{"ticker": {"uuid": "15f9d332-9ef9-400e-9139-063587097198", "symbol": "VHT", "name": "VANGUARD WORLD FUND VANGUARD HEALTH CARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHT rose 1.44%, moving from 275.65 to 279.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.38 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "279.61"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.51, "high": 282.31, "low": 276.9601, "close": 279.61, "volume": 1011919}, "trend_line": 281.21046, "activity_lines": {"activity_5": 275.750667, "activity_10": 274.205455, "activity_20": 275.839858, "activity_30": 278.677077}, "trend_signal": 0, "fair_value": 256.29445, "relative_strength": -8.375157, "rate_of_change": 0.1399735251438748, "market_dynamics": -0.669631, "expectation": {"probability": 55.4553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.283566, "high": 231.562601, "low": 227.897307, "close": 229.9304, "volume": 679628}, "trend_line": 232.1102, "activity_lines": {"activity_5": 229.380573, "activity_10": 231.205584, "activity_20": 230.260137, "activity_30": 230.816314}, "trend_signal": 0, "fair_value": 222.066937, "relative_strength": -7.702636, "rate_of_change": -0.02423562744744684, "market_dynamics": -0.001901, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.379023, "high": 235.370982, "low": 229.271799, "close": 233.4048, "volume": 835107}, "trend_line": 232.124257, "activity_lines": {"activity_5": 230.571173, "activity_10": 231.3656, "activity_20": 230.594402, "activity_30": 230.899836}, "trend_signal": 0, "fair_value": 222.426037, "relative_strength": -8.551331, "rate_of_change": 0.006056175040996993, "market_dynamics": 0.093128, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.553063, "high": 234.903466, "low": 231.180806, "close": 233.4048, "volume": 615283}, "trend_line": 231.99205, "activity_lines": {"activity_5": 231.717227, "activity_10": 231.535335, "activity_20": 230.928382, "activity_30": 230.982452}, "trend_signal": 0, "fair_value": 222.812837, "relative_strength": -7.086354, "rate_of_change": -0.05695527115892673, "market_dynamics": 0.229729, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.047523, "high": 235.235866, "low": 230.033692, "close": 234.5265, "volume": 895558}, "trend_line": 231.723803, "activity_lines": {"activity_5": 233.099727, "activity_10": 231.954656, "activity_20": 231.37067, "activity_30": 231.145965}, "trend_signal": 0, "fair_value": 223.161808, "relative_strength": -8.544095, "rate_of_change": -0.1156276691378012, "market_dynamics": 0.410693, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.712261, "high": 233.712261, "low": 228.060327, "close": 228.2136, "volume": 685681}, "trend_line": 231.390757, "activity_lines": {"activity_5": 231.741893, "activity_10": 231.258195, "activity_20": 231.200394, "activity_30": 230.9195}, "trend_signal": 0, "fair_value": 223.475916, "relative_strength": -9.814376, "rate_of_change": -0.14372541607216585, "market_dynamics": 0.270652, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.213645, "high": 234.028432, "low": 228.213645, "close": 233.4345, "volume": 1499355}, "trend_line": 231.35062, "activity_lines": {"activity_5": 232.25472, "activity_10": 231.626371, "activity_20": 231.546525, "activity_30": 231.051354}, "trend_signal": 0, "fair_value": 223.767203, "relative_strength": -9.715608, "rate_of_change": -0.017345982406728386, "market_dynamics": 0.213715, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.859725, "high": 240.925707, "low": 231.782026, "close": 240.2264, "volume": 1823230}, "trend_line": 231.481697, "activity_lines": {"activity_5": 234.797907, "activity_10": 233.264822, "activity_20": 232.501381, "activity_30": 231.623985}, "trend_signal": 1, "fair_value": 224.116365, "relative_strength": -7.523374, "rate_of_change": 0.05665729359186709, "market_dynamics": 0.506035, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 240.370028, "high": 240.916254, "low": 237.208777, "close": 238.4158, "volume": 805460}, "trend_line": 231.562253, "activity_lines": {"activity_5": 236.282787, "activity_10": 234.437895, "activity_20": 233.223211, "activity_30": 232.071347}, "trend_signal": 1, "fair_value": 224.448728, "relative_strength": -9.024666, "rate_of_change": 0.03480015959966001, "market_dynamics": 0.534302, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.157233, "high": 238.157233, "low": 232.831002, "close": 233.3004, "volume": 864149}, "trend_line": 231.4761, "activity_lines": {"activity_5": 235.728467, "activity_10": 234.552298, "activity_20": 233.356557, "activity_30": 232.183485}, "trend_signal": 1, "fair_value": 224.733668, "relative_strength": -8.820887, "rate_of_change": -0.037205113909474674, "market_dynamics": 0.782923, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.702658, "high": 239.469546, "low": 233.702658, "close": 237.8985, "volume": 1406601}, "trend_line": 231.509283, "activity_lines": {"activity_5": 236.788587, "activity_10": 235.351549, "activity_20": 233.865823, "activity_30": 232.597834}, "trend_signal": 1, "fair_value": 225.049971, "relative_strength": -6.700697, "rate_of_change": 0.014335389269133261, "market_dynamics": 1.016551, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.735654, "high": 239.019313, "low": 232.897982, "close": 233.7793, "volume": 910273}, "trend_line": 231.483493, "activity_lines": {"activity_5": 235.82998, "activity_10": 235.261318, "activity_20": 233.912979, "activity_30": 232.744286}, "trend_signal": 1, "fair_value": 225.339927, "relative_strength": -6.317529, "rate_of_change": -0.011139942064440087, "market_dynamics": 0.768713, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 233.597359, "high": 235.407894, "low": 232.045472, "close": 233.9997, "volume": 1234817}, "trend_line": 231.505327, "activity_lines": {"activity_5": 234.921853, "activity_10": 235.14118, "activity_20": 233.951752, "activity_30": 232.906622}, "trend_signal": 1, "fair_value": 225.620617, "relative_strength": -6.881156, "rate_of_change": 0.009432206036386422, "market_dynamics": 0.693871, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.641454, "high": 237.888921, "low": 233.646523, "close": 234.948, "volume": 1019951}, "trend_line": 231.546403, "activity_lines": {"activity_5": 234.74494, "activity_10": 235.182644, "activity_20": 234.080551, "activity_30": 233.12873}, "trend_signal": 1, "fair_value": 225.935943, "relative_strength": -8.688572, "rate_of_change": 0.017743004246292736, "market_dynamics": 0.745566, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.005506, "high": 235.13962, "low": 230.388163, "close": 231.7293, "volume": 660296}, "trend_line": 231.532517, "activity_lines": {"activity_5": 233.726313, "activity_10": 234.610831, "activity_20": 233.907413, "activity_30": 233.14053}, "trend_signal": 1, "fair_value": 226.241249, "relative_strength": -8.634316, "rate_of_change": -0.005997070055968517, "market_dynamics": 0.290868, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.026325, "high": 234.291889, "low": 231.48987, "close": 231.7102, "volume": 612344}, "trend_line": 231.514823, "activity_lines": {"activity_5": 232.80606, "activity_10": 234.086404, "activity_20": 233.754161, "activity_30": 233.151994}, "trend_signal": 1, "fair_value": 226.523882, "relative_strength": -8.327691, "rate_of_change": -0.007642123114830507, "market_dynamics": -0.020578, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 231.844282, "high": 232.612945, "low": 227.926341, "close": 228.0412, "volume": 676227}, "trend_line": 231.6019, "activity_lines": {"activity_5": 231.07536, "activity_10": 232.831311, "activity_20": 233.26505, "activity_30": 232.927889}, "trend_signal": 0, "fair_value": 226.806435, "relative_strength": -6.872337, "rate_of_change": 0.037611846564137116, "market_dynamics": -0.485421, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.703857, "high": 230.02112, "low": 225.665498, "close": 226.0501, "volume": 911094}, "trend_line": 231.55347, "activity_lines": {"activity_5": 229.0635, "activity_10": 231.31226, "activity_20": 232.62126, "activity_30": 232.569708}, "trend_signal": 0, "fair_value": 227.061722, "relative_strength": -6.816903, "rate_of_change": -0.020910881991899118, "market_dynamics": -0.93449, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.540488, "high": 228.26155, "low": 222.155986, "close": 227.4635, "volume": 1299740}, "trend_line": 231.89752, "activity_lines": {"activity_5": 228.052747, "activity_10": 230.307942, "activity_20": 232.143919, "activity_30": 232.305839}, "trend_signal": 0, "fair_value": 227.270668, "relative_strength": -6.46106, "rate_of_change": 