{"ticker": {"uuid": "15fadf02-e89d-48c9-9072-7d833231688b", "symbol": "002279", "name": "Beijing Join-Cheer Software Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002279 fell 24.17%, moving from 8.77 to 6.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.46 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 42.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.65"}, {"label": "12-Week Change", "value": "-24.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.46"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.58, "close": 6.65, "volume": 109028106}, "trend_line": 8.382333, "activity_lines": {"activity_5": 7.214, "activity_10": 7.534727, "activity_20": 8.046857, "activity_30": 8.259011}, "trend_signal": 0, "fair_value": 6.689359, "relative_strength": -28.464711, "rate_of_change": -0.36451919648164877, "market_dynamics": -1.316188, "expectation": {"probability": 42.457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.66, "close": 6.83, "volume": 97925065}, "trend_line": 7.584333, "activity_lines": {"activity_5": 6.996, "activity_10": 7.408727, "activity_20": 7.971905, "activity_30": 7.869806}, "trend_signal": 0, "fair_value": 5.619872, "relative_strength": 12.444473, "rate_of_change": 0.5168757959390222, "market_dynamics": -1.371847, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.56, "close": 6.76, "volume": 94229683}, "trend_line": 7.626667, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.222727, "activity_20": 7.831857, "activity_30": 7.816624}, "trend_signal": 0, "fair_value": 5.621795, "relative_strength": 12.173291, "rate_of_change": 0.5581769682317524, "market_dynamics": -1.398548, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.72, "high": 7.23, "low": 6.51, "close": 7.09, "volume": 213168760}, "trend_line": 7.638333, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.127818, "activity_20": 7.724667, "activity_30": 7.782}, "trend_signal": 0, "fair_value": 5.624487, "relative_strength": 15.595175, "rate_of_change": 0.15296328002782805, "market_dynamics": -1.302775, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.05, "high": 7.18, "low": 6.88, "close": 7.13, "volume": 141901770}, "trend_line": 7.631333, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.076, "activity_20": 7.626905, "activity_30": 7.749204}, "trend_signal": 0, "fair_value": 5.629808, "relative_strength": 17.316829, "rate_of_change": -0.0916430325831639, "market_dynamics": -1.241317, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.11, "high": 7.6, "low": 6.96, "close": 7.39, "volume": 220648421}, "trend_line": 7.636, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.097818, "activity_20": 7.558238, "activity_30": 7.733634}, "trend_signal": 0, "fair_value": 5.633846, "relative_strength": 14.98108, "rate_of_change": 0.06115576400611035, "market_dynamics": -1.062762, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.35, "high": 7.53, "low": 6.95, "close": 6.96, "volume": 137467187}, "trend_line": 7.656333, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.059636, "activity_20": 7.458048, "activity_30": 7.690022}, "trend_signal": 0, "fair_value": 5.632821, "relative_strength": 9.720631, "rate_of_change": 0.2662781561026707, "market_dynamics": -0.948992, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.23, "close": 6.43, "volume": 124339854}, "trend_line": 7.669667, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.941455, "activity_20": 7.321619, "activity_30": 7.610903}, "trend_signal": 0, "fair_value": 5.629038, "relative_strength": 0.886315, "rate_of_change": 0.1741564793485277, "market_dynamics": -1.059197, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.23, "close": 6.29, "volume": 93468080}, "trend_line": 7.672667, "activity_lines": {"activity_5": 6.664, "activity_10": 6.814182, "activity_20": 7.183619, "activity_30": 7.521892}, "trend_signal": 0, "fair_value": 5.620064, "relative_strength": -0.807914, "rate_of_change": 0.039115127162627966, "market_dynamics": -1.138501, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.29, "high": 6.71, "low": 6.02, "close": 6.55, "volume": 185291205}, "trend_line": 7.697, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.754, "activity_20": 7.080762, "activity_30": 7.449462}, "trend_signal": 0, "fair_value": 5.615513, "relative_strength": 0.702374, "rate_of_change": 0.3171387471918224, "market_dynamics": -1.205861, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.33, "close": 6.36, "volume": 162015669}, "trend_line": 7.721667, "activity_lines": {"activity_5": 6.446, "activity_10": 6.667818, "activity_20": 6.969952, "activity_30": 7.363204}, "trend_signal": 0, "fair_value": 5.609423, "relative_strength": -0.556771, "rate_of_change": 0.3204755099389372, "market_dynamics": -1.191266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.28, "high": 6.43, "low": 6.21, "close": 6.3, "volume": 76115805}, "trend_line": 7.729, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.580727, "activity_20": 6.866762, "activity_30": 7.271484}, "trend_signal": 0, "fair_value": 5.600449, "relative_strength": -4.799346, "rate_of_change": 0.09496654025613943, "market_dynamics": -1.060379, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.28, "high": 6.6, "low": 6.28, "close": 6.54, "volume": 90062837}, "trend_line": 7.711667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.546909, "activity_20": 6.798714, "activity_30": 7.194774}, "trend_signal": 0, "fair_value": 5.596218, "relative_strength": -3.032519, "rate_of_change": -0.22425928321904284, "market_dynamics": -0.830868, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.53, "high": 7.32, "low": 6.49, "close": 7.05, "volume": 256547165}, "trend_line": 7.671, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.609818, "activity_20": 6.788429, "activity_30": 7.152086}, "trend_signal": 0, "fair_value": 5.597115, "relative_strength": 7.758985, "rate_of_change": -0.5273438285133423, "market_dynamics": -0.438683, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8, "high": 7.76, "low": 6.73, "close": 6.76, "volume": 527274824}, "trend_line": 7.628333, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.620727, "activity_20": 6.760095, "activity_30": 7.093312}, "trend_signal": 0, "fair_value": 5.594295, "relative_strength": 5.961755, "rate_of_change": -0.5562117064268111, "market_dynamics": -0.070375, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.85, "high": 9.0, "low": 6.8, "close": 6.84, "volume": 936998193}, "trend_line": 7.544, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.652909, "activity_20": 6.748048, "activity_30": 7.042452}, "trend_signal": 0, "fair_value": 5.591346, "relative_strength": 9.752713, "rate_of_change": -1.1055233168242655, "market_dynamics": 0.34267, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.14, "high": 7.62, "low": 6.8, "close": 7.23, "volume": 642985516}, "trend_line": 7.453333, "activity_lines": {"activity_5": 6.962, "activity_10": 6.766, "activity_20": 6.780524, "activity_30": 7.022194}, "trend_signal": 0, "fair_value": 5.591667, "relative_strength": 11.280002, "rate_of_change": -1.201842523860019, "market_dynamics": 0.737842, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.21, "high": 7.92, "low": 7.15, "close": 7.47, "volume": 594837986}, "trend_line": 7.405667, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.917818, "activity_20": 6.838857, "activity_30": 7.023269}, "trend_signal": 0, "fair_value": 5.594359, "relative_strength": 15.77021, "rate_of_change": -0.6395259677784361, "market_dynamics": 0.852418, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.4, "high": 7.62, "low": 6.9, "close": 6.92, "volume": 312816004}, "trend_line": 7.354, "activity_lines": {"activity_5": 7.107333, "activity_10": 6.950727, "activity_20": 