activity_5": 277.378446, "activity_10": 271.887735, "activity_20": 263.64583, "activity_30": 258.331985}, "trend_signal": 1, "fair_value": 247.715667, "relative_strength": 3.167308, "rate_of_change": 0.5046777354029224, "market_dynamics": 1.55344, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.093077, "high": 293.700302, "low": 285.340279, "close": 291.739064, "volume": 1116266}, "trend_line": 253.52756, "activity_lines": {"activity_5": 283.099053, "activity_10": 276.381258, "activity_20": 266.946803, "activity_30": 260.889574}, "trend_signal": 1, "fair_value": 248.030828, "relative_strength": 1.91308, "rate_of_change": 0.5676843173926769, "market_dynamics": 1.620902, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.599962, "high": 291.808401, "low": 284.027834, "close": 284.478523, "volume": 1531630}, "trend_line": 255.061521, "activity_lines": {"activity_5": 284.954635, "activity_10": 278.838658, "activity_20": 269.337156, "activity_30": 262.88641}, "trend_signal": 1, "fair_value": 248.327454, "relative_strength": -0.871242, "rate_of_change": 0.6050470410396428, "market_dynamics": 1.695839, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.864827, "high": 286.102982, "low": 278.337273, "close": 285.17189, "volume": 1243574}, "trend_line": 256.560626, "activity_lines": {"activity_5": 285.930631, "activity_10": 280.809802, "activity_20": 271.581783, "activity_30": 264.829014}, "trend_signal": 1, "fair_value": 248.651385, "relative_strength": -0.023405, "rate_of_change": 0.5877425156576301, "market_dynamics": 1.662242, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.053456, "high": 288.648629, "low": 283.180936, "close": 286.388787, "volume": 1392452}, "trend_line": 258.275184, "activity_lines": {"activity_5": 286.306548, "activity_10": 282.672084, "activity_20": 273.765662, "activity_30": 266.753412}, "trend_signal": 1, "fair_value": 248.972505, "relative_strength": 0.303341, "rate_of_change": 0.6682857095928706, "market_dynamics": 1.567767, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286.488418, "high": 289.716456, "low": 285.840817, "close": 289.626788, "volume": 744227}, "trend_line": 259.946366, "activity_lines": {"activity_5": 287.326725, "activity_10": 284.683688, "activity_20": 276.032742, "activity_30": 268.776096}, "trend_signal": 1, "fair_value": 249.316272, "relative_strength": 0.042295, "rate_of_change": 0.6470548095708596, "market_dynamics": 1.48867, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.417564, "high": 290.274289, "low": 284.675137, "close": 287.683987, "volume": 1810311}, "trend_line": 261.424404, "activity_lines": {"activity_5": 287.394383, "activity_10": 285.893662, "activity_20": 277.868325, "activity_30": 270.56562}, "trend_signal": 1, "fair_value": 249.648317, "relative_strength": 0.44772, "rate_of_change": 0.5685934459264453, "market_dynamics": 1.456895, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.990263, "high": 297.504398, "low": 283.330121, "close": 291.888408, "volume": 1682346}, "trend_line": 262.957438, "activity_lines": {"activity_5": 289.133854, "activity_10": 287.547757, "activity_20": 279.920561, "activity_30": 272.531039}, "trend_signal": 1, "fair_value": 250.000788, "relative_strength": 0.401815, "rate_of_change": 0.5864157961320411, "market_dynamics": 1.455988, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.579552, "high": 292.555934, "low": 288.281772, "close": 288.640443, "volume": 990765}, "trend_line": 264.578056, "activity_lines": {"activity_5": 289.296678, "activity_10": 288.173667, "activity_20": 281.478091, "activity_30": 274.188008}, "trend_signal": 1, "fair_value": 250.347502, "relative_strength": -0.318142, "rate_of_change": 0.6163043009264407, "market_dynamics": 1.267787, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.272922, "high": 295.495044, "low": 283.788422, "close": 291.649294, "volume": 1002126}, "trend_line": 266.180064, "activity_lines": {"activity_5": 290.231215, "activity_10": 289.009292, "activity_20": 283.145787, "activity_30": 275.934539}, "trend_signal": 1, "fair_value": 250.72125, "relative_strength": 1.126887, "rate_of_change": 0.6054954156893542, "market_dynamics": 1.077279, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.380291, "high": 293.157705, "low": 283.718681, "close": 286.219414, "volume": 1184064}, "trend_line": 267.502113, "activity_lines": {"activity_5": 289.005092, "activity_10": 288.643363, "activity_20": 284.114649, "activity_30": 277.2274}, "trend_signal": 1, "fair_value": 251.057812, "relative_strength": -1.003153, "rate_of_change": 0.4966746871020335, "market_dynamics": 0.624951, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.173291, "high": 290.583244, "low": 284.605395, "close": 290.124942, "volume": 1243752}, "trend_line": 268.982293, "activity_lines": {"activity_5": 289.307969, "activity_10": 288.966324, "activity_20": 285.299246, "activity_30": 278.686938}, "trend_signal": 1, "fair_value": 251.429472, "relative_strength": 