0.1485833919914832, "market_dynamics": -1.057269, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.521222, "high": 230.367247, "low": 225.486065, "close": 226.9539, "volume": 600909}, "trend_line": 232.119927, "activity_lines": {"activity_5": 227.371093, "activity_10": 229.410102, "activity_20": 231.636519, "activity_30": 231.986896}, "trend_signal": 0, "fair_value": 227.47901, "relative_strength": -6.824907, "rate_of_change": 0.09590745084294305, "market_dynamics": -1.152456, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.828905, "high": 230.083637, "low": 222.992529, "close": 223.1656, "volume": 652526}, "trend_line": 232.11747, "activity_lines": {"activity_5": 225.745033, "activity_10": 227.938871, "activity_20": 230.758958, "activity_30": 231.409197}, "trend_signal": 0, "fair_value": 227.667449, "relative_strength": -5.924588, "rate_of_change": -0.0010585045548427232, "market_dynamics": -1.17583, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.819412, "high": 223.560445, "low": 213.71395, "close": 214.512, "volume": 2123867}, "trend_line": 231.68084, "activity_lines": {"activity_5": 221.80408, "activity_10": 225.162129, "activity_20": 229.090593, "activity_30": 230.273361}, "trend_signal": 0, "fair_value": 227.869669, "relative_strength": -7.005316, "rate_of_change": -0.18810734064954615, "market_dynamics": -1.090454, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.838887, "high": 223.834195, "low": 214.040871, "close": 222.5502, "volume": 1093646}, "trend_line": 231.301203, "activity_lines": {"activity_5": 221.444473, "activity_10": 224.197193, "activity_20": 228.261193, "activity_30": 229.684287}, "trend_signal": 0, "fair_value": 228.031197, "relative_strength": -8.537532, "rate_of_change": -0.16386206127360486, "market_dynamics": -1.115614, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.454005, "high": 224.790498, "low": 216.708463, "close": 219.4926, "volume": 1317761}, "trend_line": 230.753787, "activity_lines": {"activity_5": 220.298993, "activity_10": 222.884502, "activity_20": 227.192281, "activity_30": 228.922442}, "trend_signal": 0, "fair_value": 228.146489, "relative_strength": -10.723045, "rate_of_change": -0.23666802978106358, "market_dynamics": -1.070661, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.62729, "high": 225.098261, "low": 218.406273, "close": 224.1656, "volume": 1161429}, "trend_line": 230.349727, "activity_lines": {"activity_5": 221.242573, "activity_10": 222.702455, "activity_20": 226.634665, "activity_30": 228.497397}, "trend_signal": 0, "fair_value": 228.323699, "relative_strength": -10.571981, "rate_of_change": -0.17510438517743027, "market_dynamics": -0.937339, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.386758, "high": 229.223101, "low": 223.309838, "close": 229.0308, "volume": 756631}, "trend_line": 230.16543, "activity_lines": {"activity_5": 223.993773, "activity_10": 223.542511, "activity_20": 226.58974, "activity_30": 228.412305}, "trend_signal": 0, "fair_value": 228.519253, "relative_strength": -9.233717, "rate_of_change": -0.08000747489490839, "market_dynamics": -0.790548, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.540395, "high": 231.078771, "low": 226.328931, "close": 230.9057, "volume": 950312}, "trend_line": 230.016267, "activity_lines": {"activity_5": 226.978927, "activity_10": 224.772175, "activity_20": 226.719484, "activity_30": 228.460065}, "trend_signal": 0, "fair_value": 228.690778, "relative_strength": -8.923664, "rate_of_change": -0.06480686521863309, "market_dynamics": -0.469545, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.453798, "high": 232.28066, "low": 229.838434, "close": 231.5403, "volume": 735555}, "trend_line": 229.97639, "activity_lines": {"activity_5": 229.0827, "activity_10": 226.065138, "activity_20": 226.921709, "activity_30": 228.558389}, "trend_signal": 0, "fair_value": 228.869744, "relative_strength": -8.534305, "rate_of_change": -0.017336599937077472, "market_dynamics": -0.165224, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.405714, "high": 240.376602, "low": 231.501898, "close": 236.2902, "volume": 1539950}, "trend_line": 230.141297, "activity_lines": {"activity_5": 232.170433, "activity_10": 228.121898, "activity_20": 227.617668, "activity_30": 228.965732}, "trend_signal": 0, "fair_value": 229.058484, "relative_strength": -8.467531, "rate_of_change": 0.07170605643474944, "market_dynamics": 0.333538, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 238.02263, "high": 240.396487, "low": 234.818887, "close": 239.6824, "volume": 1286544}, "trend_line": 230.631177, "activity_lines": {"activity_5": 235.26906, "activity_10": 230.634936, "activity_20": 228.646815, "activity_30": 229.581287}, "trend_signal": 0, "fair_value": 229.274733, "relative_strength": -7.611017, "rate_of_change": 0.21286053671627628, "market_dynamics": 0.703117, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.672691, "high": 243.059779, "low": 239.412146, "close": 241.9211, "volume": 691113}, "trend_line": 231.022913, "activity_lines": {"activity_5": 238.079467, "activity_10": 233.323584, "activity_20": 229.858781, "activity_30": 230.309669}, "trend_signal": 0, "fair_value": 229.496002, "relative_strength": -6.688561, "rate_of_change": 0.1698538788621715, "market_dynamics": 0.893034, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.956137, "high": 247.103075, "low": 240.956137, "close": 245.7328, "volume": 1176889}, "trend_line": 231.54966, "activity_lines": {"activity_5": 241.301087, "activity_10": 236.364258, "activity_20": 231.414611, "activity_30": 231.258694}, "trend_signal": 0, "fair_value": 229.692442, "relative_strength": -3.408233, "rate_of_change": 0.2280063882667778, "market_dynamics": 1.147116, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.732795, "high": 250.482246, "low": 245.105556, "close": 248.1935, "volume": 915018}, "trend_line": 232.042617, "activity_lines": {"activity_5": 244.354467, "activity_10": 239.284682, "activity_20": 233.147872, "activity_30": 232.33249}, "trend_signal": 1, "fair_value": 229.902992, "relative_strength": -3.952144, "rate_of_change": 0.2128947198626931, "market_dynamics": 1.121107, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.498729, "high": 247.865422, "low": 243.088759, "close": 246.3311, "volume": 819421}, "trend_line": 232.473493, "activity_lines": {"activity_5": 245.676833, "activity_10": 241.400245, "activity_20": 234.636172, "activity_30": 233.254328}, "trend_signal": 1, "fair_value": 230.089719, "relative_strength": -5.504164, "rate_of_change": 0.18568830397218955, "market_dynamics": 1.03805, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.533792, "high": 248.867409, "low": 242.808958, "close": 246.0706, "volume": 900345}, "trend_line": 232.858297, "activity_lines": {"activity_5": 246.242973, "activity_10": 242.980473, "activity_20": 236.045457, "activity_30": 234.131561}, "trend_signal": 1, "fair_value": 230.306093, "relative_strength": -6.304653, "rate_of_change": 0.16552596815844403, "market_dynamics": 1.027696, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.369673, "high": 251.570929, "low": 246.031929, "close": 250.4033, "volume": 1708217}, "trend_line": 233.597953, "activity_lines": {"activity_5": 247.827467, "activity_10": 244.950191, "activity_20": 237.799089, "activity_30": 235.263496}, "trend_signal": 1, "fair_value": 230.52653, "relative_strength": -5.761551, "rate_of_change": 0.3176421066070051, "market_dynamics": 1.109591, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.914809, "high": 255.517777, "low": 249.814729, "close": 254.2247, "volume": 673267}, "trend_line": 234.29096, "activity_lines": {"activity_5": 250.12028, "activity_10": 247.226118, "activity_20": 239.827648, "activity_30": 236.594254}, "trend_signal": 1, "fair_value": 230.74906, "relative_strength": -5.392696, "rate_of_change": 0.2966665551217492, "market_dynamics": 1.105016, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.915911, "high": 259.175067, "low": 250.692965, "close": 257.3223, "volume": 937587}, "trend_line": 234.860823, "activity_lines": {"activity_5": 252.8795, "activity_10": 249.641264, "activity_20": 242.026534, "activity_30": 238.080147}, "trend_signal": 1, "fair_value": 231.027933, "relative_strength": -3.695476, "rate_of_change": 0.24322876136578125, "market_dynamics": 1.265983, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.322216, "high": 261.51024, "low": 254.593246, "close": 260.9602, "volume": 1009723}, "trend_line": 235.612303, "activity_lines": {"activity_5": 256.242767, "activity_10": 252.249082, "activity_20": 244.422971, "activity_30": 