6.844143, "activity_30": 6.991935}, "trend_signal": 0, "fair_value": 5.595064, "relative_strength": 7.81609, "rate_of_change": -0.6976684206837834, "market_dynamics": 0.791635, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.62, "close": 6.82, "volume": 174497198}, "trend_line": 7.292, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.954, "activity_20": 6.842095, "activity_30": 6.957484}, "trend_signal": 0, "fair_value": 5.595321, "relative_strength": 5.023148, "rate_of_change": -0.8430785966820816, "market_dynamics": 0.627861, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.66, "close": 6.75, "volume": 135152307}, "trend_line": 7.211667, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.939636, "activity_20": 6.834333, "activity_30": 6.922516}, "trend_signal": 0, "fair_value": 5.597051, "relative_strength": 3.861951, "rate_of_change": -1.1016593527152982, "market_dynamics": 0.389793, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.74, "high": 7.37, "low": 6.67, "close": 7.19, "volume": 299069724}, "trend_line": 7.155333, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.998182, "activity_20": 6.869238, "activity_30": 6.921118}, "trend_signal": 0, "fair_value": 5.601282, "relative_strength": 10.184087, "rate_of_change": -0.7811508767667801, "market_dynamics": 0.311717, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.15, "high": 7.54, "low": 6.94, "close": 6.94, "volume": 235287550}, "trend_line": 7.104333, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.995091, "activity_20": 6.878619, "activity_30": 6.907226}, "trend_signal": 0, "fair_value": 5.60641, "relative_strength": 11.025467, "rate_of_change": -0.7127550877087084, "market_dynamics": 0.351123, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.35, "close": 6.62, "volume": 191842505}, "trend_line": 7.023, "activity_lines": {"activity_5": 6.85, "activity_10": 6.926545, "activity_20": 6.856667, "activity_30": 6.875978}, "trend_signal": 0, "fair_value": 5.609744, "relative_strength": 3.220699, "rate_of_change": -1.1448365384899593, "market_dynamics": 0.312394, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.58, "high": 6.84, "low": 6.56, "close": 6.68, "volume": 121669321}, "trend_line": 6.959667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.876727, "activity_20": 6.842667, "activity_30": 6.853849}, "trend_signal": 0, "fair_value": 5.612628, "relative_strength": 2.75124, "rate_of_change": -0.901794105083299, "market_dynamics": 0.275621, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 7.11, "low": 6.7, "close": 6.88, "volume": 190097748}, "trend_line": 6.909333, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.864727, "activity_20": 6.849857, "activity_30": 6.84871}, "trend_signal": 0, "fair_value": 5.618526, "relative_strength": 4.379326, "rate_of_change": -0.7232242577123221, "market_dynamics": 0.132484, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9, "high": 7.67, "low": 6.9, "close": 7.26, "volume": 303519785}, "trend_line": 6.889333, "activity_lines": {"activity_5": 6.936, "activity_10": 6.921091, "activity_20": 6.895667, "activity_30": 6.871333}, "trend_signal": 0, "fair_value": 5.626859, "relative_strength": 9.903364, "rate_of_change": -0.28946354156038595, "market_dynamics": 0.181971, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25, "high": 7.69, "low": 7.09, "close": 7.14, "volume": 302239546}, "trend_line": 6.883, "activity_lines": {"activity_5": 7.024, "activity_10": 6.955091, "activity_20": 6.928619, "activity_30": 6.887505}, "trend_signal": 1, "fair_value": 5.638077, "relative_strength": 9.388758, "rate_of_change": -0.09192471898222514, "market_dynamics": 0.291054, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.14, "high": 7.47, "low": 6.96, "close": 7.19, "volume": 172350479}, "trend_line": 6.876667, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.004182, "activity_20": 6.962952, "activity_30": 6.907312}, "trend_signal": 1, "fair_value": 5.649551, "relative_strength": 10.950435, "rate_of_change": -0.09200929827109836, "market_dynamics": 0.460383, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.17, "high": 7.42, "low": 6.81, "close": 7.15, "volume": 220071001}, "trend_line": 6.881, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.041091, "activity_20": 6.98919, "activity_30": 6.924946}, "trend_signal": 1, "fair_value": 5.661538, "relative_strength": 11.628578, "rate_of_change": 0.06301017629616092, "market_dynamics": 0.613496, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1, "high": 7.33, "low": 7.03, "close": 7.08, "volume": 150816216}, "trend_line": 6.886667, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.059273, "activity_20": 7.005905, "activity_30": 6.937785}, "trend_signal": 1, "fair_value": 5.672179, "relative_strength": 11.873776, "rate_of_change": 0.08235721552099791, "market_dynamics": 0.548056, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.05, "high": 7.13, "low": 6.47, "close": 6.48, "volume": 108736422}, "trend_line": 6.875, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.962364, "activity_20": 6.962048, "activity_30": 6.911548}, "trend_signal": 1, "fair_value": 5.679551, "relative_strength": 3.632858, "rate_of_change": -0.16941431900221246, "market_dynamics": 0.198106, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.44, "high": 6.57, "low": 6.21, "close": 6.51, "volume": 80251053}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.883818, "activity_20": 6.92019, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 5.685962, "relative_strength": 0.267743, "rate_of_change": -0.12120727272727809, "market_dynamics": -0.231224, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.29, "close": 6.31, "volume": 56203493}, "trend_line": 6.840667, "activity_lines": {"activity_5": 6.556, "activity_10": 6.776727, "activity_20": 6.859429, "activity_30": 6.852086}, "trend_signal": 0, "fair_value": 5.693013, "relative_strength": 1.163472, "rate_of_change": -0.37864075831840693, "market_dynamics": -0.772993, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.27, "high": 6.29, "low": 6.02, "close": 6.13, "volume": 68946234}, "trend_line": 6.807333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.642545, "activity_20": 6.785048, "activity_30": 6.806237}, "trend_signal": 0, "fair_value": 5.701346, "relative_strength": -0.522706, "rate_of_change": -0.48729166322523776, "market_dynamics": -1.247625, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.68, "close": 5.79, "volume": 64766275}, "trend_line": 6.754, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.456545, "activity_20": 6.681286, "activity_30": 6.740602}, "trend_signal": 0, "fair_value": 5.709679, "relative_strength": -3.617245, "rate_of_change": -0.783463949831752, "market_dynamics": -1.39029, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.6, "high": 5.94, "low": 5.22, "close": 5.77, "volume": 99895457}, "trend_line": 6.714333, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.286727, "activity_20": 6.580619, "activity_30": 6.677118}, "trend_signal": 0, "fair_value": 5.716923, "relative_strength": -3.586063, "rate_of_change": -0.5873112229789706, "market_dynamics": -1.513914, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.72, "high": 5.81, "low": 4.58, "close": 4.79, "volume": 84747134}, "trend_line": 6.659667, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.965818, "activity_20": 6.393571, "activity_30": 6.552968}, "trend_signal": 0, "fair_value": 5.720449, "relative_strength": -12.479289, "rate_of_change": -0.8141687342584901, "market_dynamics": -1.572603, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.88, "high": 4.9, "low": 3.94, "close": 4.58, "volume": 117176940}, "trend_line": 