{"ticker": {"uuid": "15fe7071-7619-4dab-ab00-c8ed4ba9d2c6", "symbol": "NEX", "name": "Nexans S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEX rose 36.74%, moving from 116.57 to 159.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.42 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.40"}, {"label": "12-Week Change", "value": "36.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.42"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.399994, "high": 163.600006, "low": 158.699997, "close": 159.399994, "volume": 304}, "trend_line": 129.122338, "activity_lines": {"activity_5": 159.026189, "activity_10": 150.743663, "activity_20": 138.775773, "activity_30": 134.314104}, "trend_signal": 1, "fair_value": 114.725064, "relative_strength": 5.418145, "rate_of_change": 1.0221777453815253, "market_dynamics": 1.222213, "expectation": {"probability": 57.5298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 125.157232, "high": 125.53997, "low": 122.095271, "close": 123.434875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.434875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.712528, "high": 126.97525, "low": 121.712528, "close": 126.97525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.205063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.783882, "high": 133.673279, "low": 126.783882, "close": 130.324265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.911463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.950923, "high": 131.950923, "low": 127.166626, "close": 129.367401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.525448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.65447, "high": 137.213635, "low": 120.468612, "close": 124.965858, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 127.377138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.01353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.434877, "high": 126.209763, "low": 113.292168, "close": 113.674911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.930931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.790427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.301576, "high": 115.301576, "low": 108.890618, "close": 109.560417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.763891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.614711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.498469, "high": 108.029442, "low": 99.609073, "close": 100.757309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.823471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.882536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.905537, "high": 103.914945, "low": 99.896133, "close": 102.479652, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 106.428295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.948882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.288288, "high": 105.924347, "low": 101.044365, "close": 105.924347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.973868, "activity_10": 111.76815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.746429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.594146, "high": 107.263951, "low": 102.288284, "close": 102.288284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.576853, "activity_10": 109.139397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.432052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.427113, "high": 102.479654, "low": 98.365159, "close": 99.034958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.854505, "activity_10": 106.303613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.065627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.322022, "high": 100.087498, "low": 99.130646, "close": 99.991814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.152807, "activity_10": 104.149808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.983026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.991823, "high": 100.470244, "low": 99.322024, "close": 99.609077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.374562, "activity_10": 102.477914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.027744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.078098, "high": 99.991817, "low": 90.231857, "close": 90.231857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.661949, "activity_10": 99.642131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.574685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.935397, "high": 91.571457, "low": 87.217751, "close": 91.571457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.442035, "activity_10": 97.681439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.386983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.667139, "high": 94.824782, "low": 91.236551, "close": 93.676552, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 