239.763978}, "trend_signal": 1, "fair_value": 231.36596, "relative_strength": -3.717789, "rate_of_change": 0.3199682222011061, "market_dynamics": 1.458969, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.622472, "high": 261.515081, "low": 256.029156, "close": 259.0978, "volume": 1062892}, "trend_line": 236.472217, "activity_lines": {"activity_5": 258.00996, "activity_10": 254.069736, "activity_20": 246.482529, "activity_30": 241.279171}, "trend_signal": 1, "fair_value": 231.705774, "relative_strength": -5.110346, "rate_of_change": 0.3649699056674487, "market_dynamics": 1.488268, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.020652, "high": 260.545325, "low": 255.858693, "close": 259.1268, "volume": 695369}, "trend_line": 237.179827, "activity_lines": {"activity_5": 258.91834, "activity_10": 255.542656, "activity_20": 248.391782, "activity_30": 242.740757}, "trend_signal": 1, "fair_value": 232.016835, "relative_strength": -4.666676, "rate_of_change": 0.2992359986205011, "market_dynamics": 1.599777, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.557464, "high": 260.743149, "low": 255.652866, "close": 256.531, "volume": 1017104}, "trend_line": 237.938217, "activity_lines": {"activity_5": 258.379887, "activity_10": 256.230782, "activity_20": 249.882572, "activity_30": 243.98922}, "trend_signal": 1, "fair_value": 232.30983, "relative_strength": -5.328388, "rate_of_change": 0.3197531634931245, "market_dynamics": 1.560553, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.181732, "high": 260.117636, "low": 256.778203, "close": 257.63, "volume": 654173}, "trend_line": 238.725893, "activity_lines": {"activity_5": 258.054013, "activity_10": 256.922395, "activity_20": 251.277939, "activity_30": 245.259658}, "trend_signal": 1, "fair_value": 232.600927, "relative_strength": -6.735429, "rate_of_change": 0.3310422385824656, "market_dynamics": 1.359677, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 257.988173, "high": 262.829577, "low": 256.959724, "close": 261.8503, "volume": 515020}, "trend_line": 239.622637, "activity_lines": {"activity_5": 259.114393, "activity_10": 258.209762, "activity_20": 252.908192, "activity_30": 246.751555}, "trend_signal": 1, "fair_value": 232.917051, "relative_strength": -5.32668, "rate_of_change": 0.3756375099202096, "market_dynamics": 1.16562, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.976058, "high": 261.976058, "low": 251.222118, "close": 253.9711, "volume": 888837}, "trend_line": 240.36403, "activity_lines": {"activity_5": 257.489033, "activity_10": 257.78238, "activity_20": 253.586342, "activity_30": 247.677262}, "trend_signal": 1, "fair_value": 233.171821, "relative_strength": -7.048826, "rate_of_change": 0.3094002341690349, "market_dynamics": 0.772879, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.971111, "high": 254.619638, "low": 245.753203, "close": 246.605, "volume": 1039526}, "trend_line": 240.860523, "activity_lines": {"activity_5": 253.750087, "activity_10": 255.872062, "activity_20": 253.421028, "activity_30": 248.079905}, "trend_signal": 1, "fair_value": 233.335634, "relative_strength": -8.078292, "rate_of_change": 0.20655877670214912, "market_dynamics": 0.291451, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.521595, "high": 249.324995, "low": 244.359403, "close": 245.2112, "volume": 1013145}, "trend_line": 241.432857, "activity_lines": {"activity_5": 250.381327, "activity_10": 253.777385, "activity_20": 253.039284, "activity_30": 248.360594}, "trend_signal": 1, "fair_value": 233.466497, "relative_strength": -5.40241, "rate_of_change": 0.23762050869581983, "market_dynamics": -0.101572, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.995217, "high": 250.33164, "low": 245.385408, "close": 247.1374, "volume": 600476}, "trend_line": 242.135767, "activity_lines": {"activity_5": 248.409287, "activity_10": 252.196809, "activity_20": 252.772867, "activity_30": 248.728629}, "trend_signal": 1, "fair_value": 233.631101, "relative_strength": -6.822581, "rate_of_change": 0.29114098583523546, "market_dynamics": -0.578988, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.582688, "high": 251.396418, "low": 246.837365, "close": 249.7509, "volume": 572285}, "trend_line": 242.87868, "activity_lines": {"activity_5": 248.00792, "activity_10": 251.276595, "activity_20": 252.681082, "activity_30": 249.219928}, "trend_signal": 1, "fair_value": 233.801017, "relative_strength": -6.0828, "rate_of_change": 0.3068167124603346, "market_dynamics": -0.780442, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.670396, "high": 254.813229, "low": 249.576611, "close": 253.7872, "volume": 907112}, "trend_line": 243.773123, "activity_lines": {"activity_5": 249.758613, "activity_10": 251.294058, "activity_20": 252.909608, "activity_30": 249.923704}, "trend_signal": 1, "fair_value": 234.010453, "relative_strength": -6.014494, "rate_of_change": 0.36826740000398367, "market_dynamics": -0.723805, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.464745, "high": 258.927001, "low": 253.432715, "close": 258.5495, "volume": 578944}, "trend_line": 244.952587, "activity_lines": {"activity_5": 253.109, "activity_10": 252.273951, "activity_20": 253.524521, "activity_30": 250.877018}, "trend_signal": 1, "fair_value": 234.237664, "relative_strength": -5.554507, "rate_of_change": 0.483836768173986, "market_dynamics": -0.678825, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.491448, "high": 259.791407, "low": 254.919707, "close": 255.0649, "volume": 669931}, "trend_line": 246.30435, "activity_lines": {"activity_5": 254.501553, "activity_10": 252.630776, "activity_20": 253.728384, "activity_30": 251.529426}, "trend_signal": 1, "fair_value": 234.442657, "relative_strength": -6.611339, "rate_of_change": 0.5518467947431824, "market_dynamics": -0.58836, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.958454, "high": 254.958454, "low": 249.063629, "close": 254.0389, "volume": 709226}, "trend_line": 247.353973, "activity_lines": {"activity_5": 254.895193, "activity_10": 252.827713, "activity_20": 253.790095, "activity_30": 252.028429}, "trend_signal": 1, "fair_value": 234.655792, "relative_strength": -6.398587, "rate_of_change": 0.4261487870595858, "market_dynamics": -0.528973, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.971098, "high": 259.812685, "low": 253.641995, "close": 258.3172, "volume": 622737}, "trend_line": 248.648127, "activity_lines": {"activity_5": 256.254833, "activity_10": 253.867815, "activity_20": 254.231427, "activity_30": 252.735734}, "trend_signal": 1, "fair_value": 234.857439, "relative_strength": -5.798338, "rate_of_change": 0.5231991968044888, "market_dynamics": -0.536298, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.988094, "high": 260.05951, "low": 256.003793, "close": 257.4654, "volume": 550278}, "trend_line": 249.75812, "activity_lines": {"activity_5": 256.759453, "activity_10": 254.817282, "activity_20": 254.534559, "activity_30": 253.30459}, "trend_signal": 1, "fair_value": 235.065008, "relative_strength": -7.409263, "rate_of_change": 0.4464111648023807, "market_dynamics": -0.519508, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.584623, "high": 259.517517, "low": 255.974814, "close": 259.0529, "volume": 604973}, "trend_line": 250.758857, "activity_lines": {"activity_5": 257.548027, "activity_10": 255.991853, "activity_20": 254.93462, "activity_30": 253.904253}, "trend_signal": 1, "fair_value": 235.24895, "relative_strength": -7.188195, "rate_of_change": 0.40068246830173737, "market_dynamics": -0.40123, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.178476, "high": 262.794995, "low": 257.389761, "close": 258.4098, "volume": 690403}, "trend_line": 251.67566, "activity_lines": {"activity_5": 258.088673, "activity_10": 256.823171, "activity_20": 255.232246, "activity_30": 254.397863}, "trend_signal": 1, "fair_value": 235.405881, "relative_strength": -7.154408, "rate_of_change": 0.36561141288021876, "market_dynamics": -0.252263, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.177205, "high": 261.54758, "low": 253.523278, "close": 256.3891, "volume": 669951}, "trend_line": 252.503953, "activity_lines": {"activity_5": 257.73276, "activity_10": 257.047115, "activity_20": 255.317494, "activity_30": 254.701955}, "trend_signal": 1, "fair_value": 235.548903, "relative_strength": -9.388121, "rate_of_change": 0.32911128553313507, "market_dynamics": -0.233599, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.738813, "high": 265.209989, "low": 255.442101, "close": 264.3551, "volume": 688298}, "trend_line": 253.43945, "activity_lines": {"activity_5": 259.8755, "activity_10": 