0.655473, "rate_of_change": 0.5533339469359699, "market_dynamics": 0.250373, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.905755, "high": 291.692833, "low": 284.535654, "close": 289.317933, "volume": 1000151}, "trend_line": 270.625937, "activity_lines": {"activity_5": 289.179114, "activity_10": 289.171903, "activity_20": 286.227142, "activity_30": 279.998914}, "trend_signal": 1, "fair_value": 251.79535, "relative_strength": 1.723109, "rate_of_change": 0.6110602975638975, "market_dynamics": -0.040315, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.527158, "high": 291.868482, "low": 287.165907, "close": 288.829742, "volume": 1017380}, "trend_line": 271.984364, "activity_lines": {"activity_5": 289.058893, "activity_10": 289.200731, "activity_20": 286.925127, "activity_30": 281.173353}, "trend_signal": 1, "fair_value": 252.201765, "relative_strength": 0.535262, "rate_of_change": 0.5019574306360761, "market_dynamics": -0.335531, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.527158, "high": 294.549348, "low": 287.484726, "close": 294.419031, "volume": 1265684}, "trend_line": 273.828294, "activity_lines": {"activity_5": 290.789148, "activity_10": 290.179287, "activity_20": 288.051549, "activity_30": 282.620751}, "trend_signal": 1, "fair_value": 252.630714, "relative_strength": 3.108858, "rate_of_change": 0.6779544135853339, "market_dynamics": -0.348432, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.306857, "high": 293.38287, "low": 278.1543, "close": 281.108353, "volume": 1235691}, "trend_line": 275.269632, "activity_lines": {"activity_5": 287.897862, "activity_10": 288.591715, "activity_20": 287.756965, "activity_30": 283.090433}, "trend_signal": 1, "fair_value": 253.040755, "relative_strength": 0.667728, "rate_of_change": 0.5263656209317702, "market_dynamics": -0.566193, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.414629, "high": 284.993955, "low": 275.284932, "close": 275.648585, "volume": 921873}, "trend_line": 276.154823, "activity_lines": {"activity_5": 283.52739, "activity_10": 286.166338, "activity_20": 286.865531, "activity_30": 283.114881}, "trend_signal": 1, "fair_value": 253.395671, "relative_strength": 0.442123, "rate_of_change": 0.3215723411146276, "market_dynamics": -0.764791, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.053379, "high": 279.693596, "low": 266.950814, "close": 268.03679, "volume": 1068185}, "trend_line": 276.657403, "activity_lines": {"activity_5": 277.584744, "activity_10": 282.575825, "activity_20": 285.222582, "activity_30": 282.591137}, "trend_signal": 1, "fair_value": 253.682834, "relative_strength": -0.285097, "rate_of_change": 0.18199211389473585, "market_dynamics": -0.895184, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.344533, "high": 272.66, "low": 264.97, "close": 265.36, "volume": 1050976}, "trend_line": 277.11613, "activity_lines": {"activity_5": 272.168577, "activity_10": 278.932288, "activity_20": 283.323659, "activity_30": 281.862272}, "trend_signal": 0, "fair_value": 253.924815, "relative_strength": 1.216264, "rate_of_change": 0.16581049161370548, "market_dynamics": -1.13923, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 267.12, "high": 276.3691, "low": 265.615, "close": 273.07, "volume": 707512}, "trend_line": 277.76873, "activity_lines": {"activity_5": 270.88706, "activity_10": 277.11385, "activity_20": 282.181527, "activity_30": 281.601232}, "trend_signal": 0, "fair_value": 254.175653, "relative_strength": 1.011489, "rate_of_change": 0.2354969376917925, "market_dynamics": -1.246439, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.4, "high": 279.17, "low": 269.5901, "close": 273.78, "volume": 791352}, "trend_line": 278.447627, "activity_lines": {"activity_5": 271.265478, "activity_10": 275.762308, "activity_20": 281.13936, "activity_30": 281.343894}, "trend_signal": 0, "fair_value": 254.418377, "relative_strength": -1.978784, "rate_of_change": 0.2444108809512166, "market_dynamics": -1.267998, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.32, "high": 279.23, "low": 272.49, "close": 278.45, "volume": 828094}, "trend_line": 279.317371, "activity_lines": {"activity_5": 273.689119, "activity_10": 275.486029, "activity_20": 280.595637, "activity_30": 281.344047}, "trend_signal": 0, "fair_value": 254.68865, "relative_strength": -4.288926, "rate_of_change": 0.3123546102262056, "market_dynamics": -1.256582, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.893462, "high": 277.311932, "low": 267.794566, "close": 268.970546, "volume": 1041239}, "trend_line": 279.923032, "activity_lines": {"activity_5": 272.766182, "activity_10": 273.698484, "activity_20": 279.212389, "activity_30": 280.67651}, "trend_signal": 0, "fair_value": 254.909232, "relative_strength": -7.705276, "rate_of_change": 0.21683613798584617, "market_dynamics": -1.232851, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.143559, "high": 272.777721, "low": 264.535889, "close": 