93.638275, "activity_10": 96.505373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.46284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.002041, "high": 92.384786, "low": 89.801261, "close": 90.136162, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 92.011612, "activity_10": 94.974396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.444691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.887548, "high": 89.227154, "low": 85.782454, "close": 88.605194, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 90.53167, "activity_10": 93.358174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.453139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.174605, "high": 91.427927, "low": 88.174605, "close": 90.327538, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 90.359434, "activity_10": 92.307368, "activity_20": 98.470869, "activity_30": null}, "trend_signal": 0, "fair_value": 105.646859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.423218, "high": 102.862402, "low": 90.231855, "close": 102.383972, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 94.199631, "activity_10": 93.73222, "activity_20": 98.160118, "activity_30": null}, "trend_signal": 0, "fair_value": 105.491483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.565935, "high": 101.90554, "low": 95.494583, "close": 95.494583, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 95.022531, "activity_10": 93.902715, "activity_20": 97.293477, "activity_30": null}, "trend_signal": 0, "fair_value": 105.037079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.16438, "high": 98.173786, "low": 90.231857, "close": 90.231857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.969987, "activity_10": 93.180722, "activity_20": 96.075532, "activity_30": null}, "trend_signal": 0, "fair_value": 104.393373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.380084, "high": 92.719688, "low": 88.07892, "close": 92.719688, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 93.74034, "activity_10": 93.088515, "activity_20": 95.285439, "activity_30": null}, "trend_signal": 0, "fair_value": 103.90697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.293807, "high": 97.503988, "low": 93.102438, "close": 93.72438, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 93.571291, "activity_10": 93.304241, "activity_20": 94.765544, "activity_30": null}, "trend_signal": 0, "fair_value": 103.499666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.303208, "high": 97.312615, "low": 89.083626, "close": 89.083626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.628867, "activity_10": 92.612694, "activity_20": 93.952442, "activity_30": null}, "trend_signal": 0, "fair_value": 102.945203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.696176, "high": 87.696176, "low": 78.223261, "close": 79.227966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.287914, "activity_10": 90.174441, "activity_20": 92.317807, "activity_30": null}, "trend_signal": 0, "fair_value": 102.066787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.438966, "high": 82.720504, "low": 73.438966, "close": 80.998154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.621464, "activity_10": 88.320742, "activity_20": 90.996201, "activity_30": null}, "trend_signal": 0, "fair_value": 101.314336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.203636, "high": 87.169903, "low": 82.52913, "close": 82.672661, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 83.128763, "activity_10": 86.937645, "activity_20": 89.928163, "activity_30": null}, "trend_signal": 0, "fair_value": 100.671519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.133518, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.955024, "high": 87.217746, "low": 80.950319, "close": 86.787155, "volume": 432}, "trend_line": 100.208707, "activity_lines": {"activity_5": 83.677363, "activity_10": 86.410502, "activity_20": 89.346301, "activity_30": 93.113851}, "trend_signal": 0, "fair_value": 100.208707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021657, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.887544, "high": 93.915761, "low": 86.787157, "close": 93.102432, "volume": 205}, "trend_line": 99.197626, "activity_lines": {"activity_5": 86.793536, "activity_10": 87.095962, "activity_20": 89.457024, "activity_30": 92.655382}, "trend_signal": 0, "fair_value": 99.979473, "relative_strength": null, "rate_of_change": -1.0089751981332364, "market_dynamics": 0.255637, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.346344, "high": 97.121241, "low": 92.336944, "close": 93.9636, "volume": 0}, "trend_line": 98.097238, "activity_lines": {"activity_5": 89.928845, "activity_10": 88.106752, "activity_20": 89.693504, "activity_30": 92.317703}, "trend_signal": 