258.551209, "activity_20": 256.165853, "activity_30": 255.466546}, "trend_signal": 1, "fair_value": 235.752909, "relative_strength": -7.273807, "rate_of_change": 0.37048806123047034, "market_dynamics": 0.048525, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.258651, "high": 269.737107, "low": 261.547653, "close": 263.17, "volume": 692548}, "trend_line": 254.22237, "activity_lines": {"activity_5": 261.22068, "activity_10": 259.5743, "activity_20": 256.88518, "activity_30": 256.094323}, "trend_signal": 1, "fair_value": 235.913343, "relative_strength": -5.62826, "rate_of_change": 0.3089179683747019, "market_dynamics": 0.283455, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.471726, "high": 270.130511, "low": 263.189391, "close": 267.5707, "volume": 911646}, "trend_line": 255.077357, "activity_lines": {"activity_5": 263.652453, "activity_10": 261.226922, "activity_20": 258.004229, "activity_30": 256.955506}, "trend_signal": 1, "fair_value": 236.09619, "relative_strength": -3.110157, "rate_of_change": 0.3363146209359917, "market_dynamics": 0.651624, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 267.570697, "high": 269.659347, "low": 264.287144, "close": 268.037, "volume": 1384244}, "trend_line": 255.82083, "activity_lines": {"activity_5": 265.671807, "activity_10": 262.800304, "activity_20": 259.127478, "activity_30": 257.791612}, "trend_signal": 1, "fair_value": 236.272942, "relative_strength": -0.739721, "rate_of_change": 0.2914696187635324, "market_dynamics": 1.101106, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.315079, "high": 267.415272, "low": 258.856662, "close": 266.6381, "volume": 940458}, "trend_line": 256.43565, "activity_lines": {"activity_5": 266.583047, "activity_10": 263.883484, "activity_20": 260.062709, "activity_30": 258.4895}, "trend_signal": 1, "fair_value": 236.442042, "relative_strength": -1.120338, "rate_of_change": 0.24033226692291193, "market_dynamics": 1.21369, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267.386113, "high": 272.398874, "low": 265.049739, "close": 271.952, "volume": 516825}, "trend_line": 257.28968, "activity_lines": {"activity_5": 268.58232, "activity_10": 265.703751, "activity_20": 261.461129, "activity_30": 259.490555}, "trend_signal": 1, "fair_value": 236.623453, "relative_strength": -2.834794, "rate_of_change": 0.3330387175105981, "market_dynamics": 1.255864, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.010287, "high": 277.28447, "low": 271.961714, "close": 277.2562, "volume": 765660}, "trend_line": 258.3292, "activity_lines": {"activity_5": 271.8432, "activity_10": 268.240513, "activity_20": 263.316608, "activity_30": 260.778717}, "trend_signal": 1, "fair_value": 236.841256, "relative_strength": -2.145874, "rate_of_change": 0.4040270872893303, "market_dynamics": 1.227608, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.6254, "high": 280.034634, "low": 276.124486, "close": 279.8792, "volume": 492823}, "trend_line": 259.31173, "activity_lines": {"activity_5": 275.039333, "activity_10": 270.894351, "activity_20": 265.311015, "activity_30": 262.16904}, "trend_signal": 1, "fair_value": 237.04671, "relative_strength": -1.37309, "rate_of_change": 0.3803402789928498, "market_dynamics": 1.16507, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 279.412828, "high": 280.887998, "low": 272.719433, "close": 273.3606, "volume": 641620}, "trend_line": 259.949593, "activity_lines": {"activity_5": 275.242033, "activity_10": 271.984329, "activity_20": 266.526155, "activity_30": 263.075419}, "trend_signal": 1, "fair_value": 237.251374, "relative_strength": 0.569897, "rate_of_change": 0.24598308761427093, "market_dynamics": 1.121691, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.011521, "high": 278.761987, "low": 271.748007, "close": 277.9751, "volume": 686777}, "trend_line": 260.63802, "activity_lines": {"activity_5": 276.627993, "activity_10": 273.641475, "activity_20": 268.046726, "activity_30": 264.238355}, "trend_signal": 1, "fair_value": 237.486753, "relative_strength": -1.546056, "rate_of_change": 0.26483095897749304, "market_dynamics": 1.176892, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 279.373978, "high": 280.44259, "low": 275.769842, "close": 276.9356, "volume": 591356}, "trend_line": 261.170533, "activity_lines": {"activity_5": 276.911653, "activity_10": 274.717147, "activity_20": 269.32145, "activity_30": 265.289811}, "trend_signal": 1, "fair_value": 237.723954, "relative_strength": -3.104811, "rate_of_change": 0.20431132802497293, "market_dynamics": 1.073252, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278.663781, "high": 278.849128, "low": 273.4253, "close": 273.4253, "volume": 826922}, "trend_line": 261.648117, "activity_lines": {"activity_5": 275.692973, "activity_10": 274.925847, "activity_20": 270.13241, "activity_30": 266.080442}, "trend_signal": 1, "fair_value": 237.991208, "relative_strength": -4.66242, "rate_of_change": 0.1828628959454763, "market_dynamics": 0.905777, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.435117, "high": 275.620257, "low": 269.630633, "close": 271.0061, "volume": 801358}, "trend_line": 262.044093, "activity_lines": {"activity_5": 273.923287, "activity_10": 274.508233, "activity_20": 270.619455, "activity_30": 266.684182}, "trend_signal": 1, "fair_value": 238.25231, "relative_strength": -5.524163, "rate_of_change": 0.1513391361421347, "market_dynamics": 0.691251, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.084082, "high": 274.976361, "low": 268.996493, "close": 274.8593, "volume": 771927}, "trend_line": 262.655037, "activity_lines": {"activity_5": 274.02954, "activity_10": 274.728738, "activity_20": 271.414154, "activity_30": 267.51097}, "trend_signal": 1, "fair_value": 238.524258, "relative_strength": -5.057376, "rate_of_change": 0.23314549586127012, "market_dynamics": 0.435178, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.113001, "high": 276.781121, "low": 272.488882, "close": 274.4399, "volume": 649969}, "trend_line": 263.215367, "activity_lines": {"activity_5": 273.89608, "activity_10": 274.748947, "activity_20": 272.074651, "activity_30": 268.271284}, "trend_signal": 1, "fair_value": 238.756034, "relative_strength": -5.769532, "rate_of_change": 0.21333304946290513, "market_dynamics": 0.129518, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.610688, "high": 274.103515, "low": 265.699313, "close": 265.9627, "volume": 571724}, "trend_line": 263.352447, "activity_lines": {"activity_5": 271.172567, "activity_10": 273.085996, "activity_20": 271.830648, "activity_30": 268.448531}, "trend_signal": 1, "fair_value": 238.910919, "relative_strength": -7.554792, "rate_of_change": 0.0520790262218881, "market_dynamics": -0.294526, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.73332, "high": 267.88442, "low": 261.767981, "close": 265.0652, "volume": 705747}, "trend_line": 263.72225, "activity_lines": {"activity_5": 268.881413, "activity_10": 271.36876, "activity_20": 271.464762, "activity_30": 268.559031}, "trend_signal": 1, "fair_value": 239.059812, "relative_strength": -6.377665, "rate_of_change": 0.1404213267097497, "market_dynamics": -0.58428, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.372614, "high": 271.788626, "low": 262.29478, "close": 270.6744, "volume": 934455}, "trend_line": 264.524563, "activity_lines": {"activity_5": 269.017333, "activity_10": 270.893033, "activity_20": 271.596896, "activity_30": 269.007557}, "trend_signal": 1, "fair_value": 239.24436, "relative_strength": -8.549662, "rate_of_change": 0.3042265110357683, "market_dynamics": -0.708286, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.430518, "high": 271.516844, "low": 254.241951, "close": 254.3834, "volume": 1793399}, "trend_line": 264.830303, "activity_lines": {"activity_5": 263.745033, "activity_10": 267.622665, "activity_20": 270.122165, "activity_30": 268.353288}, "trend_signal": 0, "fair_value": 239.341152, "relative_strength": -11.989938, "rate_of_change": 0.11558094890417202, "market_dynamics": -0.822559, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.807875, "high": 260.441335, "low": 251.505675, "close": 259.3195, "volume": 1590728}, "trend_line": 265.236373, "activity_lines": {"activity_5": 261.48316, "activity_10": 265.594811, "activity_20": 269.136713, "activity_30": 267.997753}, "trend_signal": 0, "fair_value": 239.488177, "relative_strength": -11.495983, "rate_of_change": 0.15333215096612252, "market_dynamics": -0.732422, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.733977, "high": 266.10903, "low": 260.673983, "close": 265.5725, "volume": 683587}, "trend_line": 