{"ticker": {"uuid": "15fe0476-190d-48e7-ba21-b1362bcad803", "symbol": "1619", "name": "DRB-HICOM Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1619 rose 4.05%, moving from 1.04 to 1.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.73 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.06, "close": 1.08, "volume": 15119300}, "trend_line": 1.127347, "activity_lines": {"activity_5": 1.15, "activity_10": 1.165413, "activity_20": 1.143207, "activity_30": 1.129477}, "trend_signal": 1, "fair_value": 1.103807, "relative_strength": 1.727603, "rate_of_change": -0.45254982021629003, "market_dynamics": 0.610902, "expectation": {"probability": 48.5652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.230309, "high": 1.276561, "low": 1.211808, "close": 1.25806, "volume": 2533600}, "trend_line": 1.374917, "activity_lines": {"activity_5": 1.239523, "activity_10": 1.260849, "activity_20": 1.294954, "activity_30": 1.339648}, "trend_signal": 0, "fair_value": 1.457768, "relative_strength": 2.293308, "rate_of_change": 0.08946718614415534, "market_dynamics": -1.070891, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25806, "high": 1.313563, "low": 1.25806, "close": 1.285811, "volume": 3314800}, "trend_line": 1.377679, "activity_lines": {"activity_5": 1.25436, "activity_10": 1.260994, "activity_20": 1.288695, "activity_30": 1.3339}, "trend_signal": 0, "fair_value": 1.45612, "relative_strength": 3.135514, "rate_of_change": 0.20088485341298082, "market_dynamics": -0.896977, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.285811, "high": 1.304312, "low": 1.230309, "close": 1.230309, "volume": 1688600}, "trend_line": 1.375248, "activity_lines": {"activity_5": 1.249426, "activity_10": 1.252358, "activity_20": 1.278535, "activity_30": 1.324392}, "trend_signal": 0, "fair_value": 1.454341, "relative_strength": -1.763909, "rate_of_change": -0.17645619915815453, "market_dynamics": -0.727046, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.230309, "high": 1.25806, "low": 1.221058, "close": 1.239559, "volume": 1780600}, "trend_line": 1.36857, "activity_lines": {"activity_5": 1.247576, "activity_10": 1.247889, "activity_20": 1.271295, "activity_30": 1.315638}, "trend_signal": 0, "fair_value": 1.452284, "relative_strength": -0.368001, "rate_of_change": -0.48558514537014136, "market_dynamics": -0.666742, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.239559, "high": 1.313563, "low": 1.239559, "close": 1.304312, "volume": 4265200}, "trend_line": 1.367695, "activity_lines": {"activity_5": 1.266694, "activity_10": 1.257013, "activity_20": 1.271958, "activity_30": 1.311492}, "trend_signal": 0, "fair_value": 1.450699, "relative_strength": 4.362168, "rate_of_change": -0.06393534857551744, "market_dynamics": -0.381231, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.313563, "high": 1.313563, "low": 1.24881, "close": 1.267311, "volume": 5307400}, "trend_line": 1.362549, "activity_lines": {"activity_5": 1.267927, "activity_10": 1.259059, "activity_20": 1.270263, "activity_30": 1.305016}, "trend_signal": 0, "fair_value": 1.44882, "relative_strength": -1.361414, "rate_of_change": -0.37625347756627714, "market_dynamics": -0.240858, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.26731, "high": 1.396817, "low": 1.26731, "close": 1.341314, "volume": 13433700}, "trend_line": 1.355617, "activity_lines": {"activity_5": 1.293212, "activity_10": 1.275047, "activity_20": 1.275831, "activity_30": 1.303646}, "trend_signal": 0, "fair_value": 1.446966, "relative_strength": 3.888414, "rate_of_change": -0.5087523457871929, "market_dynamics": 0.191126, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.341314, "high": 1.387566, "low": 1.332064, "close": 1.341314, "volume": 9789000}, "trend_line": 1.351723, "activity_lines": {"activity_5": 1.314796, "activity_10": 1.28968, "activity_20": 1.281304, "activity_30": 1.302723}, "trend_signal": 0, "fair_value": 1.444778, "relative_strength": 0.92029, "rate_of_change": -0.28724927468452105, "market_dynamics": 0.56573, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.341314, "high": 1.396817, "low": 1.341314, "close": 1.341314, "volume": 4660800}, "trend_line": 1.346917, "activity_lines": {"activity_5": 1.32898, "activity_10": 1.302294, "activity_20": 1.286769, "activity_30": 1.302051}, "trend_signal": 0, "fair_value": 1.442191, "relative_strength": 0.933173, "rate_of_change": -0.3555462176792204, "market_dynamics": 0.679325, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.341314, "high": 1.415318, "low": 1.332064, "close": 1.406067, "volume": 8968900}, "trend_line": 1.343358, "activity_lines": {"activity_5": 1.357965, "activity_10": 1.324663, "activity_20": 1.298219, "activity_30": 1.305867}, "trend_signal": 0, "fair_value": 1.440247, "relative_strength": 4.521771, "rate_of_change": -0.26423305964657573, "market_dynamics": 1.006149, "expectation": {"probability": 36.2406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.415318, "high": 1.443069, "low": 1.359815, "close": 1.387566, "volume": 6915100}, "trend_line": 1.339183, "activity_lines": {"activity_5": 1.373999, "activity_10": 1.340305, "activity_20": 1.307201, "activity_30": 1.30872}, "trend_signal": 0, "fair_value": 1.437447, "relative_strength": 3.512887, "rate_of_change": -0.31078833788163984, "market_dynamics": 1.047106, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.387566, "high": 1.45232, "low": 1.369065, "close": 1.406067, "volume": 10846700}, "trend_line": 1.333498, "activity_lines": {"activity_5": 1.388183, "activity_10": 1.356956, "activity_20": 1.317326, "activity_30": 1.313035}, "trend_signal": 0, "fair_value": 1.434878, "relative_strength": 4.755185, "rate_of_change": -0.4245125572830554, "market_dynamics": 1.168536, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.406067, "high": 1.406067, "low": 1.322813, "close": 1.350564, "volume": 6896200}, "trend_line": 1.323229, "activity_lines": {"activity_5": 1.379549, "activity_10": 1.361328, "activity_20": 1.321936, "activity_30": 1.314136}, "trend_signal": 0, "fair_value": 1.431557, "relative_strength": -0.807695, "rate_of_change": -0.7700798951329574, "market_dynamics": 1.206805, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.350565, "high": 1.369065, "low": 1.304312, "close": 1.350564, "volume": 5148900}, "trend_line": 1.314782, "activity_lines": {"activity_5": 1.370298, "activity_10": 1.363515, "activity_20": 1.326624, "activity_30": 1.315899}, "trend_signal": 1, "fair_value": 1.428519, "relative_strength": -0.159567, "rate_of_change": -0.6383626719184732, "market_dynamics": 1.066573, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.350564, "high": 1.359815, "low": 1.322813, "close": 1.350564, "volume": 3114300}, "trend_line": 1.308159, "activity_lines": {"activity_5": 1.360431, "activity_10": 1.363683, "activity_20": 1.331261, "activity_30": 1.318208}, "trend_signal": 1, "fair_value": 1.42514, "relative_strength": -0.259843, "rate_of_change": -0.5037336988184979, "market_dynamics": 0.88933, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.341314, "high": 1.350564, "low": 1.304312, "close": 1.313563, "volume": 5175300}, "trend_line": 1.3082, "activity_lines": {"activity_5": 1.341931, "activity_10": 1.356283, "activity_20": 1.332061, "activity_30": 1.318556}, "trend_signal": 1, "fair_value": 1.421979, "relative_strength": -2.424772, "rate_of_change": 0.003134175585686276, "market_dynamics": 0.527096, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.322813, "high": 1.332064, "low": 1.304312, "close": 1.322813, "volume": 2280900}, "trend_line": 1.308245, "activity_lines": {"activity_5": 1.331447, "activity_10": 1.349723, "activity_20": 1.333649, "activity_30": 1.319499}, "trend_signal": 1, "fair_value": 1.41882, "relative_strength": -0.090287, "rate_of_change": 0.0034398410029103164, "market_dynamics": 0.29833, "expectation": {"probability": 32.8916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.322813, "high": 1.322813, "low": 1.276561, "close": 1.285811, "volume": 2998700}, "trend_line": 1.30645, "activity_lines": {"activity_5": 1.314179, "activity_10": 1.336773, "activity_20": 1.331447, "activity_30": 1.318052}, "trend_signal": 1, "fair_value": 1.415424, "relative_strength": -2.489993, "rate_of_change": -0.137206715867457, "market_dynamics": -0.017752, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.295062, "high": 