0, "fair_value": 99.791477, "relative_strength": null, "rate_of_change": -1.1092886436616893, "market_dynamics": 0.512328, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.06869, "high": 99.226328, "low": 96.06869, "close": 96.929878, "volume": 0}, "trend_line": 96.984091, "activity_lines": {"activity_5": 93.070537, "activity_10": 89.684703, "activity_20": 90.236637, "activity_30": 92.242389}, "trend_signal": 0, "fair_value": 99.704762, "relative_strength": null, "rate_of_change": -1.134738370513549, "market_dynamics": 0.721378, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.02808, "high": 99.679652, "low": 93.738153, "close": 93.93457, "volume": 432}, "trend_line": 95.802997, "activity_lines": {"activity_5": 94.151679, "activity_10": 90.596269, "activity_20": 90.509083, "activity_30": 92.045646}, "trend_signal": 0, "fair_value": 99.53505, "relative_strength": null, "rate_of_change": -1.2178224158434412, "market_dynamics": 1.016134, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.795791, "high": 101.938406, "low": 98.795791, "close": 100.465309, "volume": 0}, "trend_line": 94.986312, "activity_lines": {"activity_5": 96.658939, "activity_10": 92.673154, "activity_20": 91.430525, "activity_30": 92.34644}, "trend_signal": 0, "fair_value": 99.561629, "relative_strength": null, "rate_of_change": -0.8524628932015631, "market_dynamics": 1.129602, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.893999, "high": 101.741993, "low": 97.568214, "close": 99.679657, "volume": 24}, "trend_line": 94.519804, "activity_lines": {"activity_5": 97.992439, "activity_10": 94.484631, "activity_20": 92.228413, "activity_30": 92.649237}, "trend_signal": 0, "fair_value": 99.564907, "relative_strength": null, "rate_of_change": -0.4911318169716965, "market_dynamics": 1.314437, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.956345, "high": 102.134819, "low": 98.795794, "close": 99.286827, "volume": 0}, "trend_line": 94.177351, "activity_lines": {"activity_5": 98.756514, "activity_10": 96.032029, "activity_20": 92.950277, "activity_30": 92.956787}, "trend_signal": 0, "fair_value": 99.557392, "relative_strength": null, "rate_of_change": -0.36230819945415027, "market_dynamics": 1.377797, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.992208, "high": 101.349162, "low": 96.88077, "close": 97.961037, "volume": 0}, "trend_line": 94.084141, "activity_lines": {"activity_5": 98.723777, "activity_10": 96.973667, "activity_20": 93.519161, "activity_30": 93.200896}, "trend_signal": 0, "fair_value": 99.515382, "relative_strength": null, "rate_of_change": -0.09897284114521242, "market_dynamics": 1.260229, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.40767, "high": 106.554115, "low": 94.229187, "close": 106.554115, "volume": 0}, "trend_line": 94.219957, "activity_lines": {"activity_5": 101.486655, "activity_10": 99.169268, "activity_20": 94.869172, "activity_30": 94.00541}, "trend_signal": 0, "fair_value": 99.695863, "relative_strength": null, "rate_of_change": 0.1443558909678426, "market_dynamics": 1.363332, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.107485, "high": 109.402108, "low": 103.313293, "close": 103.313293, "volume": 0}, "trend_line": 94.132922, "activity_lines": {"activity_5": 102.327956, "activity_10": 100.34142, "activity_20": 95.825061, "activity_30": 94.592077}, "trend_signal": 1, "fair_value": 99.786298, "relative_strength": null, "rate_of_change": -0.09237427268195442, "market_dynamics": 1.363836, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.706122, "high": 108.812871, "low": 103.706122, "close": 108.223625, "volume": 0}, "trend_line": 94.330766, "activity_lines": {"activity_5": 104.61617, "activity_10": 102.105884, "activity_20": 97.186765, "activity_30": 95.501154}, "trend_signal": 1, "fair_value": 99.992087, "relative_strength": null, "rate_of_change": 0.21017513936304183, "market_dynamics": 1.410989, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.830804, "high": 114.803464, "low": 107.830804, "close": 114.312431, "volume": 0}, "trend_line": 94.840016, "activity_lines": {"activity_5": 108.364387, "activity_10": 104.702473, "activity_20": 99.100547, "activity_30": 96.790294}, "trend_signal": 1, "fair_value": 100.333047, "relative_strength": null, "rate_of_change": 0.5398556818673652, "market_dynamics": 1.547407, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.21423, "high": 118.044273, "low": 112.741131, "close": 117.749664, "volume": 0}, "trend_line": 95.431944, "activity_lines": {"activity_5": 112.256641, "activity_10": 107.554035, "activity_20": 101.252075, "activity_30": 98.268336}, "trend_signal": 1, "fair_value": 100.738085, "relative_strength": null, "rate_of_change": 0.6241331718037624, "market_dynamics": 1.599735, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.303033, "high": 