265.76376, "activity_lines": {"activity_5": 262.313647, "activity_10": 265.043058, "activity_20": 268.73283, "activity_30": 268.019438}, "trend_signal": 0, "fair_value": 239.707311, "relative_strength": -10.178535, "rate_of_change": 0.19883660526453362, "market_dynamics": -0.712144, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.494399, "high": 265.723644, "low": 260.168123, "close": 260.412, "volume": 1034033}, "trend_line": 265.984587, "activity_lines": {"activity_5": 261.44998, "activity_10": 263.759635, "activity_20": 267.831674, "activity_30": 267.674163}, "trend_signal": 0, "fair_value": 239.849585, "relative_strength": -12.406314, "rate_of_change": 0.08309146438927026, "market_dynamics": -0.87668, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.714424, "high": 261.758218, "low": 252.793294, "close": 254.0517, "volume": 1235879}, "trend_line": 265.83466, "activity_lines": {"activity_5": 258.776427, "activity_10": 261.556398, "activity_20": 266.337908, "activity_30": 266.9043}, "trend_signal": 0, "fair_value": 239.910075, "relative_strength": -13.738929, "rate_of_change": -0.05636679993040012, "market_dynamics": -0.932774, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.907402, "high": 256.366197, "low": 244.8329, "close": 248.5729, "volume": 2899060}, "trend_line": 265.61826, "activity_lines": {"activity_5": 255.384787, "activity_10": 258.665278, "activity_20": 264.386728, "activity_30": 265.790638}, "trend_signal": 0, "fair_value": 239.910297, "relative_strength": -13.708181, "rate_of_change": -0.08140398246036262, "market_dynamics": -0.949776, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.97436, "high": 252.724151, "low": 247.740747, "close": 251.0108, "volume": 1309098}, "trend_line": 265.517323, "activity_lines": {"activity_5": 253.193147, "activity_10": 256.695347, "activity_20": 262.760415, "activity_30": 264.848221}, "trend_signal": 0, "fair_value": 239.916522, "relative_strength": -13.106047, "rate_of_change": -0.03800077600088354, "market_dynamics": -0.973598, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.463877, "high": 251.950684, "low": 246.854689, "close": 251.2066, "volume": 1532649}, "trend_line": 265.280303, "activity_lines": {"activity_5": 251.620687, "activity_10": 255.187, "activity_20": 261.227166, "activity_30": 263.924949}, "trend_signal": 0, "fair_value": 240.007866, "relative_strength": -12.214859, "rate_of_change": -0.08926724528627938, "market_dynamics": -0.987577, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.23592, "high": 254.9955, "low": 250.72681, "close": 252.0877, "volume": 1220545}, "trend_line": 265.101047, "activity_lines": {"activity_5": 251.299653, "activity_10": 254.107145, "activity_20": 259.876618, "activity_30": 263.073813}, "trend_signal": 0, "fair_value": 240.112439, "relative_strength": -9.833968, "rate_of_change": -0.06757229917669741, "market_dynamics": -1.018209, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.273711, "high": 255.739574, "low": 250.540779, "close": 253.1157, "volume": 1718624}, "trend_line": 264.90314, "activity_lines": {"activity_5": 251.87624, "activity_10": 253.450155, "activity_20": 258.743825, "activity_30": 262.300565}, "trend_signal": 0, "fair_value": 240.28274, "relative_strength": -11.725588, "rate_of_change": -0.07465342073884247, "market_dynamics": -1.051148, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.613713, "high": 261.520964, "low": 254.613713, "close": 260.8601, "volume": 1794898}, "trend_line": 264.984817, "activity_lines": {"activity_5": 255.096693, "activity_10": 254.520485, "activity_20": 258.47604, "activity_30": 262.039723}, "trend_signal": 0, "fair_value": 240.497331, "relative_strength": -10.283676, "rate_of_change": 0.030832779105605664, "market_dynamics": -0.807446, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.594374, "high": 268.437986, "low": 261.594374, "close": 265.0994, "volume": 1569597}, "trend_line": 265.27516, "activity_lines": {"activity_5": 258.9111, "activity_10": 256.24384, "activity_20": 258.671523, "activity_30": 262.047116}, "trend_signal": 0, "fair_value": 240.714069, "relative_strength": -7.62457, "rate_of_change": 0.10956967394852933, "market_dynamics": -0.482968, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.053188, "high": 268.447795, "low": 262.738323, "close": 263.7679, "volume": 1282082}, "trend_line": 265.255587, "activity_lines": {"activity_5": 261.342433, "activity_10": 257.620015, "activity_20": 258.80151, "activity_30": 261.949873}, "trend_signal": 0, "fair_value": 240.938275, "relative_strength": -7.649751, "rate_of_change": -0.00737837647521792, "market_dynamics": -0.155764, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.296527, "high": 264.296527, "low": 261.070533, "close": 261.1048, "volume": 1025959}, "trend_line": 265.186747, "activity_lines": {"activity_5": 262.048647, "activity_10": 258.5448, "activity_20": 258.740571, "activity_30": 261.682081}, "trend_signal": 0, "fair_value": 241.179882, "relative_strength": -9.579133, "rate_of_change": -0.02595232800882194, "market_dynamics": 0.085131, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.939791, "high": 265.19733, "low": 259.939791, "close": 263.1511, "volume": 929124}, "trend_line": 265.039427, "activity_lines": {"activity_5": 262.83582, "activity_10": 259.829044, "activity_20": 258.933187, "activity_30": 261.550749}, "trend_signal": 0, "fair_value": 241.395983, "relative_strength": -7.079311, "rate_of_change": -0.0555533041023487, "market_dynamics": 0.209485, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.415439, "high": 266.636538, "low": 261.751041, "close": 266.1568, "volume": 1143409}, "trend_line": 264.976753, "activity_lines": {"activity_5": 263.955867, "activity_10": 261.494335, "activity_20": 259.449465, "activity_30": 261.622837}, "trend_signal": 0, "fair_value": 241.621846, "relative_strength": -4.859832, "rate_of_change": -0.023647047803199272, "market_dynamics": 0.279203, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.293885, "high": 267.992355, "low": 262.735011, "close": 265.8631, "volume": 1171351}, "trend_line": 264.95092, "activity_lines": {"activity_5": 264.6249, "activity_10": 262.786518, "activity_20": 259.979212, "activity_30": 261.680021}, "trend_signal": 0, "fair_value": 241.887156, "relative_strength": -1.746008, "rate_of_change": -0.009749157126994212, "market_dynamics": 0.332784, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.699323, "high": 266.401522, "low": 255.475241, "close": 258.5299, "volume": 919594}, "trend_line": 264.503517, "activity_lines": {"activity_5": 262.79862, "activity_10": 262.475351, "activity_20": 259.851401, "activity_30": 261.265762}, "trend_signal": 0, "fair_value": 242.010765, "relative_strength": -2.035351, "rate_of_change": -0.16886259538181958, "market_dynamics": 0.342626, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.099129, "high": 263.366458, "low": 258.099129, "close": 261.3496, "volume": 666032}, "trend_line": 263.973297, "activity_lines": {"activity_5": 262.26144, "activity_10": 262.543705, "activity_20": 260.027528, "activity_30": 261.062283}, "trend_signal": 0, "fair_value": 242.160008, "relative_strength": -1.318604, "rate_of_change": -0.20045858218209842, "market_dynamics": 0.307305, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.523925, "high": 265.145097, "low": 258.061068, "close": 258.3067, "volume": 850769}, "trend_line": 263.254213, "activity_lines": {"activity_5": 260.69364, "activity_10": 261.890407, "activity_20": 259.931547, "activity_30": 260.696696}, "trend_signal": 0, "fair_value": 242.261388, "relative_strength": -0.836237, "rate_of_change": -0.27240785646587934, "market_dynamics": 0.216053, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.597137, "high": 261.352575, "low": 240.591748, "close": 240.6507, "volume": 1445798}, "trend_line": 262.163883, "activity_lines": {"activity_5": 253.563467, "activity_10": 257.932545, "activity_20": 258.212937, "activity_30": 259.238405}, "trend_signal": 0, "fair_value": 242.208381, "relative_strength": 1.679852, "rate_of_change": -0.41417380849285573, "market_dynamics": -0.000185, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.940088, "high": 247.931296, "low": 230.019798, "close": 243.7752, "volume": 3322562}, "trend_line": 261.023887, "activity_lines": {"activity_5": 249.1752, "activity_10": 254.910218, "activity_20": 256.857291, "activity_30": 258.052038}, "trend_signal": 0, "fair_value": 242.219808, "relative_strength": -2.399203, "rate_of_change": -0.43484098074638167, "market_dynamics": -0.058545, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 