1.359815, "low": 1.285811, "close": 1.341314, "volume": 4584100}, "trend_line": 1.30772, "activity_lines": {"activity_5": 1.31973, "activity_10": 1.334923, "activity_20": 1.334266, "activity_30": 1.320301}, "trend_signal": 1, "fair_value": 1.412554, "relative_strength": -0.375974, "rate_of_change": 0.0972099965555593, "market_dynamics": -0.169019, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.341314, "high": 1.350564, "low": 1.304312, "close": 1.304312, "volume": 2272400}, "trend_line": 1.309275, "activity_lines": {"activity_5": 1.313563, "activity_10": 1.326345, "activity_20": 1.333033, "activity_30": 1.320081}, "trend_signal": 1, "fair_value": 1.409787, "relative_strength": -3.075248, "rate_of_change": 0.11890924662771642, "market_dynamics": -0.315718, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.304312, "high": 1.322813, "low": 1.285811, "close": 1.304312, "volume": 1440000}, "trend_line": 1.310831, "activity_lines": {"activity_5": 1.310479, "activity_10": 1.319617, "activity_20": 1.331403, "activity_30": 1.319761}, "trend_signal": 0, "fair_value": 1.407361, "relative_strength": -3.229143, "rate_of_change": 0.11884439861756413, "market_dynamics": -0.536287, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.304312, "high": 1.313563, "low": 1.276561, "close": 1.304312, "volume": 1720900}, "trend_line": 1.309045, "activity_lines": {"activity_5": 1.308012, "activity_10": 1.314403, "activity_20": 1.329553, "activity_30": 1.31934}, "trend_signal": 0, "fair_value": 1.404367, "relative_strength": -3.889994, "rate_of_change": -0.13624944786933366, "market_dynamics": -0.624765, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.304312, "high": 1.341314, "low": 1.304312, "close": 1.313563, "volume": 1361900}, "trend_line": 1.307263, "activity_lines": {"activity_5": 1.309862, "activity_10": 1.312722, "activity_20": 1.328495, "activity_30": 1.319632}, "trend_signal": 1, "fair_value": 1.401319, "relative_strength": -3.043914, "rate_of_change": -0.13612977399554257, "market_dynamics": -0.770457, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.313563, "high": 1.341314, "low": 1.304312, "close": 1.341314, "volume": 1002400}, "trend_line": 1.307318, "activity_lines": {"activity_5": 1.319113, "activity_10": 1.316758, "activity_20": 1.329685, "activity_30": 1.321829}, "trend_signal": 1, "fair_value": 1.398449, "relative_strength": -2.222522, "rate_of_change": 0.004207263572817117, "market_dynamics": -0.788976, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.341314, "high": 1.359815, "low": 1.313563, "close": 1.350564, "volume": 3350100}, "trend_line": 1.309504, "activity_lines": {"activity_5": 1.331447, "activity_10": 1.322645, "activity_20": 1.331271, "activity_30": 1.324619}, "trend_signal": 1, "fair_value": 1.395695, "relative_strength": -1.196831, "rate_of_change": 0.16721256802094223, "market_dynamics": -0.619831, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.350564, "high": 1.350565, "low": 1.285811, "close": 1.304312, "volume": 3212700}, "trend_line": 1.309844, "activity_lines": {"activity_5": 1.32528, "activity_10": 1.320122, "activity_20": 1.328231, "activity_30": 1.324284}, "trend_signal": 1, "fair_value": 1.391964, "relative_strength": -4.593051, "rate_of_change": 0.02596402912858662, "market_dynamics": -0.573093, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.304312, "high": 1.313563, "low": 1.25806, "close": 1.267311, "volume": 4263500}, "trend_line": 1.309862, "activity_lines": {"activity_5": 1.306779, "activity_10": 1.31104, "activity_20": 1.321492, "activity_30": 1.32154}, "trend_signal": 0, "fair_value": 1.387881, "relative_strength": -6.331245, "rate_of_change": 0.001374209447848256, "market_dynamics": -0.582617, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.267311, "high": 1.313563, "low": 1.25806, "close": 1.285811, "volume": 4617200}, "trend_line": 1.311713, "activity_lines": {"activity_5": 1.296912, "activity_10": 1.30633, "activity_20": 1.316866, "activity_30": 1.319988}, "trend_signal": 0, "fair_value": 1.384428, "relative_strength": -6.136366, "rate_of_change": 0.141312596288756, "market_dynamics": -0.550019, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.285811, "high": 1.295062, "low": 1.26731, "close": 1.285811, "volume": 2745700}, "trend_line": 1.313563, "activity_lines": {"activity_5": 1.288895, "activity_10": 1.301621, "activity_20": 1.312505, "activity_30": 1.318317}, "trend_signal": 0, "fair_value": 1.381202, "relative_strength": -5.291819, "rate_of_change": 0.14103694939366535, "market_dynamics": -0.701082, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.276561, "high": 1.295062, "low": 1.26731, "close": 1.285811, "volume": 1738700}, "trend_line": 1.315721, "activity_lines": {"activity_5": 1.284578, "activity_10": 1.297921, "activity_20": 1.308409, "activity_30": 1.316527}, "trend_signal": 0, "fair_value": 1.377636, "relative_strength": -5.132005, "rate_of_change": 0.16428599161211774, "market_dynamics": -0.720522, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.276561, "high": 1.304312, "low": 1.25806, "close": 1.295062, "volume": 9256100}, "trend_line": 1.316954, "activity_lines": {"activity_5": 1.287661, "activity_10": 1.296239, "activity_20": 1.305766, "activity_30": 1.315194}, "trend_signal": 0, "fair_value": 1.37464, "relative_strength": -6.309128, "rate_of_change": 0.09371287681811263, "market_dynamics": -0.554973, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.304312, "high": 1.350564, "low": 1.295062, "close": 1.313563, "volume": 10450700}, "trend_line": 1.317879, "activity_lines": {"activity_5": 1.297529, "activity_10": 1.298089, "activity_20": 1.305325, "activity_30": 1.314975}, "trend_signal": 0, "fair_value": 1.372216, "relative_strength": -4.699505, "rate_of_change": 0.07023783670500751, "market_dynamics": -0.30603, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.313563, "high": 1.332064, "low": 1.230309, "close": 1.267311, "volume": 10985700}, "trend_line": 1.319113, "activity_lines": {"activity_5": 1.288895, "activity_10": 1.291362, "activity_20": 1.30092, "activity_30": 1.311713}, "trend_signal": 0, "fair_value": 1.369667, "relative_strength": -7.696895, "rate_of_change": 0.09363530339279687, "market_dynamics": -0.325413, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.267311, "high": 1.295062, "low": 1.24881, "close": 1.276561, "volume": 4828700}, "trend_line": 1.320346, "activity_lines": {"activity_5": 1.284578, "activity_10": 1.287157, "activity_20": 1.297793, "activity_30": 1.308967}, "trend_signal": 0, "fair_value": 1.367801, "relative_strength": -7.858317, "rate_of_change": 0.09347190119421457, "market_dynamics": -0.351114, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.276561, "high": 1.285811, "low": 1.239559, "close": 1.24881, "volume": 4117900}, "trend_line": 1.318496, "activity_lines": {"activity_5": 1.271628, "activity_10": 1.279084, "activity_20": 1.292375, "activity_30": 1.304352}, "trend_signal": 0, "fair_value": 1.365587, "relative_strength": -9.928563, "rate_of_change": -0.14011478809343378, "market_dynamics": -0.610013, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.24881, "high": 1.24881, "low": 1.221058, "close": 1.239559, "volume": 4603400}, "trend_line": 1.317571, "activity_lines": {"activity_5": 1.25806, "activity_10": 1.271179, "activity_20": 1.28656, "activity_30": 1.299259}, "trend_signal": 0, "fair_value": 1.363257, "relative_strength": -9.833144, "rate_of_change": -0.0701556925466473, "market_dynamics": -1.016838, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.239559, "high": 1.276561, "low": 1.239559, "close": 1.267311, "volume": 2160600}, "trend_line": 1.315104, "activity_lines": {"activity_5": 1.257444, "activity_10": 1.269497, "activity_20": 1.283741, "activity_30": 1.296017}, "trend_signal": 0, "fair_value": 1.361388, "relative_strength": -8.662885, "rate_of_change": -0.18723848657871164, "market_dynamics": -1.058924, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.285811, "high": 1.359815, "low": 1.26731, "close": 1.350564, "volume": 7985400}, "trend_line": 1.315413, "activity_lines": {"activity_5": 1.287661, "activity_10": 1.282952, "activity_20": 1.289115, "activity_30": 