127.570311, "low": 117.651459, "close": 123.052818, "volume": 251}, "trend_line": 96.213402, "activity_lines": {"activity_5": 116.597372, "activity_10": 110.991265, "activity_20": 103.777629, "activity_30": 100.050328}, "trend_signal": 1, "fair_value": 101.245238, "relative_strength": null, "rate_of_change": 0.8188641740338022, "market_dynamics": 1.781633, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.115156, "high": 132.186034, "low": 123.642052, "close": 131.989609, "volume": 93}, "trend_line": 97.605327, "activity_lines": {"activity_5": 122.81712, "activity_10": 115.523943, "activity_20": 107.009862, "activity_30": 102.35847}, "trend_signal": 1, "fair_value": 101.928446, "relative_strength": null, "rate_of_change": 1.4467059381186838, "market_dynamics": 1.871099, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.284235, "high": 136.60533, "low": 131.891414, "close": 134.935806, "volume": 0}, "trend_line": 99.050805, "activity_lines": {"activity_5": 128.107179, "activity_10": 120.019125, "activity_20": 110.340471, "activity_30": 104.766888}, "trend_signal": 1, "fair_value": 102.645998, "relative_strength": null, "rate_of_change": 1.4809417113063863, "market_dynamics": 1.888845, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.917864, "high": 138.667648, "low": 131.7932, "close": 133.659134, "volume": 93}, "trend_line": 100.383558, "activity_lines": {"activity_5": 131.190868, "activity_10": 123.641163, "activity_20": 113.331147, "activity_30": 106.999684}, "trend_signal": 1, "fair_value": 103.305852, "relative_strength": null, "rate_of_change": 1.3455246527274531, "market_dynamics": 1.90265, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.855532, "high": 133.855532, "low": 125.900805, "close": 129.338028, "volume": 0}, "trend_line": 101.690287, "activity_lines": {"activity_5": 131.544409, "activity_10": 125.852595, "activity_20": 115.651094, "activity_30": 108.867714}, "trend_signal": 1, "fair_value": 103.848189, "relative_strength": null, "rate_of_change": 1.301736087099049, "market_dynamics": 1.770068, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.25777, "high": 128.25777, "low": 120.695855, "close": 125.409767, "volume": 0}, "trend_line": 102.917106, "activity_lines": {"activity_5": 129.815971, "activity_10": 126.779307, "activity_20": 117.36673, "activity_30": 110.398003}, "trend_signal": 1, "fair_value": 104.288221, "relative_strength": null, "rate_of_change": 1.2064269225634168, "market_dynamics": 1.563074, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.624123, "high": 130.614716, "low": 124.624123, "close": 130.614716, "volume": 0}, "trend_line": 104.260012, "activity_lines": {"activity_5": 129.665387, "activity_10": 128.309543, "activity_20": 119.374566, "activity_30": 112.184946}, "trend_signal": 1, "fair_value": 104.814751, "relative_strength": null, "rate_of_change": 1.3048423650777736, "market_dynamics": 1.436037, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.596786, "high": 133.462709, "low": 129.043411, "close": 131.694992, "volume": 107}, "trend_line": 105.237046, "activity_lines": {"activity_5": 129.966554, "activity_10": 129.539803, "activity_20": 121.276583, "activity_30": 113.954944}, "trend_signal": 1, "fair_value": 105.341814, "relative_strength": null, "rate_of_change": 0.9371128789051004, "market_dynamics": 1.353651, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.89141, "high": 134.051951, "low": 126.882866, "close": 126.882866, "volume": 10}, "trend_line": 106.283322, "activity_lines": {"activity_5": 128.879734, "activity_10": 129.46838, "activity_20": 122.536528, "activity_30": 115.351449}, "trend_signal": 1, "fair_value": 105.756065, "relative_strength": 5.015386, "rate_of_change": 0.9942088264241015, "market_dynamics": 1.111535, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.588242, "high": 130.221902, "low": 122.856397, "close": 127.570313, "volume": 292}, "trend_line": 107.527937, "activity_lines": {"activity_5": 128.473814, "activity_10": 129.293393, "activity_20": 123.705186, "activity_30": 116.724803}, "trend_signal": 1, "fair_value": 106.167655, "relative_strength": 3.876302, "rate_of_change": 1.171035094292589, "market_dynamics": 1.004342, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.963152, "high": 131.105759, "low": 123.052818, "close": 124.427704, "volume": 0}, "trend_line": 108.584871, "activity_lines": {"activity_5": 127.138205, "activity_10": 128.368465, "activity_20": 124.428641, "activity_30": 117.815111}, "trend_signal": 1, "fair_value": 106.505804, "relative_strength": 3.928286, "rate_of_change": 0.9829389733386333, "market_dynamics": 0.629089, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.821404, "high": 119.615585, "low": 112.839338, "close": 116.767593, "volume": 0}, "trend_line": 