246.447583, "high": 247.675744, "low": 240.827521, "close": 241.8297, "volume": 843805}, "trend_line": 259.85369, "activity_lines": {"activity_5": 245.61096, "activity_10": 251.921876, "activity_20": 255.390381, "activity_30": 256.813704}, "trend_signal": 0, "fair_value": 242.280968, "relative_strength": -1.622846, "rate_of_change": -0.44831031115555725, "market_dynamics": -0.372452, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.778393, "high": 247.233605, "low": 234.932448, "close": 247.0764, "volume": 1163067}, "trend_line": 258.975393, "activity_lines": {"activity_5": 244.908967, "activity_10": 250.286356, "activity_20": 254.536217, "activity_30": 255.989362}, "trend_signal": 0, "fair_value": 242.419924, "relative_strength": -3.73805, "rate_of_change": -0.3379967396268166, "market_dynamics": -0.621546, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.557889, "high": 252.156122, "low": 245.101567, "close": 248.8057, "volume": 1113236}, "trend_line": 258.23538, "activity_lines": {"activity_5": 245.734953, "activity_10": 249.220316, "activity_20": 253.910251, "activity_30": 255.333253}, "trend_signal": 0, "fair_value": 242.582878, "relative_strength": -5.604568, "rate_of_change": -0.28574645313888036, "market_dynamics": -0.73171, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.245685, "high": 249.080835, "low": 238.331971, "close": 238.4597, "volume": 1490171}, "trend_line": 257.02206, "activity_lines": {"activity_5": 243.745673, "activity_10": 246.534011, "activity_20": 252.323933, "activity_30": 254.057403}, "trend_signal": 0, "fair_value": 242.693146, "relative_strength": -8.874659, "rate_of_change": -0.46985041321603965, "market_dynamics": -0.949017, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.029491, "high": 244.846059, "low": 230.039357, "close": 240.1987, "volume": 2923911}, "trend_line": 255.880687, "activity_lines": {"activity_5": 242.482127, "activity_10": 244.667471, "activity_20": 250.951392, "activity_30": 252.972025}, "trend_signal": 0, "fair_value": 242.800142, "relative_strength": -12.495083, "rate_of_change": -0.44407588982829554, "market_dynamics": -0.85483, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.63866, "high": 243.667026, "low": 233.635412, "close": 234.952, "volume": 1424198}, "trend_line": 254.846997, "activity_lines": {"activity_5": 239.708113, "activity_10": 242.313611, "activity_20": 249.130652, "activity_30": 251.621787}, "trend_signal": 0, "fair_value": 242.826324, "relative_strength": -11.874716, "rate_of_change": -0.4039734346969325, "market_dynamics": -0.909966, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.084105, "high": 240.601557, "low": 236.150703, "close": 239.4913, "volume": 994498}, "trend_line": 253.994533, "activity_lines": {"activity_5": 238.905713, "activity_10": 241.213767, "activity_20": 247.819629, "activity_30": 250.631097}, "trend_signal": 0, "fair_value": 242.923959, "relative_strength": -11.437432, "rate_of_change": -0.33450031196561353, "market_dynamics": -0.941181, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.941073, "high": 244.168124, "low": 236.789336, "close": 243.3428, "volume": 1343640}, "trend_line": 253.08348, "activity_lines": {"activity_5": 239.89282, "activity_10": 241.21162, "activity_20": 246.935398, "activity_30": 249.943888}, "trend_signal": 0, "fair_value": 243.096601, "relative_strength": -11.165834, "rate_of_change": -0.3586900037726329, "market_dynamics": -0.840522, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.460729, "high": 247.950885, "low": 241.667517, "close": 245.8974, "volume": 2203497}, "trend_line": 252.800613, "activity_lines": {"activity_5": 242.095653, "activity_10": 241.946016, "activity_20": 246.341, "activity_30": 249.48027}, "trend_signal": 0, "fair_value": 243.344262, "relative_strength": -9.651252, "rate_of_change": -0.11176825923209614, "market_dynamics": -0.708442, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.496763, "high": 247.145232, "low": 239.697666, "close": 240.0219, "volume": 1167398}, "trend_line": 252.15736, "activity_lines": {"activity_5": 241.84414, "activity_10": 241.516745, "activity_20": 245.258281, "activity_30": 248.655837}, "trend_signal": 0, "fair_value": 243.441038, "relative_strength": -11.378279, "rate_of_change": -0.25445072793394974, "market_dynamics": -0.590765, "expectation": {"probability": 62.9522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.915991, "high": 245.755123, "low": 238.903837, "close": 243.589, "volume": 1328710}, "trend_line": 251.424577, "activity_lines": {"activity_5": 242.793447, "activity_10": 241.80428, "activity_20": 244.634703, "activity_30": 248.10304}, "trend_signal": 0, "fair_value": 243.558804, "relative_strength": -12.767276, "rate_of_change": -0.2906054378107432, "market_dynamics": -0.39264, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 243.786355, "high": 249.82282, "low": 243.559495, "close": 246.558, "volume": 959162}, "trend_line": 250.962777, "activity_lines": {"activity_5": 244.15662, "activity_10": 242.599645, "activity_20": 244.389977, "activity_30": 247.789067}, "trend_signal": 0, "fair_value": 243.674415, "relative_strength": -12.90478, "rate_of_change": -0.1836733725518054, "market_dynamics": -0.181804, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.936597, "high": 250.232153, "low": 242.800003, "close": 245.7196, "volume": 1419173}, "trend_line": 250.68504, "activity_lines": {"activity_5": 244.769213, "activity_10": 243.252, "activity_20": 244.134673, "activity_30": 247.450797}, "trend_signal": 0, "fair_value": 243.794943, "relative_strength": -12.650167, "rate_of_change": -0.11066860325665026, "market_dynamics": 0.004717, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.841716, "high": 246.863734, "low": 239.782726, "close": 240.0086, "volume": 1395336}, "trend_line": 250.399563, "activity_lines": {"activity_5": 243.319687, "activity_10": 242.922102, "activity_20": 243.418472, "activity_30": 246.761995}, "trend_signal": 0, "fair_value": 243.879769, "relative_strength": -14.845178, "rate_of_change": -0.11387875399345171, "market_dynamics": 0.208774, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.284735, "high": 248.935025, "low": 238.606953, "close": 248.0769, "volume": 1391182}, "trend_line": 250.301767, "activity_lines": {"activity_5": 244.95218, "activity_10": 244.031005, "activity_20": 243.595196, "activity_30": 246.612146}, "trend_signal": 0, "fair_value": 243.988228, "relative_strength": -12.894263, "rate_of_change": -0.039055978703919796, "market_dynamics": 0.440139, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.78098, "high": 248.027567, "low": 236.921267, "close": 239.1011, "volume": 1640096}, "trend_line": 249.89825, "activity_lines": {"activity_5": 243.05574, "activity_10": 243.364705, "activity_20": 243.001778, "activity_30": 245.889522}, "trend_signal": 0, "fair_value": 244.038847, "relative_strength": -13.505238, "rate_of_change": -0.16121220590505145, "market_dynamics": 0.447905, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.574586, "high": 242.651998, "low": 233.993028, "close": 237.8682, "volume": 1795192}, "trend_line": 249.424267, "activity_lines": {"activity_5": 241.047527, "activity_10": 242.398804, "activity_20": 242.383459, "activity_30": 245.11339}, "trend_signal": 0, "fair_value": 244.056079, "relative_strength": -15.552648, "rate_of_change": -0.18967039585111303, "market_dynamics": 0.331451, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.986596, "high": 249.753755, "low": 237.82878, "close": 249.0929, "volume": 2115523}, "trend_line": 249.290173, "activity_lines": {"activity_5": 243.3602, "activity_10": 243.503267, "activity_20": 242.945975, "activity_30": 245.092011}, "trend_signal": 0, "fair_value": 244.162153, "relative_strength": -12.008588, "rate_of_change": -0.05376140886883961, "market_dynamics": 0.541747, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.477583, "high": 254.215024, "low": 248.343281, "close": 252.9594, "volume": 1349892}, "trend_line": 249.026817, "activity_lines": {"activity_5": 246.73682, "activity_10": 245.206184, "activity_20": 243.920605, "activity_30": 245.328735}, "trend_signal": 0, "fair_value": 244.352758, "relative_strength": -10.481635, "rate_of_change": -0.10564235117283018, "market_dynamics": 0.603246, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.673322, "high": 253.048135, "low": 249.004099, "close": 251.5982, "volume": 881230}, "trend_line": 248.576777, "activity_lines": {"activity_5": 248.79632, "activity_10": 246.533209, "activity_20": 244.706983, "activity_30": 245.494631}, "trend_signal": 