1.298304}, "trend_signal": 0, "fair_value": 1.359713, "relative_strength": -3.580981, "rate_of_change": 0.023496240601495598, "market_dynamics": -0.618922, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.341314, "high": 1.350565, "low": 1.26731, "close": 1.276561, "volume": 8082200}, "trend_line": 1.313254, "activity_lines": {"activity_5": 1.287661, "activity_10": 1.281775, "activity_20": 1.287133, "activity_30": 1.295798}, "trend_signal": 0, "fair_value": 1.357223, "relative_strength": -8.052334, "rate_of_change": -0.1641309611506061, "market_dynamics": -0.302407, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.276561, "high": 1.276561, "low": 1.230309, "close": 1.24881, "volume": 6272700}, "trend_line": 1.308012, "activity_lines": {"activity_5": 1.278411, "activity_10": 1.27572, "activity_20": 1.282816, "activity_30": 1.29164}, "trend_signal": 0, "fair_value": 1.353987, "relative_strength": -9.92102, "rate_of_change": -0.39916116760352294, "market_dynamics": -0.098048, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.24881, "high": 1.25806, "low": 1.230309, "close": 1.239559, "volume": 5133900}, "trend_line": 1.303079, "activity_lines": {"activity_5": 1.266077, "activity_10": 1.268656, "activity_20": 1.277882, "activity_30": 1.287224}, "trend_signal": 0, "fair_value": 1.350635, "relative_strength": -11.097985, "rate_of_change": -0.37713721280843404, "market_dynamics": 0.026998, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.24881, "high": 1.276561, "low": 1.239559, "close": 1.25806, "volume": 5738200}, "trend_line": 1.298145, "activity_lines": {"activity_5": 1.25991, "activity_10": 1.265965, "activity_20": 1.275019, "activity_30": 1.284319}, "trend_signal": 0, "fair_value": 1.347685, "relative_strength": -8.998862, "rate_of_change": -0.37864166332202376, "market_dynamics": -0.282667, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25806, "high": 1.378316, "low": 1.25806, "close": 1.369065, "volume": 18628700}, "trend_line": 1.298762, "activity_lines": {"activity_5": 1.291362, "activity_10": 1.284466, "activity_20": 1.282948, "activity_30": 1.288895}, "trend_signal": 0, "fair_value": 1.34539, "relative_strength": -0.577321, "rate_of_change": 0.047529359201003554, "market_dynamics": 0.076346, "expectation": {"probability": 27.7415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.369065, "high": 1.387566, "low": 1.322813, "close": 1.332064, "volume": 9251100}, "trend_line": 1.298145, "activity_lines": {"activity_5": 1.309246, "activity_10": 1.294389, "activity_20": 1.287089, "activity_30": 1.291043}, "trend_signal": 0, "fair_value": 1.342972, "relative_strength": -4.262138, "rate_of_change": -0.047506779533114434, "market_dynamics": 0.462055, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.332064, "high": 1.341314, "low": 1.295062, "close": 1.313563, "volume": 4127200}, "trend_line": 1.296912, "activity_lines": {"activity_5": 1.317263, "activity_10": 1.299939, "activity_20": 1.289512, "activity_30": 1.292038}, "trend_signal": 0, "fair_value": 1.340605, "relative_strength": -5.120128, "rate_of_change": -0.09498168540494625, "market_dynamics": 0.753075, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.295062, "high": 1.322813, "low": 1.24881, "close": 1.25806, "volume": 10867500}, "trend_line": 1.295062, "activity_lines": {"activity_5": 1.302462, "activity_10": 1.294221, "activity_20": 1.286825, "activity_30": 1.289531}, "trend_signal": 0, "fair_value": 1.338053, "relative_strength": -8.67137, "rate_of_change": -0.14264653268688463, "market_dynamics": 0.915367, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.267311, "high": 1.285811, "low": 1.24881, "close": 1.267311, "volume": 6447500}, "trend_line": 1.293212, "activity_lines": {"activity_5": 1.289512, "activity_10": 1.289848, "activity_20": 1.285239, "activity_30": 1.287741}, "trend_signal": 0, "fair_value": 1.335333, "relative_strength": -9.409754, "rate_of_change": -0.14285030369201684, "market_dynamics": 0.589565, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.276561, "high": 1.295062, "low": 1.25806, "close": 1.276561, "volume": 5298200}, "trend_line": 1.292903, "activity_lines": {"activity_5": 1.279028, "activity_10": 1.287157, "activity_20": 1.284534, "activity_30": 1.286667}, "trend_signal": 0, "fair_value": 1.332673, "relative_strength": -9.378259, "rate_of_change": -0.02389399417884421, "market_dynamics": 0.331746, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.285811, "high": 1.313563, "low": 1.276561, "close": 1.276561, "volume": 6227600}, "trend_line": 1.290745, "activity_lines": {"activity_5": 1.274711, "activity_10": 1.285812, "activity_20": 1.283873, "activity_30": 1.285613}, "trend_signal": 0, "fair_value": 1.330523, "relative_strength": -9.824079, "rate_of_change": -0.16691120679586036, "market_dynamics": 0.248831, "expectation": {"probability": 43.5046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.285811, "high": 1.322813, "low": 1.276561, "close": 1.304312, "volume": 9832900}, "trend_line": 1.290745, "activity_lines": {"activity_5": 1.283345, "activity_10": 1.289512, "activity_20": 1.2859, "activity_30": 1.286488}, "trend_signal": 0, "fair_value": 1.328722, "relative_strength": -8.664712, "rate_of_change": 0.0, "market_dynamics": 0.380869, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.313563, "high": 1.332064, "low": 1.25806, "close": 1.25806, "volume": 18929200}, "trend_line": 1.289203, "activity_lines": {"activity_5": 1.277178, "activity_10": 1.283793, "activity_20": 1.283433, "activity_30": 1.284379}, "trend_signal": 0, "fair_value": 1.326283, "relative_strength": -11.862786, "rate_of_change": -0.1194658898543037, "market_dynamics": 0.383443, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.267311, "high": 1.276561, "low": 1.230309, "close": 1.263125, "volume": 22073900}, "trend_line": 1.28783, "activity_lines": {"activity_5": 1.272699, "activity_10": 1.278659, "activity_20": 1.281625, "activity_30": 1.282697}, "trend_signal": 0, "fair_value": 1.324274, "relative_strength": -10.066416, "rate_of_change": -0.10649990730707798, "market_dynamics": 0.309821, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.263125, "high": 1.310257, "low": 1.253699, "close": 1.30083, "volume": 6323700}, "trend_line": 1.287406, "activity_lines": {"activity_5": 1.281068, "activity_10": 1.280289, "activity_20": 1.283647, "activity_30": 1.283535}, "trend_signal": 0, "fair_value": 1.322337, "relative_strength": -8.373614, "rate_of_change": -0.03292360016461644, "market_dynamics": 0.297126, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.30083, "high": 1.310257, "low": 1.272551, "close": 1.310256, "volume": 13112900}, "trend_line": 1.286371, "activity_lines": {"activity_5": 1.29096, "activity_10": 1.284872, "activity_20": 1.286408, "activity_30": 1.28501}, "trend_signal": 0, "fair_value": 1.320687, "relative_strength": -6.878388, "rate_of_change": -0.08039421907309109, "market_dynamics": 0.299033, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.310257, "high": 1.329109, "low": 1.281978, "close": 1.30083, "volume": 8470300}, "trend_line": 1.284713, "activity_lines": {"activity_5": 1.295465, "activity_10": 1.288139, "activity_20": 1.288111, "activity_30": 1.285942}, "trend_signal": 1, "fair_value": 1.319374, "relative_strength": -6.426049, "rate_of_change": -0.12888972154999898, "market_dynamics": 0.376137, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.30083, "high": 1.310257, "low": 1.263125, "close": 1.281978, "volume": 5437600}, "trend_line": 1.283968, "activity_lines": {"activity_5": 1.293918, "activity_10": 1.288209, "activity_20": 1.287771, "activity_30": 1.285766}, "trend_signal": 1, "fair_value": 1.318283, "relative_strength": -7.57443, "rate_of_change": -0.057989605460518866, "market_dynamics": 0.396544, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.281978, "high": 1.30083, "low": 1.263125, "close": 1.281978, "volume": 13118900}, "trend_line": 1.284457, "activity_lines": {"activity_5": 1.290776, "activity_10": 1.287845, "activity_20": 1.287229, "activity_30": 1.285638}, "trend_signal": 1, "fair_value": 1.317078, "relative_strength": -8.470515, "rate_of_change": 0.038085061309936205, "market_dynamics": 0.291149, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.281978, "high": 1.30083, "low": 