6.602667, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.649455, "activity_20": 6.199286, "activity_30": 6.418796}, "trend_signal": 0, "fair_value": 5.722308, "relative_strength": -22.904287, "rate_of_change": -0.8558986507883877, "market_dynamics": -1.588674, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7, "high": 5.42, "low": 4.7, "close": 5.36, "volume": 218932681}, "trend_line": 6.563, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.522364, "activity_20": 6.090429, "activity_30": 6.338624}, "trend_signal": 0, "fair_value": 5.729231, "relative_strength": -11.867026, "rate_of_change": -0.6007723848560068, "market_dynamics": -1.36174, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.34, "high": 5.71, "low": 5.07, "close": 5.53, "volume": 173680982}, "trend_line": 6.535333, "activity_lines": {"activity_5": 5.212, "activity_10": 5.458727, "activity_20": 6.004714, "activity_30": 6.271978}, "trend_signal": 0, "fair_value": 5.736859, "relative_strength": -12.248335, "rate_of_change": -0.42156026207527214, "market_dynamics": -1.169109, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.23, "close": 5.35, "volume": 98161338}, "trend_line": 6.503667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.390545, "activity_20": 5.907667, "activity_30": 6.195505}, "trend_signal": 0, "fair_value": 5.745064, "relative_strength": -14.100375, "rate_of_change": -0.4845353710361741, "market_dynamics": -1.029661, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.32, "high": 6.63, "low": 5.29, "close": 6.17, "volume": 313523186}, "trend_line": 6.491333, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.492, "activity_20": 5.897476, "activity_30": 6.173978}, "trend_signal": 0, "fair_value": 5.756731, "relative_strength": -3.078597, "rate_of_change": -0.18964685615053886, "market_dynamics": -0.547908, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.18, "high": 6.53, "low": 6.0, "close": 6.07, "volume": 246141649}, "trend_line": 6.458667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.581455, "activity_20": 5.881429, "activity_30": 6.146796}, "trend_signal": 0, "fair_value": 5.766474, "relative_strength": -3.783742, "rate_of_change": -0.5032248384114613, "market_dynamics": -0.27516, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.01, "high": 6.23, "low": 5.47, "close": 6.0, "volume": 131251588}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.662545, "activity_20": 5.861333, "activity_30": 6.117204}, "trend_signal": 0, "fair_value": 5.77609, "relative_strength": -2.907701, "rate_of_change": -0.392248121787359, "market_dynamics": -0.013631, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.05, "high": 6.12, "low": 5.75, "close": 5.8, "volume": 72498386}, "trend_line": 6.398667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.709636, "activity_20": 5.825429, "activity_30": 6.076344}, "trend_signal": 0, "fair_value": 5.782628, "relative_strength": -7.094338, "rate_of_change": -0.5388497688523278, "market_dynamics": 0.279649, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.28, "close": 5.29, "volume": 76420960}, "trend_line": 6.334, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.663818, "activity_20": 5.746095, "activity_30": 6.004817}, "trend_signal": 0, "fair_value": 5.786795, "relative_strength": -11.946879, "rate_of_change": -1.0106323707734757, "market_dynamics": 0.141176, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.29, "high": 5.32, "low": 4.58, "close": 4.79, "volume": 106933079}, "trend_line": 6.244667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.535818, "activity_20": 5.628524, "activity_30": 5.905204}, "trend_signal": 0, "fair_value": 5.787244, "relative_strength": -20.274301, "rate_of_change": -1.4103725923586974, "market_dynamics": -0.041808, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.72, "high": 5.14, "low": 4.62, "close": 5.11, "volume": 76839755}, "trend_line": 6.184333, "activity_lines": {"activity_5": 5.212, "activity_10": 5.466, "activity_20": 5.552619, "activity_30": 5.832}, "trend_signal": 0, "fair_value": 5.788269, "relative_strength": -16.292161, "rate_of_change": -0.9661684121827491, "market_dynamics": -0.13955, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.12, "high": 5.33, "low": 5.12, "close": 5.24, "volume": 36035660}, "trend_line": 6.131667, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.410182, "activity_20": 5.499, "activity_30": 5.771075}, "trend_signal": 0, "fair_value": 5.791282, "relative_strength": -15.028681, "rate_of_change": -0.8516035601575698, "market_dynamics": -0.199156, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3, "high": 5.34, "low": 4.97, "close": 4.99, "volume": 67236860}, "trend_line": 6.073, "activity_lines": {"activity_5": 5.074, "activity_10": 5.311091, "activity_20": 5.430667, "activity_30": 5.697419}, "trend_signal": 0, "fair_value": 5.791667, "relative_strength": -19.950568, "rate_of_change": -0.9567871184133091, "market_dynamics": -0.203388, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.95, "high": 5.21, "low": 4.8, "close": 5.11, "volume": 80710584}, "trend_line": 6.003667, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.243636, "activity_20": 5.383714, "activity_30": 5.63529}, "trend_signal": 0, "fair_value": 5.792885, "relative_strength": -17.590034, "rate_of_change": -1.1416598056973541, "market_dynamics": -0.086375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.84, "close": 4.84, "volume": 59427140}, "trend_line": 5.933667, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.131455, "activity_20": 5.317571, "activity_30": 5.560215}, "trend_signal": 0, "fair_value": 5.793974, "relative_strength": -19.30754, "rate_of_change": -1.1659540744015329, "market_dynamics": -0.092719, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.63, "close": 4.82, "volume": 53262891}, "trend_line": 5.873667, "activity_lines": {"activity_5": 4.934, "activity_10": 5.039818, "activity_20": 5.257476, "activity_30": 5.488366}, "trend_signal": 0, "fair_value": 5.796474, "relative_strength": -18.87661, "rate_of_change": -1.0111790904342899, "market_dynamics": -0.207193, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.21, "close": 4.36, "volume": 74841866}, "trend_line": 5.796333, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.887273, "activity_20": 5.160667, "activity_30": 5.39071}, "trend_signal": 0, "fair_value": 5.795513, "relative_strength": -25.421036, "rate_of_change": -1.316622137414335, "market_dynamics": -0.422129, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.34, "high": 4.54, "low": 4.25, "close": 4.49, "volume": 35983452}, "trend_line": 5.716667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.788182, "activity_20": 5.084667, "activity_30": 5.30643}, "trend_signal": 0, "fair_value": 5.79359, "relative_strength": -22.794259, "rate_of_change": -1.3744206897705769, "market_dynamics": -0.759895, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.35, "close": 4.37, "volume": 48977167}, "trend_line": 5.620333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.691091, "activity_20": 5.003429, "activity_30": 5.219548}, "trend_signal": 0, "fair_value": 5.7925, "relative_strength": -22.883054, "rate_of_change": -1.6851427588838144, "market_dynamics": -1.090235, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34, "high": 4.55, "low": 4.1, "close": 4.31, "volume": 95274832}, "trend_line": 5.526, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.599818, "activity_20": 4.923143, "activity_30": 5.135011}, "trend_signal": 0, "fair_value": 5.78641, "relative_strength": -21.682854, "rate_of_change": -1.6784236805897406, "market_dynamics": -1.24351, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.29, "high": 5.46, "low": 4.21, "close": 5.2, "volume": 276574360}, "trend_line": 