0, "fair_value": 244.564661, "relative_strength": -10.48461, "rate_of_change": -0.18071949255168024, "market_dynamics": 0.754065, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.720356, "high": 254.078878, "low": 249.980593, "close": 253.492, "volume": 898621}, "trend_line": 248.234247, "activity_lines": {"activity_5": 251.252333, "activity_10": 247.994084, "activity_20": 245.636471, "activity_30": 245.811742}, "trend_signal": 0, "fair_value": 244.723571, "relative_strength": -9.635325, "rate_of_change": -0.13779646036684362, "market_dynamics": 0.949304, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.998833, "high": 256.973824, "low": 250.779545, "close": 253.4131, "volume": 963103}, "trend_line": 247.977857, "activity_lines": {"activity_5": 252.722653, "activity_10": 249.260558, "activity_20": 246.50291, "activity_30": 246.145862}, "trend_signal": 0, "fair_value": 244.920655, "relative_strength": -10.603671, "rate_of_change": -0.10328550677377336, "market_dynamics": 0.9042, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.718863, "high": 254.142994, "low": 250.631587, "close": 252.3577, "volume": 1481926}, "trend_line": 247.618077, "activity_lines": {"activity_5": 252.804847, "activity_10": 250.210504, "activity_20": 247.23866, "activity_30": 246.428432}, "trend_signal": 0, "fair_value": 245.165998, "relative_strength": -11.618023, "rate_of_change": -0.1450855347943428, "market_dynamics": 0.945426, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.890706, "high": 255.059954, "low": 247.205098, "close": 250.8007, "volume": 1373294}, "trend_line": 247.106207, "activity_lines": {"activity_5": 252.150387, "activity_10": 250.756665, "activity_20": 247.80921, "activity_30": 246.633763}, "trend_signal": 0, "fair_value": 245.414714, "relative_strength": -11.497244, "rate_of_change": -0.20671754106223336, "market_dynamics": 1.016462, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.117687, "high": 269.2839, "low": 249.513038, "close": 267.0156, "volume": 1825272}, "trend_line": 247.144623, "activity_lines": {"activity_5": 257.044807, "activity_10": 254.054771, "activity_20": 249.86527, "activity_30": 247.91824}, "trend_signal": 1, "fair_value": 245.753156, "relative_strength": -6.481059, "rate_of_change": 0.015546351694833711, "market_dynamics": 1.272472, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.213641, "high": 268.273402, "low": 261.905522, "close": 262.2214, "volume": 1265405}, "trend_line": 247.267673, "activity_lines": {"activity_5": 259.313333, "activity_10": 256.136864, "activity_20": 251.33704, "activity_30": 248.890935}, "trend_signal": 1, "fair_value": 246.054913, "relative_strength": -5.549341, "rate_of_change": 0.049788661596738976, "market_dynamics": 1.376577, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.122396, "high": 266.262787, "low": 260.507841, "close": 264.9652, "volume": 851657}, "trend_line": 247.388193, "activity_lines": {"activity_5": 261.9145, "activity_10": 258.29746, "activity_20": 252.940269, "activity_30": 250.032711}, "trend_signal": 1, "fair_value": 246.345159, "relative_strength": -5.869324, "rate_of_change": 0.048740702145888305, "market_dynamics": 1.414755, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.916104, "high": 271.324366, "low": 265.916104, "close": 270.0664, "volume": 966853}, "trend_line": 247.780183, "activity_lines": {"activity_5": 265.445927, "activity_10": 260.892875, "activity_20": 254.908023, "activity_30": 251.495821}, "trend_signal": 1, "fair_value": 246.598606, "relative_strength": -5.595624, "rate_of_change": 0.1584513776694237, "market_dynamics": 1.508674, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.254589, "high": 271.403597, "low": 265.113769, "close": 267.8179, "volume": 1060700}, "trend_line": 248.685757, "activity_lines": {"activity_5": 267.047273, "activity_10": 262.698135, "activity_20": 256.534379, "activity_30": 252.788577}, "trend_signal": 1, "fair_value": 246.862913, "relative_strength": -6.714208, "rate_of_change": 0.3654747482368279, "market_dynamics": 1.348387, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.21368, "high": 270.640893, "low": 264.425355, "close": 270.0862, "volume": 993361}, "trend_line": 249.56279, "activity_lines": {"activity_5": 268.27024, "activity_10": 264.645658, "activity_20": 258.27238, "activity_30": 254.169251}, "trend_signal": 1, "fair_value": 247.109501, "relative_strength": -4.126373, "rate_of_change": 0.3526671613927659, "market_dynamics": 1.38499, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.472101, "high": 284.329964, "low": 269.472101, "close": 279.8627, "volume": 1164669}, "trend_line": 250.830557, "activity_lines": {"activity_5": 272.547333, "activity_10": 268.034582, "activity_20": 260.798312, "activity_30": 256.124084}, "trend_signal": 1, "fair_value": 247.410012, "relative_strength": -0.693113, "rate_of_change": 0.5079952023296389, "market_dynamics": 1.488765, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.050424, "high": 287.004332, "low": 278.674025, "close": 285.053, "volume": 1931029}, "trend_line": 252.096443, "activity_lines": {"activity_5": 277.37844, "activity_10": 271.887729, "activity_20": 263.645828, "activity_30": 258.331983}, "trend_signal": 1, "fair_value": 247.715665, "relative_strength": 3.167299, "rate_of_change": 0.5046777454630437, "market_dynamics": 1.623725, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.093112, "high": 293.700338, "low": 285.340314, "close": 291.7391, "volume": 1116266}, "trend_line": 253.527557, "activity_lines": {"activity_5": 283.09906, "activity_10": 276.38126, "activity_20": 266.946805, "activity_30": 260.889574}, "trend_signal": 1, "fair_value": 248.030827, "relative_strength": 1.913101, "rate_of_change": 0.5676851219991264, "market_dynamics": 1.71269, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.599938, "high": 291.808378, "low": 284.027812, "close": 284.4785, "volume": 1531630}, "trend_line": 255.061517, "activity_lines": {"activity_5": 284.954633, "activity_10": 278.838656, "activity_20": 269.337156, "activity_30": 262.886409}, "trend_signal": 1, "fair_value": 248.327452, "relative_strength": -0.87125, "rate_of_change": 0.6050466537647454, "market_dynamics": 1.786197, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.864838, "high": 286.102993, "low": 278.337283, "close": 285.1719, "volume": 1243574}, "trend_line": 256.560623, "activity_lines": {"activity_5": 285.930633, "activity_10": 280.809802, "activity_20": 271.581783, "activity_30": 264.829015}, "trend_signal": 1, "fair_value": 248.651383, "relative_strength": -0.023401, "rate_of_change": 0.5877429169371763, "market_dynamics": 1.736472, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.723853, "high": 290.334181, "low": 283.698768, "close": 286.3888, "volume": 1392452}, "trend_line": 258.275183, "activity_lines": {"activity_5": 286.306553, "activity_10": 282.672087, "activity_20": 273.765663, "activity_30": 266.753413}, "trend_signal": 1, "fair_value": 248.972503, "relative_strength": 0.303345, "rate_of_change": 0.6682864969500818, "market_dynamics": 1.610046, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286.488429, "high": 289.716468, "low": 285.840829, "close": 289.6268, "volume": 744227}, "trend_line": 259.946367, "activity_lines": {"activity_5": 287.326733, "activity_10": 284.683693, "activity_20": 276.032745, "activity_30": 268.776098}, "trend_signal": 1, "fair_value": 249.316271, "relative_strength": 0.042305, "rate_of_change": 0.647055586444007, "market_dynamics": 1.527314, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.417576, "high": 290.274302, "low": 284.675149, "close": 287.684, "volume": 1810311}, "trend_line": 261.424407, "activity_lines": {"activity_5": 287.394393, "activity_10": 285.893669, "activity_20": 277.868328, "activity_30": 270.565623}, "trend_signal": 1, "fair_value": 249.648315, "relative_strength": 0.44772, "rate_of_change": 0.5685942131285737, "market_dynamics": 1.505115, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.990256, "high": 297.50439, "low": 283.330113, "close": 291.8884, "volume": 1682346}, "trend_line": 262.95744, "activity_lines": {"activity_5": 289.13386, "activity_10": 287.547762, "activity_20": 279.920563, "activity_30": 272.531042}, "trend_signal": 1, "fair_value": 250.000786, "relative_strength": 0.40182, "rate_of_change": 0.5864154068828187, "market_dynamics": 1.515457, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.579509, "high": 292.555891, "low": 288.281729, "close": 288.6404, "volume": 990765}, "trend_line": 264.578057, "activity_lines": {"activity_5": 289.296667, "activity_10": 