1.272551, "close": 1.291404, "volume": 4749200}, "trend_line": 1.284644, "activity_lines": {"activity_5": 1.289519, "activity_10": 1.288928, "activity_20": 1.287514, "activity_30": 1.286086}, "trend_signal": 1, "fair_value": 1.315932, "relative_strength": -8.052319, "rate_of_change": 0.014558681217038578, "market_dynamics": 0.023984, "expectation": {"probability": 36.5948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.281978, "high": 1.310257, "low": 1.272551, "close": 1.281978, "volume": 8034400}, "trend_line": 1.284516, "activity_lines": {"activity_5": 1.285748, "activity_10": 1.288027, "activity_20": 1.287184, "activity_30": 1.285914}, "trend_signal": 1, "fair_value": 1.314324, "relative_strength": -9.366252, "rate_of_change": -0.009963849907048643, "market_dynamics": -0.117479, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.281978, "high": 1.291404, "low": 1.234846, "close": 1.234846, "volume": 7548600}, "trend_line": 1.282817, "activity_lines": {"activity_5": 1.268153, "activity_10": 1.278458, "activity_20": 1.282339, "activity_30": 1.282709}, "trend_signal": 0, "fair_value": 1.312644, "relative_strength": -11.102293, "rate_of_change": -0.13226771795757272, "market_dynamics": -0.350155, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.244272, "high": 1.272551, "low": 1.215993, "close": 1.215993, "volume": 7380500}, "trend_line": 1.280181, "activity_lines": {"activity_5": 1.248671, "activity_10": 1.266724, "activity_20": 1.275765, "activity_30": 1.278398}, "trend_signal": 0, "fair_value": 1.311245, "relative_strength": -12.019593, "rate_of_change": -0.20548527186653143, "market_dynamics": -0.651286, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.187715, "high": 1.197141, "low": 1.112304, "close": 1.168862, "volume": 16886800}, "trend_line": 1.275358, "activity_lines": {"activity_5": 1.217879, "activity_10": 1.247186, "activity_20": 1.264814, "activity_30": 1.271216}, "trend_signal": 0, "fair_value": 1.309486, "relative_strength": -14.187434, "rate_of_change": -0.37674360110015864, "market_dynamics": -0.890815, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.178288, "high": 1.234846, "low": 1.168862, "close": 1.215993, "volume": 7247100}, "trend_line": 1.273648, "activity_lines": {"activity_5": 1.210337, "activity_10": 1.237931, "activity_20": 1.258777, "activity_30": 1.267386}, "trend_signal": 0, "fair_value": 1.308144, "relative_strength": -11.839712, "rate_of_change": -0.13407999949818797, "market_dynamics": -1.195174, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.215993, "high": 1.22542, "low": 1.197141, "close": 1.215993, "volume": 6281200}, "trend_line": 1.271629, "activity_lines": {"activity_5": 1.207824, "activity_10": 1.230218, "activity_20": 1.253469, "activity_30": 1.263666}, "trend_signal": 0, "fair_value": 1.306401, "relative_strength": -12.019668, "rate_of_change": -0.1585210356393598, "market_dynamics": -1.277038, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.22542, "high": 1.234846, "low": 1.093451, "close": 1.102878, "volume": 8523800}, "trend_line": 1.266764, "activity_lines": {"activity_5": 1.172004, "activity_10": 1.203653, "activity_20": 1.237941, "activity_30": 1.252779}, "trend_signal": 0, "fair_value": 1.304162, "relative_strength": -21.777111, "rate_of_change": -0.3825801393330836, "market_dynamics": -1.286673, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.112304, "high": 1.112304, "low": 1.027467, "close": 1.065173, "volume": 11770500}, "trend_line": 1.260951, "activity_lines": {"activity_5": 1.132414, "activity_10": 1.173832, "activity_20": 1.219825, "activity_30": 1.239773}, "trend_signal": 0, "fair_value": 1.301623, "relative_strength": -22.775743, "rate_of_change": -0.45888579088133763, "market_dynamics": -1.304041, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.065173, "high": 1.065173, "low": 0.980336, "close": 1.008615, "volume": 6392000}, "trend_line": 1.252328, "activity_lines": {"activity_5": 1.084025, "activity_10": 1.137669, "activity_20": 1.197241, "activity_30": 1.223494}, "trend_signal": 0, "fair_value": 1.298895, "relative_strength": -26.297844, "rate_of_change": -0.6838489362393801, "market_dynamics": -1.381216, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.018041, "high": 1.036894, "low": 0.989762, "close": 1.018041, "volume": 4997000}, "trend_line": 1.241244, "activity_lines": {"activity_5": 1.049462, "activity_10": 1.108191, "activity_20": 1.176787, "activity_30": 1.208378}, "trend_signal": 0, "fair_value": 1.296112, "relative_strength": -25.843011, "rate_of_change": -0.8850716425728797, "market_dynamics": -1.450932, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.018041, "high": 1.112304, "low": 1.008615, "close": 1.036894, "volume": 8893300}, "trend_line": 1.233255, "activity_lines": {"activity_5": 1.03438, "activity_10": 1.08711, "activity_20": 1.159359, "activity_30": 1.195194}, "trend_signal": 0, "fair_value": 1.29368, "relative_strength": -23.528643, "rate_of_change": -0.6436284888386187, "market_dynamics": -1.431654, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.036894, "high": 1.055746, "low": 0.989762, "close": 0.999188, "volume": 7088700}, "trend_line": 1.224934, "activity_lines": {"activity_5": 1.018669, "activity_10": 1.06363, "activity_20": 1.139482, "activity_30": 1.180093}, "trend_signal": 0, "fair_value": 1.290546, "relative_strength": -24.423748, "rate_of_change": -0.6747185294201137, "market_dynamics": -1.494775, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.999188, "high": 1.027467, "low": 0.980336, "close": 1.018041, "volume": 8524800}, "trend_line": 1.21755, "activity_lines": {"activity_5": 1.016156, "activity_10": 1.047862, "activity_20": 1.122853, "activity_30": 1.166745}, "trend_signal": 0, "fair_value": 1.287534, "relative_strength": -22.605768, "rate_of_change": -0.6028079880222165, "market_dynamics": -1.436614, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.018041, "high": 1.055746, "low": 1.008615, "close": 1.018041, "volume": 8239500}, "trend_line": 1.20955, "activity_lines": {"activity_5": 1.016784, "activity_10": 1.035694, "activity_20": 1.107367, "activity_30": 1.153874}, "trend_signal": 0, "fair_value": 1.284463, "relative_strength": -22.6613, "rate_of_change": -0.6570572050429148, "market_dynamics": -1.36388, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.027467, "high": 1.027467, "low": 0.970909, "close": 1.008615, "volume": 6235200}, "trend_line": 1.197535, "activity_lines": {"activity_5": 1.013642, "activity_10": 1.024554, "activity_20": 1.09215, "activity_30": 1.14091}, "trend_signal": 0, "fair_value": 1.281448, "relative_strength": -21.535521, "rate_of_change": -0.9933446323012598, "market_dynamics": -1.371645, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.008615, "high": 1.018041, "low": 0.980336, "close": 1.018041, "volume": 3228000}, "trend_line": 1.187067, "activity_lines": {"activity_5": 1.014271, "activity_10": 1.018898, "activity_20": 1.079222, "activity_30": 1.12933}, "trend_signal": 0, "fair_value": 1.278435, "relative_strength": -19.579456, "rate_of_change": -0.874128939863964, "market_dynamics": -1.284313, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.018041, "high": 1.027467, "low": 0.989762, "close": 0.999188, "volume": 2966300}, "trend_line": 1.176588, "activity_lines": {"activity_5": 1.009871, "activity_10": 1.013414, "activity_20": 1.065891, "activity_30": 1.117209}, "trend_signal": 0, "fair_value": 1.275302, "relative_strength": -21.348278, "rate_of_change": -0.8827639888902755, "market_dynamics": -1.220886, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.999188, "high": 0.999188, "low": 0.970909, "close": 0.97091, "volume": 2829900}, "trend_line": 1.167017, "activity_lines": {"activity_5": 0.996046, "activity_10": 1.004673, "activity_20": 1.051302, "activity_30": 1.103939}, "trend_signal": 0, "fair_value": 1.272217, "relative_strength": -21.598244, "rate_of_change": -0.8134538173090322, "market_dynamics": -1.151384, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97091, "high": 0.980336, "low": 0.900212, "close": 0.937917, "volume": 10048500}, "trend_line": 1.156037, "activity_lines": {"activity_5": 0.974366, "activity_10": 0.991647, "activity_20": 1.035053, "activity_30": 1.089159}, "trend_signal": 0, "fair_value": 