5.459667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.679091, "activity_20": 4.929905, "activity_30": 5.113978}, "trend_signal": 0, "fair_value": 5.788013, "relative_strength": -3.753096, "rate_of_change": -1.2003800217155303, "market_dynamics": -0.842659, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.48, "close": 4.78, "volume": 312447564}, "trend_line": 5.380667, "activity_lines": {"activity_5": 4.724, "activity_10": 4.680364, "activity_20": 4.893714, "activity_30": 5.070129}, "trend_signal": 0, "fair_value": 5.781154, "relative_strength": -12.994447, "rate_of_change": -1.4469746964421044, "market_dynamics": -0.425109, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.68, "high": 5.2, "low": 4.32, "close": 4.94, "volume": 245209135}, "trend_line": 5.309333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.719091, "activity_20": 4.875524, "activity_30": 5.041699}, "trend_signal": 0, "fair_value": 5.778205, "relative_strength": -10.515242, "rate_of_change": -1.3257464176839084, "market_dynamics": 0.172801, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.98, "high": 5.43, "low": 4.65, "close": 4.83, "volume": 249316865}, "trend_line": 5.254333, "activity_lines": {"activity_5": 4.864, "activity_10": 4.738727, "activity_20": 4.849667, "activity_30": 5.010774}, "trend_signal": 0, "fair_value": 5.775833, "relative_strength": -9.3106, "rate_of_change": -1.0359116672470858, "market_dynamics": 0.695923, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.81, "high": 5.07, "low": 4.68, "close": 4.82, "volume": 162641734}, "trend_line": 5.198, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.761636, "activity_20": 4.825333, "activity_30": 4.982753}, "trend_signal": 0, "fair_value": 5.774808, "relative_strength": -8.96668, "rate_of_change": -1.0721246635871675, "market_dynamics": 0.699652, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.55, "close": 4.59, "volume": 97157194}, "trend_line": 5.140667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.743091, "activity_20": 4.785524, "activity_30": 4.943527}, "trend_signal": 0, "fair_value": 5.771282, "relative_strength": -11.602811, "rate_of_change": -1.1029819161215995, "market_dynamics": 0.621004, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.46, "close": 4.6, "volume": 58339065}, "trend_line": 5.089667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.730545, "activity_20": 4.753714, "activity_30": 4.908645}, "trend_signal": 0, "fair_value": 5.769359, "relative_strength": -10.859173, "rate_of_change": -0.9920891588581652, "market_dynamics": 0.437264, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.32, "close": 4.45, "volume": 64864375}, "trend_line": 5.045, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.686364, "activity_20": 4.714286, "activity_30": 4.867376}, "trend_signal": 0, "fair_value": 5.767308, "relative_strength": -11.698075, "rate_of_change": -0.8776016191236176, "market_dynamics": 0.198109, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.28, "close": 4.52, "volume": 61603924}, "trend_line": 5.003333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.655636, "activity_20": 4.687952, "activity_30": 4.833505}, "trend_signal": 0, "fair_value": 5.766859, "relative_strength": -11.809508, "rate_of_change": -0.8259068384539217, "market_dynamics": 0.093354, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.42, "close": 4.46, "volume": 60120510}, "trend_line": 4.992333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.611273, "activity_20": 4.659571, "activity_30": 4.798452}, "trend_signal": 0, "fair_value": 5.765513, "relative_strength": -10.294217, "rate_of_change": -0.21985344569308568, "market_dynamics": 0.086069, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.43, "high": 5.25, "low": 4.35, "close": 5.01, "volume": 223046451}, "trend_line": 5.006667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.664182, "activity_20": 4.685143, "activity_30": 4.799591}, "trend_signal": 0, "fair_value": 5.767885, "relative_strength": 2.831456, "rate_of_change": 0.28712027022235587, "market_dynamics": 0.363826, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.89, "high": 5.32, "low": 4.78, "close": 5.11, "volume": 207419534}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.738727, "activity_20": 4.720714, "activity_30": 4.806258}, "trend_signal": 0, "fair_value": 5.771795, "relative_strength": 4.001492, "rate_of_change": -0.16645804484301646, "market_dynamics": 0.710331, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.04, "high": 5.68, "low": 4.95, "close": 5.56, "volume": 403300596}, "trend_line": 4.999333, "activity_lines": {"activity_5": 5.114, "activity_10": 4.889091, "activity_20": 4.799762, "activity_30": 4.842495}, "trend_signal": 0, "fair_value": 5.776987, "relative_strength": -3.664702, "rate_of_change": 0.020006670223859314, "market_dynamics": 1.123615, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.82, "high": 6.11, "low": 5.7, "close": 6.11, "volume": 103784444}, "trend_line": 5.024667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.128182, "activity_20": 4.928476, "activity_30": 4.914151}, "trend_signal": 0, "fair_value": 5.785449, "relative_strength": -4.065787, "rate_of_change": 0.5067476001298566, "market_dynamics": 1.440078, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.61, "close": 5.69, "volume": 291735305}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.267636, "activity_20": 5.012429, "activity_30": 4.957075}, "trend_signal": 0, "fair_value": 5.790769, "relative_strength": -6.190786, "rate_of_change": -0.31842906206520777, "market_dynamics": 1.513678, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.69, "high": 6.11, "low": 5.57, "close": 6.01, "volume": 227649232}, "trend_line": 5.006667, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.449455, "activity_20": 5.12281, "activity_30": 5.021677}, "trend_signal": 1, "fair_value": 5.799038, "relative_strength": -3.342903, "rate_of_change": -0.039930783979046314, "market_dynamics": 1.581926, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.02, "high": 6.45, "low": 5.91, "close": 6.03, "volume": 238304601}, "trend_line": 5.007667, "activity_lines": {"activity_5": 5.936, "activity_10": 5.609091, "activity_20": 5.229429, "activity_30": 5.087699}, "trend_signal": 1, "fair_value": 5.807885, "relative_strength": -4.936157, "rate_of_change": 0.01997336751174875, "market_dynamics": 1.532626, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.01, "high": 6.67, "low": 5.89, "close": 5.89, "volume": 345520264}, "trend_line": 5.010667, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.717273, "activity_20": 5.314762, "activity_30": 5.144624}, "trend_signal": 1, "fair_value": 5.816667, "relative_strength": -5.335639, "rate_of_change": 0.05990813686293665, "market_dynamics": 1.626984, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.81, "high": 7.77, "low": 5.77, "close": 7.3, "volume": 462184020}, "trend_line": 5.077667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.055636, "activity_20": 5.527714, "activity_30": 5.292323}, "trend_signal": 1, "fair_value": 5.83391, "relative_strength": 9.987629, "rate_of_change": 1.3371473298864238, "market_dynamics": 1.699646, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 7.76, "low": 6.7, "close": 6.72, "volume": 462490724}, "trend_line": 5.142, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.238, "activity_20": 5.671476, "activity_30": 5.39828}, "trend_signal": 1, "fair_value": 5.848526, "relative_strength": 5.355659, "rate_of_change": 1.266979500625, "market_dynamics": 1.747039, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.79, "high": 6.83, "low": 5.92, "close": 6.3, "volume": 249607823}, "trend_line": 