288.173664, "activity_20": 281.478089, "activity_30": 274.188007}, "trend_signal": 1, "fair_value": 250.3475, "relative_strength": -0.318155, "rate_of_change": 0.6163039159492811, "market_dynamics": 1.32116, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.272928, "high": 295.49505, "low": 283.788428, "close": 291.6493, "volume": 1002126}, "trend_line": 266.180067, "activity_lines": {"activity_5": 290.231207, "activity_10": 289.009289, "activity_20": 283.145785, "activity_30": 275.934539}, "trend_signal": 1, "fair_value": 250.721247, "relative_strength": 1.126893, "rate_of_change": 0.6054961693214064, "market_dynamics": 1.112065, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.380276, "high": 293.15769, "low": 283.718667, "close": 286.2194, "volume": 1184064}, "trend_line": 267.502113, "activity_lines": {"activity_5": 289.00508, "activity_10": 288.643358, "activity_20": 284.114647, "activity_30": 277.227399}, "trend_signal": 1, "fair_value": 251.05781, "relative_strength": -1.00315, "rate_of_change": 0.4966735544476365, "market_dynamics": 0.642294, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.173249, "high": 290.583202, "low": 284.605353, "close": 290.1249, "volume": 1243752}, "trend_line": 268.98229, "activity_lines": {"activity_5": 289.307947, "activity_10": 288.966311, "activity_20": 285.29924, "activity_30": 278.686934}, "trend_signal": 1, "fair_value": 251.42947, "relative_strength": 0.655457, "rate_of_change": 0.5533328254494831, "market_dynamics": 0.250371, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.905722, "high": 291.6928, "low": 284.535621, "close": 289.3179, "volume": 1000151}, "trend_line": 270.625933, "activity_lines": {"activity_5": 289.179087, "activity_10": 289.171885, "activity_20": 286.227132, "activity_30": 279.998908}, "trend_signal": 1, "fair_value": 251.795347, "relative_strength": 1.723097, "rate_of_change": 0.6110599326074581, "market_dynamics": -0.040317, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.527116, "high": 291.86844, "low": 287.165866, "close": 288.8297, "volume": 1017380}, "trend_line": 271.98436, "activity_lines": {"activity_5": 289.05886, "activity_10": 289.200707, "activity_20": 286.925114, "activity_30": 281.173345}, "trend_signal": 1, "fair_value": 252.201763, "relative_strength": 0.535245, "rate_of_change": 0.5019574380552828, "market_dynamics": -0.336576, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.527127, "high": 294.549317, "low": 287.484696, "close": 294.419, "volume": 1265684}, "trend_line": 273.82829, "activity_lines": {"activity_5": 290.789113, "activity_10": 290.17926, "activity_20": 288.051534, "activity_30": 282.620741}, "trend_signal": 1, "fair_value": 252.630712, "relative_strength": 3.108845, "rate_of_change": 0.6779544235558252, "market_dynamics": -0.349476, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.306906, "high": 293.382919, "low": 278.154346, "close": 281.1084, "volume": 1235691}, "trend_line": 275.26963, "activity_lines": {"activity_5": 287.897853, "activity_10": 288.5917, "activity_20": 287.756955, "activity_30": 283.090426}, "trend_signal": 1, "fair_value": 253.040753, "relative_strength": 0.667744, "rate_of_change": 0.5263663590055013, "market_dynamics": -0.568074, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.414645, "high": 284.993971, "low": 275.284947, "close": 275.6486, "volume": 921873}, "trend_line": 276.15482, "activity_lines": {"activity_5": 283.527393, "activity_10": 286.166329, "activity_20": 286.865523, "activity_30": 283.114875}, "trend_signal": 1, "fair_value": 253.395669, "relative_strength": 0.442124, "rate_of_change": 0.32157198017084776, "market_dynamics": -0.766907, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.053389, "high": 279.693606, "low": 266.950824, "close": 268.0368, "volume": 1068185}, "trend_line": 276.6574, "activity_lines": {"activity_5": 277.584753, "activity_10": 282.57582, "activity_20": 285.222576, "activity_30": 282.591132}, "trend_signal": 1, "fair_value": 253.682832, "relative_strength": -0.285091, "rate_of_change": 0.18199211587182262, "market_dynamics": -0.896493, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.35, "high": 272.712, "low": 264.97, "close": 265.36, "volume": 1050976}, "trend_line": 277.116127, "activity_lines": {"activity_5": 272.168587, "activity_10": 278.932285, "activity_20": 283.323653, "activity_30": 281.862268}, "trend_signal": 0, "fair_value": 253.924813, "relative_strength": 1.216266, "rate_of_change": 0.16581049341171078, "market_dynamics": -1.141705, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 267.12, "high": 276.3691, "low": 265.615, "close": 273.07, "volume": 707512}, "trend_line": 277.768727, "activity_lines": {"activity_5": 270.887067, "activity_10": 277.113849, "activity_20": 282.181522, "activity_30": 281.601227}, "trend_signal": 0, "fair_value": 254.175651, "relative_strength": 1.01149, "rate_of_change": 0.23549694024123208, "market_dynamics": -1.246238, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.4, "high": 279.17, "low": 269.5901, "close": 273.78, "volume": 791352}, "trend_line": 278.447623, "activity_lines": {"activity_5": 271.26548, "activity_10": 275.762309, "activity_20": 281.139356, "activity_30": 281.34389}, "trend_signal": 0, "fair_value": 254.418375, "relative_strength": -1.978783, "rate_of_change": 0.24441052357921084, "market_dynamics": -1.264447, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.32, "high": 279.23, "low": 272.49, "close": 278.45, "volume": 828094}, "trend_line": 279.317367, "activity_lines": {"activity_5": 273.68912, "activity_10": 275.486031, "activity_20": 280.595632, "activity_30": 281.344043}, "trend_signal": 0, "fair_value": 254.688648, "relative_strength": -4.288924, "rate_of_change": 0.31235461471329157, "market_dynamics": -1.249522, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.84, "high": 278.2599, "low": 268.71, "close": 269.89, "volume": 1041239}, "trend_line": 279.953677, "activity_lines": {"activity_5": 273.072667, "activity_10": 273.86566, "activity_20": 279.299952, "activity_30": 280.735826}, "trend_signal": 0, "fair_value": 254.915124, "relative_strength": -7.395391, "rate_of_change": 0.2278089639875623, "market_dynamics": -1.221552, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.06, "high": 273.71, "low": 265.44, "close": 271.31, "volume": 1135326}, "trend_line": 280.096823, "activity_lines": {"activity_5": 272.806, "activity_10": 272.856705, "activity_20": 278.20898, "activity_30": 280.178169}, "trend_signal": 0, "fair_value": 255.145441, "relative_strength": -7.480514, "rate_of_change": 0.0511320306751837, "market_dynamics": -1.127163, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.27, "high": 274.08, "low": 268.39, "close": 268.98, "volume": 859908}, "trend_line": 280.32211, "activity_lines": {"activity_5": 271.366, "activity_10": 271.742655, "activity_20": 276.962111, "activity_30": 279.460955}, "trend_signal": 0, "fair_value": 255.377771, "relative_strength": -10.118854, "rate_of_change": 0.0804318298176617, "market_dynamics": -1.112813, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.19, "high": 275.485, "low": 267.33, "close": 270.62, "volume": 1114558}, "trend_line": 280.510603, "activity_lines": {"activity_5": 270.745333, "activity_10": 271.389313, "activity_20": 275.954332, "activity_30": 278.835012}, "trend_signal": 0, "fair_value": 255.629546, "relative_strength": -9.577182, "rate_of_change": 0.06724157434459738, "market_dynamics": -1.029275, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.01, "high": 280.3, "low": 269.27, "close": 279.27, "volume": 792346}, "trend_line": 280.81739, "activity_lines": {"activity_5": 273.218667, "activity_10": 272.799396, "activity_20": 275.860871, "activity_30": 278.754974}, "trend_signal": 0, "fair_value": 255.977521, "relative_strength": -7.338943, "rate_of_change": 0.10936734537624082, "market_dynamics": -0.888944, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.51, "high": 282.31, "low": 276.9601, "close": 279.61, "volume": 1011919}, "trend_line": 281.21046, "activity_lines": {"activity_5": 275.750667, "activity_10": 274.205455, "activity_20": 275.839858, "activity_30": 278.677077}, "trend_signal": 0, "fair_value": 256.29445, "relative_strength": -8.375157, "rate_of_change": 0.1399735251438748, "market_dynamics": -0.669631, "expectation": {"probability": 55.4553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15f9d332-9ef9-400e-9139-063587097198/", "share_image": "https://sharemaestro.com/terminal/15f9d332-9ef9-400e-9139-063587097198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}