1.269092, "relative_strength": -23.494484, "rate_of_change": -0.9408603302265511, "market_dynamics": -0.994171, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.942631, "high": 0.97091, "low": 0.909638, "close": 0.961483, "volume": 5935200}, "trend_line": 1.145534, "activity_lines": {"activity_5": 0.965882, "activity_10": 0.984192, "activity_20": 1.022687, "activity_30": 1.076607}, "trend_signal": 0, "fair_value": 1.266637, "relative_strength": -21.219409, "rate_of_change": -0.9085349344354834, "market_dynamics": -0.875377, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.970909, "high": 1.018041, "low": 0.933204, "close": 0.937917, "volume": 10256700}, "trend_line": 1.134246, "activity_lines": {"activity_5": 0.952685, "activity_10": 0.97348, "activity_20": 1.009647, "activity_30": 1.063212}, "trend_signal": 0, "fair_value": 1.26403, "relative_strength": -23.481664, "rate_of_change": -0.98539196566841, "market_dynamics": -0.629705, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.937917, "high": 0.961483, "low": 0.919065, "close": 0.942631, "volume": 7834500}, "trend_line": 1.12219, "activity_lines": {"activity_5": 0.946401, "activity_10": 0.965425, "activity_20": 0.998695, "activity_30": 1.05085}, "trend_signal": 0, "fair_value": 1.261568, "relative_strength": -22.305241, "rate_of_change": -1.0629087517170055, "market_dynamics": -0.374787, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.942631, "high": 0.980336, "low": 0.928491, "close": 0.942631, "volume": 5286100}, "trend_line": 1.111676, "activity_lines": {"activity_5": 0.943888, "activity_10": 0.958398, "activity_20": 0.989134, "activity_30": 1.039265}, "trend_signal": 0, "fair_value": 1.258991, "relative_strength": -20.869947, "rate_of_change": -0.936917990714577, "market_dynamics": -0.197181, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.942631, "high": 1.065173, "low": 0.942631, "close": 1.055746, "volume": 7059900}, "trend_line": 1.104763, "activity_lines": {"activity_5": 0.980964, "activity_10": 0.973309, "activity_20": 0.991647, "activity_30": 1.035657}, "trend_signal": 0, "fair_value": 1.257542, "relative_strength": -12.846478, "rate_of_change": -0.6218538495029279, "market_dynamics": 0.204476, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.04632, "high": 1.055746, "low": 1.018041, "close": 1.027467, "volume": 3541600}, "trend_line": 1.095651, "activity_lines": {"activity_5": 1.000759, "activity_10": 0.982392, "activity_20": 0.992006, "activity_30": 1.03067}, "trend_signal": 0, "fair_value": 1.255739, "relative_strength": -14.720626, "rate_of_change": -0.8247922857662692, "market_dynamics": 0.355839, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.027467, "high": 1.04632, "low": 0.961483, "close": 0.999188, "volume": 3158000}, "trend_line": 1.085282, "activity_lines": {"activity_5": 1.006729, "activity_10": 0.985991, "activity_20": 0.99057, "activity_30": 1.024447}, "trend_signal": 0, "fair_value": 1.253524, "relative_strength": -15.094525, "rate_of_change": -0.9463779981033972, "market_dynamics": 0.466426, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.989762, "high": 0.989762, "low": 0.928491, "close": 0.937917, "volume": 5534800}, "trend_line": 1.073185, "activity_lines": {"activity_5": 0.988191, "activity_10": 0.978793, "activity_20": 0.984331, "activity_30": 1.014939}, "trend_signal": 0, "fair_value": 1.251205, "relative_strength": -17.939715, "rate_of_change": -1.1146411716033275, "market_dynamics": 0.517761, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.942631, "high": 0.961483, "low": 0.933204, "close": 0.952057, "volume": 1926300}, "trend_line": 1.062188, "activity_lines": {"activity_5": 0.97468, "activity_10": 0.97528, "activity_20": 0.980223, "activity_30": 1.007125}, "trend_signal": 0, "fair_value": 1.248861, "relative_strength": -16.540049, "rate_of_change": -1.0247068306023792, "market_dynamics": 0.283341, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.942631, "high": 0.942631, "low": 0.914352, "close": 0.933204, "volume": 1948800}, "trend_line": 1.050562, "activity_lines": {"activity_5": 0.954256, "activity_10": 0.968681, "activity_20": 0.974859, "activity_30": 0.998803}, "trend_signal": 0, "fair_value": 1.246454, "relative_strength": -16.815034, "rate_of_change": -1.094533171152368, "market_dynamics": 0.120427, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.933204, "high": 0.937917, "low": 0.923778, "close": 0.933204, "volume": 2169700}, "trend_line": 1.038622, "activity_lines": {"activity_5": 0.942002, "activity_10": 0.962169, "activity_20": 0.969855, "activity_30": 0.991232}, "trend_signal": 0, "fair_value": 1.243931, "relative_strength": -18.082718, "rate_of_change": -1.1365345405602012, "market_dynamics": -0.023316, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.933204, "high": 0.952057, "low": 0.914352, "close": 0.923778, "volume": 3089500}, "trend_line": 1.026682, "activity_lines": {"activity_5": 0.93289, "activity_10": 0.954456, "activity_20": 0.964356, "activity_30": 0.983822}, "trend_signal": 0, "fair_value": 1.241406, "relative_strength": -18.406275, "rate_of_change": -1.149600143266736, "market_dynamics": -0.086345, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.919065, "high": 0.923778, "low": 0.820089, "close": 0.829515, "volume": 7447900}, "trend_line": 1.013171, "activity_lines": {"activity_5": 0.897384, "activity_10": 0.929862, "activity_20": 0.950418, "activity_30": 0.971102}, "trend_signal": 0, "fair_value": 1.238334, "relative_strength": -26.004838, "rate_of_change": -1.3159868391576017, "market_dynamics": -0.151086, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.829515, "high": 0.838941, "low": 0.650415, "close": 0.650415, "volume": 33100900}, "trend_line": 0.994318, "activity_lines": {"activity_5": 0.809405, "activity_10": 0.874761, "activity_20": 0.920232, "activity_30": 0.947698}, "trend_signal": 0, "fair_value": 1.234459, "relative_strength": -40.704614, "rate_of_change": -1.8607915149565084, "market_dynamics": -0.292991, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.664555, "high": 0.669268, "low": 0.61271, "close": 0.622136, "volume": 18615600}, "trend_line": 0.976094, "activity_lines": {"activity_5": 0.73211, "activity_10": 0.819831, "activity_20": 0.889103, "activity_30": 0.923687}, "trend_signal": 0, "fair_value": 1.230287, "relative_strength": -41.618143, "rate_of_change": -1.8328140494288565, "market_dynamics": -0.510058, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.622136, "high": 0.631563, "low": 0.584431, "close": 0.61271, "volume": 13838100}, "trend_line": 0.955984, "activity_lines": {"activity_5": 0.67241, "activity_10": 0.771072, "activity_20": 0.858961, "activity_30": 0.900243}, "trend_signal": 0, "fair_value": 1.226228, "relative_strength": -40.514421, "rate_of_change": -2.060252393724382, "market_dynamics": -0.764861, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61271, "high": 0.636276, "low": 0.603284, "close": 0.626849, "volume": 12630700}, "trend_line": 0.936346, "activity_lines": {"activity_5": 0.638789, "activity_10": 0.732424, "activity_20": 0.832051, "activity_30": 0.879008}, "trend_signal": 0, "fair_value": 1.221857, "relative_strength": -38.173944, "rate_of_change": -2.0542184806440207, "market_dynamics": -0.967851, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.636276, "high": 0.664555, "low": 0.626849, "close": 0.631562, "volume": 20370900}, "trend_line": 0.920636, "activity_lines": {"activity_5": 0.626535, "activity_10": 0.701403, "activity_20": 0.807453, "activity_30": 0.859344}, "trend_signal": 0, "fair_value": 1.217343, "relative_strength": -37.196468, "rate_of_change": -1.6777985915462874, "market_dynamics": -0.982861, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.631563, "high": 0.645702, "low": 0.617423, "close": 0.622136, "volume": 6616800}, "trend_line": 0.905868, "activity_lines": {"activity_5": 0.624335, "activity_10": 0.674238, "activity_20": 0.783707, "activity_30": 0.840086}, "trend_signal": 0, "fair_value": 1.212712, "relative_strength": -36.934171, "rate_of_change": -1.6041084641486976, "market_dynamics": -1.057884, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.603284, "high": 0.640989, "low": 0.565578, "close": 0.631562, "volume": 14091500}, "trend_line": 