5.181667, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.302909, "activity_20": 5.763762, "activity_30": 5.472989}, "trend_signal": 1, "fair_value": 5.861154, "relative_strength": 2.116726, "rate_of_change": 0.771431349669383, "market_dynamics": 1.622377, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.4, "high": 6.95, "low": 6.13, "close": 6.9, "volume": 243226765}, "trend_line": 5.237, "activity_lines": {"activity_5": 6.69, "activity_10": 6.453455, "activity_20": 5.907952, "activity_30": 5.583849}, "trend_signal": 1, "fair_value": 5.878782, "relative_strength": 10.289457, "rate_of_change": 1.067860979873853, "market_dynamics": 1.521198, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.85, "high": 8.36, "low": 6.73, "close": 7.27, "volume": 733791294}, "trend_line": 5.313, "activity_lines": {"activity_5": 6.906, "activity_10": 6.638727, "activity_20": 6.077286, "activity_30": 5.715011}, "trend_signal": 1, "fair_value": 5.898333, "relative_strength": 14.5158, "rate_of_change": 1.4512125262554827, "market_dynamics": 1.488594, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.21, "high": 8.79, "low": 7.03, "close": 8.07, "volume": 687836389}, "trend_line": 5.411667, "activity_lines": {"activity_5": 7.296667, "activity_10": 6.938364, "activity_20": 6.311714, "activity_30": 5.892882}, "trend_signal": 1, "fair_value": 5.921603, "relative_strength": 28.025467, "rate_of_change": 1.8570863918689975, "market_dynamics": 1.475891, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.06, "high": 8.12, "low": 7.1, "close": 7.65, "volume": 333723448}, "trend_line": 5.505333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.126, "activity_20": 6.490714, "activity_30": 6.03729}, "trend_signal": 1, "fair_value": 5.941667, "relative_strength": 22.263089, "rate_of_change": 1.7308160313633618, "market_dynamics": 1.485369, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.47, "close": 6.74, "volume": 287479596}, "trend_line": 5.569333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.112545, "activity_20": 6.569571, "activity_30": 6.116946}, "trend_signal": 1, "fair_value": 5.95641, "relative_strength": 7.832949, "rate_of_change": 1.1625091524890512, "market_dynamics": 1.278229, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.7, "high": 6.74, "low": 5.79, "close": 5.83, "volume": 134964241}, "trend_line": 5.618333, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.920364, "activity_20": 6.551524, "activity_30": 6.133763}, "trend_signal": 1, "fair_value": 5.964808, "relative_strength": 0.775462, "rate_of_change": 0.8798181038914263, "market_dynamics": 0.727452, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.59, "close": 5.65, "volume": 145534471}, "trend_line": 5.657, "activity_lines": {"activity_5": 6.344, "activity_10": 6.699091, "activity_20": 6.510476, "activity_30": 6.135806}, "trend_signal": 1, "fair_value": 5.972628, "relative_strength": -0.951205, "rate_of_change": 0.6882290529949049, "market_dynamics": 0.049103, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.52, "high": 6.37, "low": 5.37, "close": 6.09, "volume": 197548706}, "trend_line": 5.714333, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.562182, "activity_20": 6.505619, "activity_30": 6.163742}, "trend_signal": 1, "fair_value": 5.981923, "relative_strength": 3.203072, "rate_of_change": 1.013487714336218, "market_dynamics": -0.419774, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.27, "high": 6.75, "low": 6.08, "close": 6.54, "volume": 308276457}, "trend_line": 5.788667, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.529091, "activity_20": 6.536143, "activity_30": 6.217011}, "trend_signal": 1, "fair_value": 5.994551, "relative_strength": 9.49924, "rate_of_change": 1.3008342355967066, "market_dynamics": -0.65666, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.4, "close": 6.4, "volume": 49753623}, "trend_line": 5.828667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.473818, "activity_20": 6.543429, "activity_30": 6.256452}, "trend_signal": 1, "fair_value": 6.005321, "relative_strength": 8.699176, "rate_of_change": 0.6910053730850303, "market_dynamics": -0.714058, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.57, "high": 7.22, "low": 6.49, "close": 7.01, "volume": 207781298}, "trend_line": 5.903, "activity_lines": {"activity_5": 6.54, "activity_10": 6.527636, "activity_20": 6.60219, "activity_30": 6.332667}, "trend_signal": 1, "fair_value": 6.020128, "relative_strength": 14.074063, "rate_of_change": 1.2753001672595006, "market_dynamics": -0.550394, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.13, "high": 7.99, "low": 7.03, "close": 7.77, "volume": 470101095}, "trend_line": 5.997333, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.717636, "activity_20": 6.724286, "activity_30": 6.453118}, "trend_signal": 1, "fair_value": 6.038141, "relative_strength": 23.568619, "rate_of_change": 1.5980518380484616, "market_dynamics": -0.316634, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.76, "high": 7.87, "low": 7.19, "close": 7.59, "volume": 369029193}, "trend_line": 6.089333, "activity_lines": {"activity_5": 7.293333, "activity_10": 6.865818, "activity_20": 6.818714, "activity_30": 6.555871}, "trend_signal": 1, "fair_value": 6.053205, "relative_strength": 17.66433, "rate_of_change": 1.5340152030911012, "market_dynamics": -0.161706, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.64, "high": 7.83, "low": 6.99, "close": 7.0, "volume": 329220996}, "trend_line": 6.162, "activity_lines": {"activity_5": 7.272667, "activity_10": 6.915455, "activity_20": 6.849905, "activity_30": 6.614624}, "trend_signal": 1, "fair_value": 6.067051, "relative_strength": 12.135052, "rate_of_change": 1.1933490909431304, "market_dynamics": -0.00363, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.1, "high": 8.8, "low": 7.03, "close": 7.81, "volume": 579167100}, "trend_line": 6.269333, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.124182, "activity_20": 6.952, "activity_30": 6.720946}, "trend_signal": 1, "fair_value": 6.084872, "relative_strength": 21.834073, "rate_of_change": 1.7418532943849345, "market_dynamics": 0.200146, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.87, "high": 7.98, "low": 7.17, "close": 7.42, "volume": 334374386}, "trend_line": 6.363333, "activity_lines": {"activity_5": 7.486, "activity_10": 7.242545, "activity_20": 7.008381, "activity_30": 6.795183}, "trend_signal": 1, "fair_value": 6.099231, "relative_strength": 14.204931, "rate_of_change": 1.499362053347626, "market_dynamics": 0.146941, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4, "high": 7.47, "low": 6.92, "close": 6.93, "volume": 165385506}, "trend_line": 6.446, "activity_lines": {"activity_5": 7.29, "activity_10": 7.242909, "activity_20": 7.011476, "activity_30": 6.831742}, "trend_signal": 1, "fair_value": 6.111154, "relative_strength": 9.51553, "rate_of_change": 1.299114787800667, "market_dynamics": -0.058043, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.42, "close": 6.48, "volume": 132382361}, "trend_line": 6.511333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.138182, "activity_20": 6.966762, "activity_30": 6.833935}, "trend_signal": 1, "fair_value": 6.117949, "relative_strength": 3.270292, "rate_of_change": 1.0135432826559085, "market_dynamics": -0.267002, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.41, "high": 6.63, "low": 6.25, "close": 6.44, "volume": 78600275}, "trend_line": 6.577333, "activity_lines": {"activity_5": 6.770667, "activity_10": 7.019091, "activity_20": 6.922143, "activity_30": 6.829333}, "trend_signal": 1, "fair_value": 6.126538, "relative_strength": 4.978473, "rate_of_change": 1.0136173345765105, "market_dynamics": -0.628315, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.89, "high": 