109.352978, "activity_lines": {"activity_5": 123.314696, "activity_10": 126.025793, "activity_20": 124.277356, "activity_30": 118.343028}, "trend_signal": 1, "fair_value": 106.692382, "relative_strength": 0.194849, "rate_of_change": 0.7073793917386394, "market_dynamics": 0.075833, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.633523, "high": 120.499441, "low": 117.946075, "close": 119.124557, "volume": 0}, "trend_line": 110.354343, "activity_lines": {"activity_5": 121.199984, "activity_10": 124.388423, "activity_20": 124.272913, "activity_30": 118.973453}, "trend_signal": 1, "fair_value": 106.914385, "relative_strength": 1.099969, "rate_of_change": 0.9157180886285575, "market_dynamics": -0.264575, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.499444, "high": 121.285099, "low": 117.847869, "close": 120.204826, "volume": 0}, "trend_line": 111.720238, "activity_lines": {"activity_5": 120.283391, "activity_10": 123.234942, "activity_20": 124.278759, "activity_30": 119.608968}, "trend_signal": 1, "fair_value": 107.147551, "relative_strength": -0.20261, "rate_of_change": 1.2377356095536673, "market_dynamics": -0.617766, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.008405, "high": 121.97254, "low": 116.571182, "close": 116.571182, "volume": 78}, "trend_line": 112.906006, "activity_lines": {"activity_5": 118.600785, "activity_10": 121.665423, "activity_20": 123.838934, "activity_30": 119.921932}, "trend_signal": 1, "fair_value": 107.310027, "relative_strength": -1.553694, "rate_of_change": 1.0613726046663186, "market_dynamics": -0.715017, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.22276, "high": 121.776131, "low": 118.142487, "close": 118.142487, "volume": 30}, "trend_line": 114.088333, "activity_lines": {"activity_5": 118.175223, "activity_10": 120.613721, "activity_20": 123.460138, "activity_30": 120.259769}, "trend_signal": 1, "fair_value": 107.493628, "relative_strength": -1.775603, "rate_of_change": 1.047178127973104, "market_dynamics": -0.710764, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.713791, "high": 125.507985, "low": 114.607049, "close": 117.651459, "volume": 399}, "trend_line": 115.117143, "activity_lines": {"activity_5": 118.005, "activity_10": 119.604873, "activity_20": 122.979394, "activity_30": 120.489648}, "trend_signal": 1, "fair_value": 107.662925, "relative_strength": -0.566982, "rate_of_change": 0.9017661779666751, "market_dynamics": -0.608401, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.731731, "high": 122.758192, "low": 117.847869, "close": 122.365364, "volume": 187}, "trend_line": 116.092574, "activity_lines": {"activity_5": 119.347154, "activity_10": 119.688794, "activity_20": 122.879316, "activity_30": 120.957276}, "trend_signal": 1, "fair_value": 107.903949, "relative_strength": -0.787091, "rate_of_change": 0.8473377418687332, "market_dynamics": -0.503174, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.579716, "high": 129.239834, "low": 120.892265, "close": 128.650589, "volume": 0}, "trend_line": 117.248807, "activity_lines": {"activity_5": 122.568329, "activity_10": 121.085113, "activity_20": 123.31049, "activity_30": 121.76747}, "trend_signal": 1, "fair_value": 108.238572, "relative_strength": 3.17186, "rate_of_change": 0.9959577603990417, "market_dynamics": -0.433362, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.668516, "high": 129.63265, "low": 116.865798, "close": 124.427704, "volume": 385}, "trend_line": 118.165401, "activity_lines": {"activity_5": 123.818825, "activity_10": 121.681494, "activity_20": 123.271207, "activity_30": 122.230625}, "trend_signal": 1, "fair_value": 108.495542, "relative_strength": -0.34625, "rate_of_change": 0.7817512377759234, "market_dynamics": -0.237351, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.972536, "high": 123.740257, "low": 118.535309, "close": 120.401237, "volume": 0}, "trend_line": 119.047624, "activity_lines": {"activity_5": 123.203397, "activity_10": 121.602929, "activity_20": 122.816651, "activity_30": 122.374872}, "trend_signal": 1, "fair_value": 108.681569, "relative_strength": -5.651172, "rate_of_change": 0.7466000982808801, "market_dynamics": -0.343834, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.401238, "high": 123.249229, "low": 120.401238, "close": 122.365364, "volume": 0}, "trend_line": 119.777625, "activity_lines": {"activity_5": 123.092095, "activity_10": 121.954686, "activity_20": 122.561781, "activity_30": 122.58892}, "trend_signal": 1, "fair_value": 108.892089, "relative_strength": -4.023736, "rate_of_change": 0.6132008144908474, "market_dynamics": -0.419704, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.151025, "high": 124.624123, "low": 122.561788, "close": 124.624123, "volume": 0}, "trend_line": 120.609108, "activity_lines": {"activity_5": 