0.893299, "activity_lines": {"activity_5": 0.627163, "activity_10": 0.654785, "activity_20": 0.762521, "activity_30": 0.822389}, "trend_signal": 0, "fair_value": 1.208256, "relative_strength": -32.994578, "rate_of_change": -1.3875089968958008, "market_dynamics": -1.023043, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64625, "high": 0.656042, "low": 0.616875, "close": 0.631562, "volume": 7323300}, "trend_line": 0.880417, "activity_lines": {"activity_5": 0.629363, "activity_10": 0.640817, "activity_20": 0.742793, "activity_30": 0.805503}, "trend_signal": 0, "fair_value": 1.203916, "relative_strength": -34.224713, "rate_of_change": -1.4420703482260644, "market_dynamics": -1.031597, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.636458, "high": 0.793125, "low": 0.611979, "close": 0.753958, "volume": 36652000}, "trend_line": 0.870986, "activity_lines": {"activity_5": 0.671104, "activity_10": 0.654587, "activity_20": 0.736293, "activity_30": 0.797344}, "trend_signal": 0, "fair_value": 1.200761, "relative_strength": -21.266311, "rate_of_change": -1.0711969441753133, "market_dynamics": -0.751843, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.749063, "high": 0.851875, "low": 0.749063, "close": 0.807813, "volume": 22707600}, "trend_line": 0.864606, "activity_lines": {"activity_5": 0.722323, "activity_10": 0.681237, "activity_20": 0.735797, "activity_30": 0.793269}, "trend_signal": 0, "fair_value": 1.197953, "relative_strength": -16.758177, "rate_of_change": -0.7325031630818465, "market_dynamics": -0.271328, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.807813, "high": 0.871458, "low": 0.749063, "close": 0.842083, "volume": 24450900}, "trend_line": 0.858741, "activity_lines": {"activity_5": 0.773215, "activity_10": 0.714512, "activity_20": 0.739208, "activity_30": 0.791816}, "trend_signal": 0, "fair_value": 1.195938, "relative_strength": -12.777244, "rate_of_change": -0.6783436617372548, "market_dynamics": 0.208561, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.851875, "high": 0.910625, "low": 0.842083, "close": 0.88125, "volume": 13214500}, "trend_line": 0.854182, "activity_lines": {"activity_5": 0.8225, "activity_10": 0.751423, "activity_20": 0.746828, "activity_30": 0.793268}, "trend_signal": 0, "fair_value": 1.193715, "relative_strength": -9.500554, "rate_of_change": -0.5308934824353303, "market_dynamics": 0.686938, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.871458, "high": 0.871458, "low": 0.783333, "close": 0.783333, "volume": 8119100}, "trend_line": 0.846672, "activity_lines": {"activity_5": 0.8225, "activity_10": 0.76582, "activity_20": 0.745953, "activity_30": 0.788697}, "trend_signal": 0, "fair_value": 1.191439, "relative_strength": -16.963166, "rate_of_change": -0.8792037294159812, "market_dynamics": 0.70379, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.778438, "high": 0.793125, "low": 0.749063, "close": 0.758854, "volume": 7317700}, "trend_line": 0.838033, "activity_lines": {"activity_5": 0.804222, "activity_10": 0.772665, "activity_20": 0.74391, "activity_30": 0.783031}, "trend_signal": 0, "fair_value": 1.189235, "relative_strength": -17.371697, "rate_of_change": -1.0203479033202885, "market_dynamics": 0.658863, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.753958, "high": 0.793125, "low": 0.729479, "close": 0.778438, "volume": 5107100}, "trend_line": 0.830674, "activity_lines": {"activity_5": 0.792146, "activity_10": 0.780669, "activity_20": 0.744876, "activity_30": 0.779186}, "trend_signal": 0, "fair_value": 1.187445, "relative_strength": -14.929501, "rate_of_change": -0.8781277109612634, "market_dynamics": 0.563327, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.773542, "high": 0.812708, "low": 0.758854, "close": 0.758854, "volume": 4309100}, "trend_line": 0.823606, "activity_lines": {"activity_5": 0.7755, "activity_10": 0.782443, "activity_20": 0.744736, "activity_30": 0.774553}, "trend_signal": 0, "fair_value": 1.185644, "relative_strength": -16.300534, "rate_of_change": -0.8508753132998111, "market_dynamics": 0.481001, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.753958, "high": 0.753958, "low": 0.724583, "close": 0.724583, "volume": 4563400}, "trend_line": 0.816495, "activity_lines": {"activity_5": 0.752979, "activity_10": 0.7755, "activity_20": 0.742252, "activity_30": 0.768164}, "trend_signal": 0, "fair_value": 1.183393, "relative_strength": -18.380653, "rate_of_change": -0.8633982753889577, "market_dynamics": 0.455058, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.714792, "high": 0.734375, "low": 0.690312, "close": 0.709896, "volume": 5189500}, "trend_line": 0.808108, "activity_lines": {"activity_5": 0.736007, "activity_10": 0.764195, "activity_20": 0.739363, "activity_30": 0.761287}, "trend_signal": 0, "fair_value": 1.181167, "relative_strength": -20.480738, "rate_of_change": -1.027195512526093, "market_dynamics": 0.405141, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.719687, "high": 0.812708, "low": 0.709896, "close": 0.802917, "volume": 7544400}, "trend_line": 0.803608, "activity_lines": {"activity_5": 0.754938, "activity_10": 0.768379, "activity_20": 0.746397, "activity_30": 0.760952}, "trend_signal": 0, "fair_value": 1.179304, "relative_strength": -10.520794, "rate_of_change": -0.5568562617867983, "market_dynamics": 0.411469, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.793125, "high": 0.900833, "low": 0.778438, "close": 0.846979, "volume": 11638100}, "trend_line": 0.80042, "activity_lines": {"activity_5": 0.785618, "activity_10": 0.779684, "activity_20": 0.758202, "activity_30": 0.76375}, "trend_signal": 0, "fair_value": 1.17784, "relative_strength": -3.957075, "rate_of_change": -0.3967108341380336, "market_dynamics": 0.51115, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.851875, "high": 0.910625, "low": 0.832292, "close": 0.856771, "volume": 15883900}, "trend_line": 0.797558, "activity_lines": {"activity_5": 0.814993, "activity_10": 0.792057, "activity_20": 0.770857, "activity_30": 0.767386}, "trend_signal": 0, "fair_value": 1.176146, "relative_strength": -1.464424, "rate_of_change": -0.3575622798031073, "market_dynamics": 0.708493, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.851875, "high": 0.856771, "low": 0.788229, "close": 0.807813, "volume": 12557700}, "trend_line": 0.789293, "activity_lines": {"activity_5": 0.821521, "activity_10": 0.795261, "activity_20": 0.777867, "activity_30": 0.768047}, "trend_signal": 0, "fair_value": 1.173964, "relative_strength": -6.822212, "rate_of_change": -1.036288269944, "market_dynamics": 0.85996, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.807813, "high": 0.851875, "low": 0.793125, "close": 0.832292, "volume": 11152800}, "trend_line": 0.782788, "activity_lines": {"activity_5": 0.83066, "activity_10": 0.804252, "activity_20": 0.786324, "activity_30": 0.770821}, "trend_signal": 0, "fair_value": 1.171938, "relative_strength": -3.27539, "rate_of_change": -0.8241552883403227, "market_dynamics": 0.916573, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.827396, "high": 0.827396, "low": 0.773542, "close": 0.793125, "volume": 9473400}, "trend_line": 0.775919, "activity_lines": {"activity_5": 0.818584, "activity_10": 0.805231, "activity_20": 0.790005, "activity_30": 0.771488}, "trend_signal": 0, "fair_value": 1.169544, "relative_strength": -8.527199, "rate_of_change": -0.8775045095223757, "market_dynamics": 0.800064, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.793125, "high": 0.856771, "low": 0.753958, "close": 0.753958, "volume": 23585100}, "trend_line": 0.769787, "activity_lines": {"activity_5": 0.794104, "activity_10": 0.798466, "activity_20": 0.789163, "activity_30": 0.770071}, "trend_signal": 1, "fair_value": 1.167017, "relative_strength": -13.302477, "rate_of_change": -0.7902886770397459, "market_dynamics": 0.657872, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.758854, "high": 0.812708, "low": 0.714792, "close": 0.802917, "volume": 15524100}, "trend_line": 0.764816, "activity_lines": {"activity_5": 0.792146, "activity_10": 0.801047, "activity_20": 0.792402, "activity_30": 0.772209}, "trend_signal": 1, "fair_value": 1.163926, "relative_strength": -8.122801, "rate_of_change": -0.6457630487394497, "market_dynamics": 