6.07, "low": 5.11, "close": 5.95, "volume": 151354203}, "trend_line": 6.608667, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.812727, "activity_20": 6.83219, "activity_30": 6.78886}, "trend_signal": 0, "fair_value": 6.128974, "relative_strength": 2.125317, "rate_of_change": 0.47639369939152093, "market_dynamics": -0.893395, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.02, "high": 7.35, "low": 6.02, "close": 6.19, "volume": 512709184}, "trend_line": 6.644667, "activity_lines": {"activity_5": 6.264, "activity_10": 6.658182, "activity_20": 6.766762, "activity_30": 6.761849}, "trend_signal": 0, "fair_value": 6.134744, "relative_strength": 6.415184, "rate_of_change": 0.5447392038364238, "market_dynamics": -0.803001, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.21, "high": 7.09, "low": 6.21, "close": 6.61, "volume": 391964623}, "trend_line": 6.679667, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.594909, "activity_20": 6.744714, "activity_30": 6.759613}, "trend_signal": 0, "fair_value": 6.143397, "relative_strength": 11.627056, "rate_of_change": 0.5267382097552841, "market_dynamics": -0.649017, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.61, "high": 6.74, "low": 6.25, "close": 6.45, "volume": 131076950}, "trend_line": 6.691, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.523636, "activity_20": 6.710571, "activity_30": 6.744796}, "trend_signal": 0, "fair_value": 6.153397, "relative_strength": 8.747105, "rate_of_change": 0.16966414643124564, "market_dynamics": -0.671117, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.47, "high": 6.85, "low": 6.47, "close": 6.61, "volume": 220402984}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.502182, "activity_20": 6.699381, "activity_30": 6.73957}, "trend_signal": 0, "fair_value": 6.167308, "relative_strength": 8.459308, "rate_of_change": 0.45833208787924407, "market_dynamics": -0.585677, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.38, "close": 6.45, "volume": 160347871}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.458727, "activity_20": 6.677905, "activity_30": 6.722043}, "trend_signal": 0, "fair_value": 6.180833, "relative_strength": 4.925487, "rate_of_change": 0.21818992223209013, "market_dynamics": -0.818084, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.44, "high": 6.72, "low": 6.26, "close": 6.26, "volume": 140104773}, "trend_line": 6.744, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.405455, "activity_20": 6.639714, "activity_30": 6.691312}, "trend_signal": 0, "fair_value": 6.195449, "relative_strength": 1.97034, "rate_of_change": 0.11381563233289753, "market_dynamics": -1.080498, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.26, "high": 6.56, "low": 6.26, "close": 6.4, "volume": 125196971}, "trend_line": 6.761, "activity_lines": {"activity_5": 6.404, "activity_10": 6.398727, "activity_20": 6.61281, "activity_30": 6.669118}, "trend_signal": 0, "fair_value": 6.210577, "relative_strength": 4.795664, "rate_of_change": 0.252075919335711, "market_dynamics": -1.139996, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.35, "high": 6.64, "low": 6.35, "close": 6.58, "volume": 113488865}, "trend_line": 6.737, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.434364, "activity_20": 6.599476, "activity_30": 6.657441}, "trend_signal": 0, "fair_value": 6.22609, "relative_strength": 5.644607, "rate_of_change": -0.3549770743972788, "market_dynamics": -1.152699, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.64, "high": 6.65, "low": 6.29, "close": 6.3, "volume": 128843864}, "trend_line": 6.723, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.417273, "activity_20": 6.557143, "activity_30": 6.629247}, "trend_signal": 0, "fair_value": 6.239359, "relative_strength": 1.327705, "rate_of_change": -0.2078076295086869, "market_dynamics": -1.162177, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.27, "high": 6.44, "low": 6.06, "close": 6.09, "volume": 92456333}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.364545, "activity_20": 6.495952, "activity_30": 6.588409}, "trend_signal": 0, "fair_value": 6.251026, "relative_strength": -1.294923, "rate_of_change": -0.10412018444146472, "market_dynamics": -1.18294, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.08, "high": 6.59, "low": 6.02, "close": 6.51, "volume": 120845573}, "trend_line": 6.703, "activity_lines": {"activity_5": 6.358, "activity_10": 6.385636, "activity_20": 6.476238, "activity_30": 6.575118}, "trend_signal": 0, "fair_value": 6.264936, "relative_strength": 1.272283, "rate_of_change": -0.19356759976176147, "market_dynamics": -0.985635, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.4, "close": 6.43, "volume": 183388484}, "trend_line": 6.675, "activity_lines": {"activity_5": 6.376, "activity_10": 6.386364, "activity_20": 6.451286, "activity_30": 6.557505}, "trend_signal": 0, "fair_value": 6.278333, "relative_strength": -1.25414, "rate_of_change": -0.41772340742951614, "market_dynamics": -0.851582, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.41, "high": 7.3, "low": 6.39, "close": 7.3, "volume": 245702327}, "trend_line": 6.649333, "activity_lines": {"activity_5": 6.682, "activity_10": 6.548545, "activity_20": 6.515571, "activity_30": 6.597828}, "trend_signal": 0, "fair_value": 6.297115, "relative_strength": 9.657578, "rate_of_change": -0.38452434456928003, "market_dynamics": -0.302692, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.96, "close": 7.02, "volume": 415792504}, "trend_line": 6.628333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.644364, "activity_20": 6.554571, "activity_30": 6.621742}, "trend_signal": 0, "fair_value": 6.31359, "relative_strength": 3.06628, "rate_of_change": -0.3158211507831055, "market_dynamics": 0.375952, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.02, "high": 7.3, "low": 6.84, "close": 7.21, "volume": 228377949}, "trend_line": 6.644, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.767273, "activity_20": 6.611571, "activity_30": 6.659269}, "trend_signal": 0, "fair_value": 6.330962, "relative_strength": 3.179123, "rate_of_change": 0.23636410542440373, "market_dynamics": 0.75391, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.93, "close": 7.14, "volume": 236188957}, "trend_line": 6.687667, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.863636, "activity_20": 6.664762, "activity_30": 6.691269}, "trend_signal": 0, "fair_value": 6.348013, "relative_strength": 3.547131, "rate_of_change": 0.6572396146899476, "market_dynamics": 1.030267, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.04, "high": 8.0, "low": 7.03, "close": 7.35, "volume": 395277887}, "trend_line": 6.744333, "activity_lines": {"activity_5": 7.218667, "activity_10": 6.982182, "activity_20": 6.739286, "activity_30": 6.734}, "trend_signal": 0, "fair_value": 6.368718, "relative_strength": 4.911684, "rate_of_change": 0.847320896809005, "market_dynamics": 1.127055, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.26, "high": 7.44, "low": 7.02, "close": 7.11, "volume": 207554875}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.039818, "activity_20": 6.788952, "activity_30": 6.757591}, "trend_signal": 0, "fair_value": 6.384551, "relative_strength": -3.10588, "rate_of_change": 0.5041269462821573, "market_dynamics": 0.976021, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.12, "high": 7.7, "low": 7.12, "close": 7.56, "volume": 303889216}, "trend_line": 6.812333, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.169636, "activity_20": 6.878476, "activity_30": 6.808022}, "trend_signal": 0, "fair_value": 6.402692, "relative_strength": -1.705677, "rate_of_change": 0.501598254320049, "market_dynamics": 1.012401, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.16, "close": 