123.419452, "activity_10": 122.615349, "activity_20": 122.567861, "activity_30": 122.901597}, "trend_signal": 1, "fair_value": 109.130453, "relative_strength": -3.857326, "rate_of_change": 0.6941889188402306, "market_dynamics": -0.400908, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.454172, "high": 130.221893, "low": 122.168961, "close": 122.168961, "volume": 160}, "trend_line": 121.371845, "activity_lines": {"activity_5": 122.777838, "activity_10": 122.729626, "activity_20": 122.389219, "activity_30": 123.002233}, "trend_signal": 1, "fair_value": 109.325058, "relative_strength": -6.493585, "rate_of_change": 0.6324041464596414, "market_dynamics": -0.4499, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.659993, "high": 124.034882, "low": 119.910204, "close": 122.659988, "volume": 279}, "trend_line": 122.195144, "activity_lines": {"activity_5": 122.732008, "activity_10": 122.89747, "activity_20": 122.312057, "activity_30": 123.085339}, "trend_signal": 1, "fair_value": 109.521159, "relative_strength": -7.136276, "rate_of_change": 0.6783278280065742, "market_dynamics": -0.213323, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.517374, "high": 125.999016, "low": 118.829931, "close": 123.838463, "volume": 80}, "trend_line": 122.771289, "activity_lines": {"activity_5": 123.196851, "activity_10": 123.168877, "activity_20": 122.37893, "activity_30": 123.191359}, "trend_signal": 0, "fair_value": 109.728657, "relative_strength": -6.931117, "rate_of_change": 0.4714958231073379, "market_dynamics": -0.036814, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.427705, "high": 131.400369, "low": 124.427705, "close": 130.418304, "volume": 0}, "trend_line": 123.674789, "activity_lines": {"activity_5": 125.625825, "activity_10": 124.533055, "activity_20": 123.079938, "activity_30": 123.684715}, "trend_signal": 0, "fair_value": 110.024223, "relative_strength": -3.480984, "rate_of_change": 0.7359212462125475, "market_dynamics": 0.127516, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.766735, "high": 136.605331, "low": 127.766735, "close": 136.605331, "volume": 269}, "trend_line": 124.620846, "activity_lines": {"activity_5": 129.58028, "activity_10": 126.790022, "activity_20": 124.371121, "activity_30": 124.518944}, "trend_signal": 0, "fair_value": 110.398605, "relative_strength": -0.08542, "rate_of_change": 0.7649554186827812, "market_dynamics": 0.453285, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.373025, "high": 141.712059, "low": 133.069891, "close": 134.051956, "volume": 0}, "trend_line": 125.27883, "activity_lines": {"activity_5": 131.884862, "activity_10": 128.323831, "activity_20": 125.395744, "activity_30": 125.127402}, "trend_signal": 0, "fair_value": 110.727124, "relative_strength": -1.339545, "rate_of_change": 0.527988712257658, "market_dynamics": 0.574571, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.310707, "high": 136.507117, "low": 120.597656, "close": 124.624123, "volume": 522}, "trend_line": 125.507979, "activity_lines": {"activity_5": 130.254634, "activity_10": 128.045282, "activity_20": 125.488339, "activity_30": 125.085163}, "trend_signal": 0, "fair_value": 110.917493, "relative_strength": -10.926629, "rate_of_change": 0.1829111909809556, "market_dynamics": 0.680305, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.954606, "high": 123.543851, "low": 117.946075, "close": 121.18689, "volume": 146}, "trend_line": 125.445781, "activity_lines": {"activity_5": 127.347718, "activity_10": 127.13821, "activity_20": 125.267608, "activity_30": 124.806383}, "trend_signal": 0, "fair_value": 111.056269, "relative_strength": -11.652393, "rate_of_change": -0.04955700864246193, "market_dynamics": 0.521876, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.749659, "high": 123.445635, "low": 114.312431, "close": 117.45504, "volume": 823}, "trend_line": 124.961296, "activity_lines": {"activity_5": 123.373625, "activity_10": 125.538336, "activity_20": 124.706895, "activity_30": 124.290852}, "trend_signal": 0, "fair_value": 111.141586, "relative_strength": -9.701079, "rate_of_change": -0.3862106769457574, "market_dynamics": 0.169913, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.687325, "high": 120.303031, "low": 114.508842, "close": 116.571182, "volume": 250}, "trend_line": 124.349141, "activity_lines": {"activity_5": 119.969129, "activity_10": 123.867038, "activity_20": 124.058732, "activity_30": 123.749554}, "trend_signal": 0, "fair_value": 111.213028, "relative_strength": -8.029094, "rate_of_change": -0.4898756811869184, "market_dynamics": -0.175979, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.19629, "high": 119.419169, "low": 111.071609, "close": 111.071609, "volume": 160}, "trend_line": 123.596224, "activity_lines": {"activity_5": 116.067053, "activity_10": 