0.614167, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.802917, "high": 0.915521, "low": 0.778438, "close": 0.856771, "volume": 32053600}, "trend_line": 0.762268, "activity_lines": {"activity_5": 0.811729, "activity_10": 0.812619, "activity_20": 0.799909, "activity_30": 0.778142}, "trend_signal": 1, "fair_value": 1.161182, "relative_strength": -0.172644, "rate_of_change": -0.33315202610825423, "market_dynamics": 0.752038, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.861667, "high": 0.900833, "low": 0.837188, "close": 0.886146, "volume": 7579600}, "trend_line": 0.760699, "activity_lines": {"activity_5": 0.83784, "activity_10": 0.827129, "activity_20": 0.809141, "activity_30": 0.786134}, "trend_signal": 1, "fair_value": 1.157632, "relative_strength": 3.353916, "rate_of_change": -0.20583311906047894, "market_dynamics": 0.898968, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.886146, "high": 0.964479, "low": 0.876354, "close": 0.944896, "volume": 21767900}, "trend_line": 0.761403, "activity_lines": {"activity_5": 0.879945, "activity_10": 0.849116, "activity_20": 0.822757, "activity_30": 0.798017}, "trend_signal": 1, "fair_value": 1.154166, "relative_strength": 8.769179, "rate_of_change": 0.09254646055799177, "market_dynamics": 1.108391, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.949792, "high": 1.008542, "low": 0.949792, "close": 0.988958, "volume": 14599300}, "trend_line": 0.766718, "activity_lines": {"activity_5": 0.926618, "activity_10": 0.876532, "activity_20": 0.839659, "activity_30": 0.812698}, "trend_signal": 1, "fair_value": 1.152327, "relative_strength": 13.941294, "rate_of_change": 0.6980534618329529, "market_dynamics": 1.264258, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.988958, "high": 1.037917, "low": 0.94, "close": 1.028125, "volume": 23361200}, "trend_line": 0.779308, "activity_lines": {"activity_5": 0.970681, "activity_10": 0.908489, "activity_20": 0.859429, "activity_30": 0.829563}, "trend_signal": 1, "fair_value": 1.151265, "relative_strength": 17.597505, "rate_of_change": 1.6420639661518304, "market_dynamics": 1.317875, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.028125, "high": 1.145625, "low": 1.018333, "close": 1.11625, "volume": 25006100}, "trend_line": 0.795779, "activity_lines": {"activity_5": 1.029104, "activity_10": 0.953352, "activity_20": 0.886705, "activity_30": 0.851301}, "trend_signal": 1, "fair_value": 1.150709, "relative_strength": 25.337108, "rate_of_change": 2.1135417575592723, "market_dynamics": 1.47823, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.11625, "high": 1.204375, "low": 1.086875, "close": 1.145625, "volume": 15176300}, "trend_line": 0.813543, "activity_lines": {"activity_5": 1.080021, "activity_10": 0.997949, "activity_20": 0.915661, "activity_30": 0.873872}, "trend_signal": 1, "fair_value": 1.150575, "relative_strength": 29.272458, "rate_of_change": 2.2322780570987675, "market_dynamics": 1.459456, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.126042, "high": 1.321875, "low": 1.086875, "close": 1.263125, "volume": 42616400}, "trend_line": 0.834752, "activity_lines": {"activity_5": 1.152806, "activity_10": 1.058212, "activity_20": 0.954081, "activity_30": 0.902878}, "trend_signal": 1, "fair_value": 1.151019, "relative_strength": 43.024652, "rate_of_change": 2.6069918861080525, "market_dynamics": 1.560921, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.282708, "high": 1.321875, "low": 1.204375, "close": 1.23375, "volume": 18500500}, "trend_line": 0.854825, "activity_lines": {"activity_5": 1.194583, "activity_10": 1.104589, "activity_20": 0.987303, "activity_30": 0.928619}, "trend_signal": 1, "fair_value": 1.150983, "relative_strength": 38.485388, "rate_of_change": 2.404666296097511, "market_dynamics": 1.49791, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23375, "high": 1.2925, "low": 1.23375, "close": 1.23375, "volume": 11220600}, "trend_line": 0.875212, "activity_lines": {"activity_5": 1.220042, "activity_10": 1.142242, "activity_20": 1.018357, "activity_30": 0.953066}, "trend_signal": 1, "fair_value": 1.15118, "relative_strength": 38.204603, "rate_of_change": 2.3849325885415196, "market_dynamics": 1.393972, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.243542, "high": 1.312083, "low": 1.204375, "close": 1.302292, "volume": 13379600}, "trend_line": 0.897569, "activity_lines": {"activity_5": 1.254639, "activity_10": 1.184525, "activity_20": 1.053677, "activity_30": 0.98062}, "trend_signal": 1, "fair_value": 1.1517, "relative_strength": 44.044723, "rate_of_change": 2.5544668034716116, "market_dynamics": 1.380058, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.312083, "high": 1.321875, "low": 1.223958, "close": 1.2925, "volume": 9769900}, "trend_line": 0.919601, "activity_lines": {"activity_5": 1.27357, "activity_10": 1.216926, "activity_20": 1.085313, "activity_30": 1.006099}, "trend_signal": 1, "fair_value": 1.152274, "relative_strength": 41.483315, "rate_of_change": 2.454630228985187, "market_dynamics": 1.264735, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.302292, "high": 1.312083, "low": 1.23375, "close": 1.272917, "volume": 6268300}, "trend_line": 0.936899, "activity_lines": {"activity_5": 1.276181, "activity_10": 1.238379, "activity_20": 1.11231, "activity_30": 1.028894}, "trend_signal": 1, "fair_value": 1.15208, "relative_strength": 39.099814, "rate_of_change": 1.8810331872192436, "market_dynamics": 1.235054, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.263125, "high": 1.2925, "low": 1.018333, "close": 1.047708, "volume": 20541300}, "trend_line": 0.944896, "activity_lines": {"activity_5": 1.203069, "activity_10": 1.21292, "activity_20": 1.115621, "activity_30": 1.036043}, "trend_signal": 1, "fair_value": 1.149565, "relative_strength": 15.229041, "rate_of_change": 0.853560522532303, "market_dynamics": 0.943358, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.047708, "high": 1.0575, "low": 0.988958, "close": 1.037917, "volume": 13586000}, "trend_line": 0.951424, "activity_lines": {"activity_5": 1.139097, "activity_10": 1.184614, "activity_20": 1.117043, "activity_30": 1.042044}, "trend_signal": 1, "fair_value": 1.147689, "relative_strength": 13.068432, "rate_of_change": 0.6908696830127432, "market_dynamics": 0.524121, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.037917, "high": 1.126042, "low": 1.028125, "close": 1.067292, "volume": 6300400}, "trend_line": 0.957625, "activity_lines": {"activity_5": 1.097972, "activity_10": 1.16147, "activity_20": 1.1204, "activity_30": 1.049519}, "trend_signal": 1, "fair_value": 1.145418, "relative_strength": 14.502264, "rate_of_change": 0.6517598883357895, "market_dynamics": 0.042028, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.067292, "high": 1.067292, "low": 0.99875, "close": 1.0575, "volume": 3672800}, "trend_line": 0.966764, "activity_lines": {"activity_5": 1.06925, "activity_10": 1.137436, "activity_20": 1.121589, "activity_30": 1.055963}, "trend_signal": 1, "fair_value": 1.142265, "relative_strength": 11.378928, "rate_of_change": 0.9543401644693913, "market_dynamics": -0.474609, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0575, "high": 1.086875, "low": 1.028125, "close": 1.077083, "volume": 1460300}, "trend_line": 0.977372, "activity_lines": {"activity_5": 1.062722, "activity_10": 1.118564, "activity_20": 1.12357, "activity_30": 1.06308}, "trend_signal": 1, "fair_value": 1.139823, "relative_strength": 12.707491, "rate_of_change": 1.0972688267250397, "market_dynamics": -0.709003, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.077083, "high": 1.077083, "low": 0.99875, "close": 1.028125, "volume": 2653000}, "trend_line": 0.985695, "activity_lines": {"activity_5": 1.052931, "activity_10": 1.094174, "activity_20": 1.119537, "activity_30": 1.066355}, "trend_signal": 1, "fair_value": 1.136891, "relative_strength": 8.111468, "rate_of_change": 0.8515693103547032, "market_dynamics": -0.855642, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.028125, "high": 1.0575, "low": 1.018333, "close": 1.047708, "volume": 2674700}, "trend_line": 0.995323, "activity_lines": {"activity_5": 1.050972, "activity_10": 1.077083, "activity_20": 1.116063, "activity_30": 1.070356}, "trend_signal": 1, "fair_value": 1.133909, "relative_strength": 9.083173, "rate_of_change": 