7.32, "volume": 272351647}, "trend_line": 6.843, "activity_lines": {"activity_5": 7.334, "activity_10": 7.232909, "activity_20": 6.93981, "activity_30": 6.840774}, "trend_signal": 0, "fair_value": 6.418077, "relative_strength": -8.897215, "rate_of_change": 0.45016883349654546, "market_dynamics": 1.02637, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.36, "high": 7.64, "low": 6.68, "close": 6.88, "volume": 203945281}, "trend_line": 6.838667, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.193818, "activity_20": 6.952714, "activity_30": 6.843161}, "trend_signal": 1, "fair_value": 6.429936, "relative_strength": -13.64974, "rate_of_change": -0.06332018120707175, "market_dynamics": 0.73768, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.72, "close": 6.99, "volume": 117993318}, "trend_line": 6.812667, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.168, "activity_20": 6.97281, "activity_30": 6.852925}, "trend_signal": 1, "fair_value": 6.44359, "relative_strength": -14.307709, "rate_of_change": -0.3801910518526462, "market_dynamics": 0.559936, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.77, "close": 6.83, "volume": 139858803}, "trend_line": 6.787333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.102909, "activity_20": 6.975857, "activity_30": 6.854043}, "trend_signal": 1, "fair_value": 6.457885, "relative_strength": -16.930032, "rate_of_change": -0.37186611352059284, "market_dynamics": 0.208987, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.83, "high": 6.97, "low": 6.48, "close": 6.68, "volume": 111643167}, "trend_line": 6.776667, "activity_lines": {"activity_5": 6.851333, "activity_10": 7.019091, "activity_20": 6.96281, "activity_30": 6.847118}, "trend_signal": 1, "fair_value": 6.469551, "relative_strength": -19.41034, "rate_of_change": -0.1571456712084188, "market_dynamics": -0.168018, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.67, "high": 6.86, "low": 6.56, "close": 6.73, "volume": 31915667}, "trend_line": 6.740667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.950545, "activity_20": 6.95419, "activity_30": 6.844108}, "trend_signal": 1, "fair_value": 6.482628, "relative_strength": -20.511475, "rate_of_change": -0.5312346024970622, "market_dynamics": -0.423993, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.77, "high": 6.83, "low": 6.68, "close": 6.71, "volume": 34370305}, "trend_line": 6.717, "activity_lines": {"activity_5": 6.744, "activity_10": 6.887091, "activity_20": 6.942333, "activity_30": 6.842129}, "trend_signal": 1, "fair_value": 6.495769, "relative_strength": -19.576403, "rate_of_change": -0.3511076871176183, "market_dynamics": -0.634396, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.57, "high": 7.61, "low": 6.5, "close": 7.37, "volume": 384703442}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.938, "activity_10": 6.951455, "activity_20": 6.99119, "activity_30": 6.884258}, "trend_signal": 1, "fair_value": 6.511923, "relative_strength": -7.027831, "rate_of_change": 0.21835640911121346, "market_dynamics": -0.539559, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.38, "high": 7.98, "low": 7.18, "close": 7.57, "volume": 491717536}, "trend_line": 6.768, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.051818, "activity_20": 7.054476, "activity_30": 6.938344}, "trend_signal": 1, "fair_value": 6.528397, "relative_strength": -8.823262, "rate_of_change": 0.5397325803549099, "market_dynamics": -0.220475, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.51, "high": 7.92, "low": 7.23, "close": 7.86, "volume": 433628245}, "trend_line": 6.815333, "activity_lines": {"activity_5": 7.456, "activity_10": 7.196545, "activity_20": 7.140667, "activity_30": 7.008796}, "trend_signal": 1, "fair_value": 6.5425, "relative_strength": -6.030324, "rate_of_change": 0.6993646572104029, "market_dynamics": 0.219433, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.87, "high": 8.25, "low": 7.53, "close": 7.54, "volume": 402087779}, "trend_line": 6.868333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.277636, "activity_20": 7.188952, "activity_30": 7.055548}, "trend_signal": 1, "fair_value": 6.555641, "relative_strength": -9.775963, "rate_of_change": 0.7776582596917853, "market_dynamics": 0.588208, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.55, "high": 7.64, "low": 7.28, "close": 7.31, "volume": 187612016}, "trend_line": 6.905667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.312909, "activity_20": 7.208429, "activity_30": 7.084043}, "trend_signal": 1, "fair_value": 6.559295, "relative_strength": -11.086033, "rate_of_change": 0.5435671217455593, "market_dynamics": 0.516416, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.31, "high": 8.94, "low": 7.3, "close": 8.94, "volume": 618472589}, "trend_line": 6.983333, "activity_lines": {"activity_5": 7.99, "activity_10": 7.636727, "activity_20": 7.379333, "activity_30": 7.21529}, "trend_signal": 1, "fair_value": 6.569551, "relative_strength": 14.233307, "rate_of_change": 1.124670506121998, "market_dynamics": 0.753891, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.56, "high": 10.8, "low": 8.98, "close": 9.47, "volume": 1284610405}, "trend_line": 7.084, "activity_lines": {"activity_5": 8.532, "activity_10": 8.021455, "activity_20": 7.588762, "activity_30": 7.37572}, "trend_signal": 1, "fair_value": 6.583782, "relative_strength": 16.564747, "rate_of_change": 1.441532288378624, "market_dynamics": 0.979262, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.53, "high": 9.86, "low": 8.26, "close": 8.51, "volume": 705040153}, "trend_line": 7.147333, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.183636, "activity_20": 7.696429, "activity_30": 7.46772}, "trend_signal": 1, "fair_value": 6.597628, "relative_strength": 3.528935, "rate_of_change": 0.8940287972896681, "market_dynamics": 1.17894, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.43, "high": 8.82, "low": 7.9, "close": 7.92, "volume": 319501887}, "trend_line": 7.196333, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.205273, "activity_20": 7.74081, "activity_30": 7.51757}, "trend_signal": 1, "fair_value": 6.609744, "relative_strength": -3.9924, "rate_of_change": 0.6855704078710252, "market_dynamics": 1.359619, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.4, "close": 7.65, "volume": 194033052}, "trend_line": 7.242667, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.156182, "activity_20": 7.756095, "activity_30": 7.546839}, "trend_signal": 1, "fair_value": 6.619038, "relative_strength": -6.03577, "rate_of_change": 0.6438556970612654, "market_dynamics": 0.962884, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.5, "close": 7.78, "volume": 183121393}, "trend_line": 7.288667, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.113636, "activity_20": 7.781333, "activity_30": 7.581505}, "trend_signal": 1, "fair_value": 6.631603, "relative_strength": -7.522826, "rate_of_change": 0.6351251548635367, "market_dynamics": 0.526873, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.77, "high": 8.08, "low": 7.62, "close": 7.99, "volume": 179178694}, "trend_line": 7.335667, "activity_lines": {"activity_5": 7.891333, "activity_10": 8.101818, "activity_20": 7.824524, "activity_30": 7.626753}, "trend_signal": 1, "fair_value": 6.646795, "relative_strength": -4.477866, "rate_of_change": 0.6448367033368338, "market_dynamics": 0.226138, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.07, "high": 9.6, "low": 8.02, "close": 9.38, "volume": 578877443}, "trend_line": 7.438333, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.335091, "activity_20": 7.995905, "activity_30": 7.758645}, "trend_signal": 1, "fair_value": 6.667949, "relative_strength": 7.12189, "rate_of_change": 