270.385895, "volume": 1135326}, "trend_line": 280.035376, "activity_lines": {"activity_5": 272.252777, "activity_10": 272.538228, "activity_20": 278.037784, "activity_30": 280.061211}, "trend_signal": 0, "fair_value": 255.133625, "relative_strength": -7.784443, "rate_of_change": 0.040133889375707874, "market_dynamics": -1.141545, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.349437, "high": 273.14646, "low": 267.475841, "close": 268.063831, "volume": 859908}, "trend_line": 280.230122, "activity_lines": {"activity_5": 270.630292, "activity_10": 271.29112, "activity_20": 276.71244, "activity_30": 279.288853}, "trend_signal": 0, "fair_value": 255.360082, "relative_strength": -10.408809, "rate_of_change": 0.06954335655078421, "market_dynamics": -1.129172, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.273116, "high": 274.546675, "low": 266.419451, "close": 269.698245, "volume": 1114558}, "trend_line": 280.38789, "activity_lines": {"activity_5": 269.886355, "activity_10": 270.820365, "activity_20": 275.630016, "activity_30": 278.609377}, "trend_signal": 0, "fair_value": 255.605949, "relative_strength": -9.863512, "rate_of_change": 0.05629944378357469, "market_dynamics": -1.050356, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.090323, "high": 279.345274, "low": 268.352844, "close": 278.318783, "volume": 792346}, "trend_line": 280.66297, "activity_lines": {"activity_5": 272.288048, "activity_10": 272.124437, "activity_20": 275.463493, "activity_30": 278.475887}, "trend_signal": 0, "fair_value": 255.947825, "relative_strength": -7.626714, "rate_of_change": 0.09810694748619343, "market_dynamics": -0.91812, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.557965, "high": 281.348428, "low": 276.01675, "close": 278.657625, "volume": 1011919}, "trend_line": 281.024294, "activity_lines": {"activity_5": 274.811437, "activity_10": 273.441567, "activity_20": 275.373837, "activity_30": 278.34651}, "trend_signal": 0, "fair_value": 256.25865, "relative_strength": -8.654171, "rate_of_change": 0.12873946285112875, "market_dynamics": -0.706916, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 276.873722, "high": 286.361296, "low": 270.485555, "close": 283.162229, "volume": 1390079}, "trend_line": 281.460161, "activity_lines": {"activity_5": 278.190554, "activity_10": 275.38461, "activity_20": 275.776195, "activity_30": 278.484441}, "trend_signal": 0, "fair_value": 256.59988, "relative_strength": -4.672905, "rate_of_change": 0.15509940218906135, "market_dynamics": -0.263463, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 283.341616, "high": 287.716663, "low": 281.981265, "close": 285.484293, "volume": 1377708}, "trend_line": 281.647548, "activity_lines": {"activity_5": 281.491938, "activity_10": 277.426169, "activity_20": 276.425788, "activity_30": 278.744062}, "trend_signal": 0, "fair_value": 256.933723, "relative_strength": -4.290347, "rate_of_change": 0.06657674014474263, "market_dynamics": 0.168213, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 285.972624, "high": 285.972624, "low": 278.12943, "close": 279.4549, "volume": 964455}, "trend_line": 281.460944, "activity_lines": {"activity_5": 281.622159, "activity_10": 278.145761, "activity_20": 276.530511, "activity_30": 278.602601}, "trend_signal": 0, "fair_value": 257.228916, "relative_strength": -7.023091, "rate_of_change": -0.06625443797578827, "market_dynamics": 0.413249, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 280.630881, "high": 301.77, "low": 280.052856, "close": 301.43, "volume": 2033600}, "trend_line": 281.783975, "activity_lines": {"activity_5": 288.426971, "activity_10": 282.757646, "activity_20": 278.760312, "activity_30": 279.890927}, "trend_signal": 0, "fair_value": 257.657784, "relative_strength": 2.666457, "rate_of_change": 0.11476938697399328, "market_dynamics": 0.813658, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 302.02, "high": 308.5, "low": 297.7801, "close": 308.41, "volume": 1326482}, "trend_line": 282.581691, "activity_lines": {"activity_5": 296.017701, "activity_10": 288.220803, "activity_20": 281.601042, "activity_30": 281.608735}, "trend_signal": 0, "fair_value": 258.171864, "relative_strength": 2.74097, "rate_of_change": 0.2830948779113432, "market_dynamics": 1.045104, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 307.38, "high": 311.67, "low": 302.26, "close": 303.46, "volume": 1384728}, "trend_line": 283.191295, "activity_lines": {"activity_5": 299.97494, "activity_10": 292.06688, "activity_20": 283.879428, "activity_30": 282.955723}, "trend_signal": 0, "fair_value": 258.620745, "relative_strength": -0.286899, "rate_of_change": 0.21572664451216944, "market_dynamics": 1.132738, "expectation": {"probability": 55.9714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f9d332-9ef9-400e-9139-063587097198/", "share_image": "https://sharemaestro.com/terminal/15f9d332-9ef9-400e-9139-063587097198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}