0.9767727339592845, "market_dynamics": -0.924818, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.047708, "high": 1.155417, "low": 1.047708, "close": 1.11625, "volume": 7687700}, "trend_line": 1.008379, "activity_lines": {"activity_5": 1.071208, "activity_10": 1.075837, "activity_20": 1.117952, "activity_30": 1.078157}, "trend_signal": 1, "fair_value": 1.131367, "relative_strength": 14.236896, "rate_of_change": 1.3117349845226078, "market_dynamics": -0.868031, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11625, "high": 1.135833, "low": 1.086875, "close": 1.126042, "volume": 2385000}, "trend_line": 1.02225, "activity_lines": {"activity_5": 1.091444, "activity_10": 1.079754, "activity_20": 1.119537, "activity_30": 1.085748}, "trend_signal": 1, "fair_value": 1.128479, "relative_strength": 14.561295, "rate_of_change": 1.375574064910137, "market_dynamics": -0.871049, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.126042, "high": 1.145625, "low": 1.0575, "close": 1.0575, "volume": 4857300}, "trend_line": 1.030736, "activity_lines": {"activity_5": 1.084264, "activity_10": 1.074235, "activity_20": 1.113452, "activity_30": 1.088023}, "trend_signal": 1, "fair_value": 1.124625, "relative_strength": 6.26812, "rate_of_change": 0.8301296160430415, "market_dynamics": -0.83399, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.047708, "high": 1.11625, "low": 1.037917, "close": 1.086875, "volume": 7330300}, "trend_line": 1.038733, "activity_lines": {"activity_5": 1.088181, "activity_10": 1.077973, "activity_20": 1.109629, "activity_30": 1.091645}, "trend_signal": 1, "fair_value": 1.121311, "relative_strength": 9.577587, "rate_of_change": 0.7758533707952191, "market_dynamics": -0.734326, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.086875, "high": 1.194583, "low": 1.0575, "close": 1.155417, "volume": 4380900}, "trend_line": 1.048688, "activity_lines": {"activity_5": 1.111028, "activity_10": 1.093462, "activity_20": 1.111867, "activity_30": 1.099173}, "trend_signal": 1, "fair_value": 1.118786, "relative_strength": 15.712803, "rate_of_change": 0.9583791022332167, "market_dynamics": -0.695284, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.096667, "close": 1.106458, "volume": 3567700}, "trend_line": 1.058642, "activity_lines": {"activity_5": 1.110375, "activity_10": 1.097913, "activity_20": 1.108836, "activity_30": 1.1029}, "trend_signal": 1, "fair_value": 1.117466, "relative_strength": 9.566191, "rate_of_change": 0.9491860305448349, "market_dynamics": -0.634459, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11625, "high": 1.214167, "low": 1.096667, "close": 1.194583, "volume": 11613200}, "trend_line": 1.070719, "activity_lines": {"activity_5": 1.13975, "activity_10": 1.117674, "activity_20": 1.114245, "activity_30": 1.11167}, "trend_signal": 1, "fair_value": 1.116653, "relative_strength": 19.65888, "rate_of_change": 1.140801139573141, "market_dynamics": -0.336105, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.165208, "high": 1.175, "low": 1.028125, "close": 1.0575, "volume": 11402200}, "trend_line": 1.079531, "activity_lines": {"activity_5": 1.118861, "activity_10": 1.110019, "activity_20": 1.106365, "activity_30": 1.110817}, "trend_signal": 1, "fair_value": 1.114844, "relative_strength": 5.096425, "rate_of_change": 0.8229983777256258, "market_dynamics": -0.20143, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.028125, "high": 1.077083, "low": 0.988958, "close": 1.037917, "volume": 3553600}, "trend_line": 1.088997, "activity_lines": {"activity_5": 1.091444, "activity_10": 1.099159, "activity_20": 1.097599, "activity_30": 1.108132}, "trend_signal": 1, "fair_value": 1.113144, "relative_strength": 3.616559, "rate_of_change": 0.8768622670400362, "market_dynamics": -0.224302, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.037917, "high": 1.077083, "low": 1.028125, "close": 1.037917, "volume": 1826100}, "trend_line": 1.09683, "activity_lines": {"activity_5": 1.067292, "activity_10": 1.088121, "activity_20": 1.089766, "activity_30": 1.104837}, "trend_signal": 0, "fair_value": 1.111735, "relative_strength": 1.680705, "rate_of_change": 0.719285728059855, "market_dynamics": -0.268504, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.037917, "high": 1.0575, "low": 1.008542, "close": 1.028125, "volume": 2619000}, "trend_line": 1.102542, "activity_lines": {"activity_5": 1.047708, "activity_10": 1.075481, "activity_20": 1.081933, "activity_30": 1.100404}, "trend_signal": 0, "fair_value": 1.110264, "relative_strength": 0.598415, "rate_of_change": 0.5207735018188725, "market_dynamics": -0.565778, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.028125, "high": 1.223958, "low": 1.008542, "close": 1.184792, "volume": 10975000}, "trend_line": 1.112497, "activity_lines": {"activity_5": 1.08557, "activity_10": 1.092928, "activity_20": 1.090325, "activity_30": 1.105711}, "trend_signal": 0, "fair_value": 1.109154, "relative_strength": 16.03399, "rate_of_change": 0.9029134491021801, "market_dynamics": -0.429044, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.184792, "high": 1.25, "low": 1.135833, "close": 1.18, "volume": 12637500}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.122486, "activity_10": 1.108436, "activity_20": 1.098775, "activity_30": 1.110066}, "trend_signal": 0, "fair_value": 1.107955, "relative_strength": 14.884122, "rate_of_change": 0.7043614499634564, "market_dynamics": -0.098885, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.19, "volume": 15619900}, "trend_line": 1.127035, "activity_lines": {"activity_5": 1.15457, "activity_10": 1.123534, "activity_20": 1.108619, "activity_30": 1.114561}, "trend_signal": 0, "fair_value": 1.106996, "relative_strength": 14.572528, "rate_of_change": 0.5982149950059478, "market_dynamics": 0.326877, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.11, "close": 1.16, "volume": 8663700}, "trend_line": 1.131431, "activity_lines": {"activity_5": 1.166514, "activity_10": 1.131303, "activity_20": 1.114929, "activity_30": 1.116687}, "trend_signal": 0, "fair_value": 1.106195, "relative_strength": 9.452506, "rate_of_change": 0.3900499984472591, "market_dynamics": 0.634537, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 6107400}, "trend_line": 1.133556, "activity_lines": {"activity_5": 1.176986, "activity_10": 1.142625, "activity_20": 1.122562, "activity_30": 1.119821}, "trend_signal": 0, "fair_value": 1.105463, "relative_strength": 10.672925, "rate_of_change": 0.18781525342684904, "market_dynamics": 0.590137, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.17, "close": 1.27, "volume": 22858300}, "trend_line": 1.137701, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.168974, "activity_20": 1.138229, "activity_30": 1.128624}, "trend_signal": 0, "fair_value": 1.105484, "relative_strength": 16.680082, "rate_of_change": 0.3656634520041414, "market_dynamics": 0.740654, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.2, "close": 1.23, "volume": 20683100}, "trend_line": 1.136597, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.186678, "activity_20": 1.149075, "activity_30": 1.134578}, "trend_signal": 0, "fair_value": 1.105482, "relative_strength": 13.004234, "rate_of_change": -0.0970377981561055, "market_dynamics": 0.808659, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.07, "close": 1.11, "volume": 18800200}, "trend_line": 1.132472, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.179428, "activity_20": 1.147765, "activity_30": 1.132862}, "trend_signal": 1, "fair_value": 1.104711, "relative_strength": 3.182314, "rate_of_change": -0.36292546962557143, "market_dynamics": 0.760329, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.06, "close": 1.08, "volume": 15119300}, "trend_line": 1.127347, "activity_lines": {"activity_5": 1.15, "activity_10": 1.165413, "activity_20": 1.143207, "activity_30": 1.129477}, "trend_signal": 1, "fair_value": 1.103807, "relative_strength": 1.727603, "rate_of_change": -0.45254982021629003, "market_dynamics": 0.610902, "expectation": {"probability": 48.5652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15fe0476-190d-48e7-ba21-b1362bcad803/", "share_image": "https://sharemaestro.com/terminal/15fe0476-190d-48e7-ba21-b1362bcad803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}