1.3995455355320812, "market_dynamics": 0.38071, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.38, "high": 10.3, "low": 8.78, "close": 8.89, "volume": 796824977}, "trend_line": 7.531667, "activity_lines": {"activity_5": 8.61, "activity_10": 8.451636, "activity_20": 8.111952, "activity_30": 7.852301}, "trend_signal": 1, "fair_value": 6.679679, "relative_strength": 0.309825, "rate_of_change": 1.2547703900860527, "market_dynamics": 0.635089, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 10.96, "low": 8.56, "close": 10.29, "volume": 654606406}, "trend_line": 7.657667, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.798182, "activity_20": 8.353857, "activity_30": 8.030258}, "trend_signal": 1, "fair_value": 6.692628, "relative_strength": 14.557405, "rate_of_change": 1.6729364163338651, "market_dynamics": 0.984107, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.28, "high": 11.31, "low": 9.87, "close": 10.24, "volume": 889997275}, "trend_line": 7.784667, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.081455, "activity_20": 8.574762, "activity_30": 8.19686}, "trend_signal": 1, "fair_value": 6.706731, "relative_strength": 15.552874, "rate_of_change": 1.658468564903642, "market_dynamics": 1.336819, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.14, "high": 10.55, "low": 9.55, "close": 9.73, "volume": 421793289}, "trend_line": 7.865667, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.248364, "activity_20": 8.731619, "activity_30": 8.322366}, "trend_signal": 1, "fair_value": 6.709038, "relative_strength": 12.032515, "rate_of_change": 1.0405069349787268, "market_dynamics": 1.272067, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.31, "close": 9.31, "volume": 283928610}, "trend_line": 7.942, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.334182, "activity_20": 8.834667, "activity_30": 8.415548}, "trend_signal": 1, "fair_value": 6.704936, "relative_strength": 5.929841, "rate_of_change": 0.9704580679553302, "market_dynamics": 1.143187, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.45, "high": 9.49, "low": 9.15, "close": 9.42, "volume": 216811788}, "trend_line": 8.015667, "activity_lines": {"activity_5": 9.62, "activity_10": 9.425455, "activity_20": 8.935667, "activity_30": 8.510903}, "trend_signal": 1, "fair_value": 6.708269, "relative_strength": 4.392391, "rate_of_change": 0.9275623268698108, "market_dynamics": 0.898772, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.18, "high": 9.3, "low": 8.36, "close": 8.82, "volume": 222695117}, "trend_line": 8.071667, "activity_lines": {"activity_5": 9.294, "activity_10": 9.380364, "activity_20": 8.966714, "activity_30": 8.562796}, "trend_signal": 1, "fair_value": 6.710513, "relative_strength": 0.082556, "rate_of_change": 0.6986318169155374, "market_dynamics": 0.395356, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 9.1, "low": 8.6, "close": 8.77, "volume": 180249901}, "trend_line": 8.119, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.304909, "activity_20": 8.982952, "activity_30": 8.607849}, "trend_signal": 1, "fair_value": 6.71109, "relative_strength": -0.91325, "rate_of_change": 0.5864092262478132, "market_dynamics": -0.022556, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.65, "high": 8.83, "low": 8.28, "close": 8.28, "volume": 142895427}, "trend_line": 8.158, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.122364, "activity_20": 8.945857, "activity_30": 8.618237}, "trend_signal": 1, "fair_value": 6.705449, "relative_strength": -3.416439, "rate_of_change": 0.4803547234881107, "market_dynamics": -0.428689, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.02, "high": 8.31, "low": 7.77, "close": 8.2, "volume": 132433985}, "trend_line": 8.179333, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.92, "activity_20": 8.897762, "activity_30": 8.620946}, "trend_signal": 1, "fair_value": 6.70109, "relative_strength": -3.456306, "rate_of_change": 0.2614979161559239, "market_dynamics": -0.804441, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1, "high": 8.36, "low": 7.74, "close": 7.75, "volume": 84886270}, "trend_line": 8.193667, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.657273, "activity_20": 8.80519, "activity_30": 8.593247}, "trend_signal": 0, "fair_value": 6.696474, "relative_strength": -5.880599, "rate_of_change": 0.17524656350340362, "market_dynamics": -1.008122, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.75, "high": 8.44, "low": 7.74, "close": 8.21, "volume": 88042859}, "trend_line": 8.238, "activity_lines": {"activity_5": 8.132, "activity_10": 8.498909, "activity_20": 8.755429, "activity_30": 8.594301}, "trend_signal": 0, "fair_value": 6.691026, "relative_strength": -6.821243, "rate_of_change": 0.5410642145940268, "market_dynamics": -1.08016, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.15, "high": 8.37, "low": 8.06, "close": 8.18, "volume": 88870945}, "trend_line": 8.277667, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.372909, "activity_20": 8.698524, "activity_30": 8.590559}, "trend_signal": 0, "fair_value": 6.688462, "relative_strength": -10.598923, "rate_of_change": 0.48151250303471327, "market_dynamics": -1.076195, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.9, "close": 8.03, "volume": 101677709}, "trend_line": 8.317667, "activity_lines": {"activity_5": 8.08, "activity_10": 8.257091, "activity_20": 8.630952, "activity_30": 8.574581}, "trend_signal": 0, "fair_value": 6.686154, "relative_strength": -12.299073, "rate_of_change": 0.4832279433323535, "market_dynamics": -1.142847, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.44, "close": 7.52, "volume": 127896338}, "trend_line": 8.345667, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.079455, "activity_20": 8.521667, "activity_30": 8.523118}, "trend_signal": 0, "fair_value": 6.683974, "relative_strength": -18.345944, "rate_of_change": 0.3366328563045439, "market_dynamics": -1.160412, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 8.47, "low": 7.55, "close": 8.14, "volume": 123929240}, "trend_line": 8.392667, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.047091, "activity_20": 8.476143, "activity_30": 8.509849}, "trend_signal": 0, "fair_value": 6.689167, "relative_strength": -13.855597, "rate_of_change": 0.5631664910665477, "market_dynamics": -1.19276, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.23, "low": 7.56, "close": 7.6, "volume": 146371601}, "trend_line": 8.422333, "activity_lines": {"activity_5": 7.824, "activity_10": 7.939818, "activity_20": 8.378143, "activity_30": 8.45871}, "trend_signal": 0, "fair_value": 6.690577, "relative_strength": -19.136868, "rate_of_change": 0.35347524213698267, "market_dynamics": -1.245157, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.58, "high": 7.76, "low": 7.02, "close": 7.09, "volume": 118506560}, "trend_line": 8.413, "activity_lines": {"activity_5": 7.556, "activity_10": 7.762, "activity_20": 8.23181, "activity_30": 8.372753}, "trend_signal": 0, "fair_value": 6.691026, "relative_strength": -24.305435, "rate_of_change": -0.11081252664789927, "market_dynamics": -1.286134, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.58, "close": 6.65, "volume": 109028106}, "trend_line": 8.382333, "activity_lines": {"activity_5": 7.214, "activity_10": 7.534727, "activity_20": 8.046857, "activity_30": 8.259011}, "trend_signal": 0, "fair_value": 6.689359, "relative_strength": -28.464711, "rate_of_change": -0.36451919648164877, "market_dynamics": -1.316188, "expectation": {"probability": 42.457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15fadf02-e89d-48c9-9072-7d833231688b/", "share_image": "https://sharemaestro.com/terminal/15fadf02-e89d-48c9-9072-7d833231688b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}