121.342235, "activity_20": 122.898958, "activity_30": 122.892939}, "trend_signal": 0, "fair_value": 111.211191, "relative_strength": -11.172669, "rate_of_change": -0.6054862896077396, "market_dynamics": -0.493673, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.616449, "high": 116.964005, "low": 108.223621, "close": 112.544708, "volume": 0}, "trend_line": 123.036447, "activity_lines": {"activity_5": 114.188033, "activity_10": 119.287039, "activity_20": 121.922972, "activity_30": 122.179938}, "trend_signal": 0, "fair_value": 111.228288, "relative_strength": -11.293114, "rate_of_change": -0.45290784935307654, "market_dynamics": -0.639626, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.268029, "high": 116.669395, "low": 109.794935, "close": 113.133949, "volume": 88}, "trend_line": 122.627253, "activity_lines": {"activity_5": 113.310721, "activity_10": 117.522891, "activity_20": 121.022277, "activity_30": 121.541067}, "trend_signal": 0, "fair_value": 111.25241, "relative_strength": -13.855274, "rate_of_change": -0.332579499796511, "market_dynamics": -0.783246, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.687325, "high": 129.436236, "low": 115.687325, "close": 128.552368, "volume": 0}, "trend_line": 122.558508, "activity_lines": {"activity_5": 118.109744, "activity_10": 118.75672, "activity_20": 121.613853, "activity_30": 121.923333}, "trend_signal": 0, "fair_value": 111.46866, "relative_strength": -8.137303, "rate_of_change": -0.05606013208172635, "market_dynamics": -0.664497, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.766735, "high": 136.899933, "low": 127.079277, "close": 136.899933, "volume": 51}, "trend_line": 122.732006, "activity_lines": {"activity_5": 124.951467, "activity_10": 121.542214, "activity_20": 122.948527, "activity_30": 122.848586}, "trend_signal": 0, "fair_value": 111.782626, "relative_strength": -4.679281, "rate_of_change": 0.1415634074135392, "market_dynamics": -0.400567, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.426834, "high": 136.114295, "low": 130.614725, "close": 134.542984, "volume": 0}, "trend_line": 122.987343, "activity_lines": {"activity_5": 129.652291, "activity_10": 123.893816, "activity_20": 123.989516, "activity_30": 123.610585}, "trend_signal": 1, "fair_value": 112.060191, "relative_strength": -3.156817, "rate_of_change": 0.2080443466392925, "market_dynamics": -0.130709, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.819662, "high": 155.755611, "low": 135.52504, "close": 154.969955, "volume": 226}, "trend_line": 123.900664, "activity_lines": {"activity_5": 139.597346, "activity_10": 129.950484, "activity_20": 126.947873, "activity_30": 125.673979}, "trend_signal": 1, "fair_value": 112.577176, "relative_strength": 10.395112, "rate_of_change": 0.7426138151468241, "market_dynamics": 0.383906, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.737664, "high": 164.103168, "low": 153.987885, "close": 158.701797, "volume": 79}, "trend_line": 125.043134, "activity_lines": {"activity_5": 147.957999, "activity_10": 136.133927, "activity_20": 130.116204, "activity_30": 127.919213}, "trend_signal": 1, "fair_value": 113.126279, "relative_strength": 10.888815, "rate_of_change": 0.9220854538761702, "market_dynamics": 0.742376, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.978468, "high": 164.8888, "low": 159.978468, "close": 160.273102, "volume": 155}, "trend_line": 126.493318, "activity_lines": {"activity_5": 153.804564, "activity_10": 141.920972, "activity_20": 133.251799, "activity_30": 130.192114}, "trend_signal": 1, "fair_value": 113.680948, "relative_strength": 11.952179, "rate_of_change": 1.1597470037819169, "market_dynamics": 0.98281, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.407171, "high": 159.978467, "low": 152.416565, "close": 158.800003, "volume": 0}, "trend_line": 127.815833, "activity_lines": {"activity_5": 157.045381, "activity_10": 146.661671, "activity_20": 136.066586, "activity_30": 132.276417}, "trend_signal": 1, "fair_value": 114.205588, "relative_strength": 8.210637, "rate_of_change": 1.0455216298460885, "market_dynamics": 1.175437, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.399994, "high": 163.600006, "low": 158.699997, "close": 159.399994, "volume": 304}, "trend_line": 129.122338, "activity_lines": {"activity_5": 159.026189, "activity_10": 150.743663, "activity_20": 138.775773, "activity_30": 134.314104}, "trend_signal": 1, "fair_value": 114.725064, "relative_strength": 5.418145, "rate_of_change": 1.0221777453815253, "market_dynamics": 1.222213, "expectation": {"probability": 57.5298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15fe7071-7619-4dab-ab00-c8ed4ba9d2c6/", "share_image": "https://sharemaestro.com/terminal/15fe7071-7619-4dab-ab00-c8ed4ba9d2c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}