{"ticker": {"uuid": "15ff2b99-80c5-41da-9874-bdd7fa213e97", "symbol": "GFSN", "name": "GLOBALFOUNDRIES Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFSN rose 71.93%, moving from 813.00 to 1,397.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.23 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is negative at 8.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,397.76"}, {"label": "12-Week Change", "value": "71.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.23"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1160.0, "high": 1567.0, "low": 1160.0, "close": 1397.76001, "volume": 446}, "trend_line": 802.143331, "activity_lines": {"activity_5": 1267.129338, "activity_10": 1132.17164, "activity_20": 982.176379, "activity_30": 900.260944}, "trend_signal": 1, "fair_value": 879.150972, "relative_strength": 74.227753, "rate_of_change": 3.3000309199530315, "market_dynamics": 1.717454, "expectation": {"probability": 8.8325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1029.869995, "high": 1029.869995, "low": 1029.869995, "close": 1029.869995, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.869995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1029.869995, "high": 1029.869995, "low": 1029.869995, "close": 1029.869995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.869995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.869995, "high": 1029.869995, "low": 970.0, "close": 970.0, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.91333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.934998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 981.973999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.947998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 973.991333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.956665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.105713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.967499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.304443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.0, "activity_10": 973.265636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981.973999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.0, "activity_10": 971.088545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.885454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.0, "activity_10": 970.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.0, "activity_10": 970.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.210768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 970.0, "high": 970.0, "low": 950.0, "close": 950.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 963.333333, "activity_10": 966.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.124285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 964.890015, "high": 964.890015, "low": 964.890015, "close": 964.890015, "volume": 22230}, "trend_line": null, "activity_lines": {"activity_5": 962.963338, "activity_10": 965.798185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.308667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 964.890015, "high": 964.890015, "low": 964.890015, "close": 964.890015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 962.934009, "activity_10": 965.325642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 964.890015, "high": 964.890015, "low": 964.890015, "close": 964.890015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 963.245345, "activity_10": 964.946007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.965296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 964.890015, "high": 964.890015, "low": 964.890015, "close": 964.890015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 963.897347, "activity_10": 964.659282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.405558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 964.890015, "high": 964.890015, "low": 964.890015, "close": 964.890015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 964.890015, "activity_10": 964.465465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.90474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 964.890015, "high": 979.659973, "low": 964.890015, "close": 979.659973, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 969.813334, "activity_10": 967.050005, "activity_20": 968.373622, "activity_30": null}, "trend_signal": 0, "fair_value": 974.192502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 973.75199, "activity_10": 969.458908, "activity_20": 968.894334, "activity_30": null}, "trend_signal": 0, "fair_value": 974.452858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 976.705981, "activity_10": 971.692175, "activity_20": 969.654141, "activity_30": null}, "trend_signal": 0, "fair_value": 974.689545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.675309, "activity_10": 973.749807, "activity_20": 970.653043, "activity_30": null}, "trend_signal": 0, "fair_value": 974.90565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 979.659973, "activity_10": 975.631803, "activity_20": 971.605945, "activity_30": null}, "trend_signal": 0, "fair_value": 975.103747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 979.659973, "activity_10": 976.974526, "activity_20": 972.512848, "activity_30": null}, "trend_signal": 0, "fair_value": 975.285996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9417, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 979.659973, "activity_10": 978.048705, "activity_20": 973.373751, "activity_30": null}, "trend_signal": 0, "fair_value": 975.454226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 979.659973, "activity_10": 978.854339, "activity_20": 974.188653, "activity_30": null}, "trend_signal": 0, "fair_value": 975.609994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.391428, "activity_20": 974.957556, "activity_30": null}, "trend_signal": 0, "fair_value": 975.754637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9014, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 975.680459, "activity_30": null}, "trend_signal": 0, "fair_value": 975.889303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460817, "expectation": {"probability": 6.4356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 976.014992, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 976.357362, "activity_30": 974.562911}, "trend_signal": 0, "fair_value": 976.014992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5959, "expectation": {"probability": 3.7123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 974.341325, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 976.988265, "activity_30": 974.798072}, "trend_signal": 1, "fair_value": 976.132572, "relative_strength": null, "rate_of_change": -0.1714796405504418, "market_dynamics": 0.570938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 972.667657, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 977.573169, "activity_30": 975.14121}, "trend_signal": 1, "fair_value": 976.242804, "relative_strength": null, "rate_of_change": -0.17177430096173132, "market_dynamics": 0.575803, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 972.989657, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 978.112072, "activity_30": 975.592327}, "trend_signal": 1, "fair_value": 976.346354, "relative_strength": null, "rate_of_change": 0.0331048326406933, "market_dynamics": 0.576692, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 973.311656, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 978.604976, "activity_30": 976.02267}, "trend_signal": 1, "fair_value": 976.443814, "relative_strength": null, "rate_of_change": 0.03309377419209352, "market_dynamics": 0.573183, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 973.633655, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 978.956642, "activity_30": 976.432239}, "trend_signal": 1, "fair_value": 976.535704, "relative_strength": null, "rate_of_change": 0.03308282583641485, "market_dynamics": 0.525968, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 973.955654, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.237974, "activity_30": 976.821034}, "trend_signal": 1, "fair_value": 976.622489, "relative_strength": null, "rate_of_change": 0.03307188472239132, "market_dynamics": 0.445107, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 974.277653, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.448974, "activity_30": 977.189054}, "trend_signal": 1, "fair_value": 976.704583, "relative_strength": null, "rate_of_change": 0.033060950842840456, "market_dynamics": 0.344169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 974.599652, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.58964, "activity_30": 977.536301}, "trend_signal": 1, "fair_value": 976.782357, "relative_strength": null, "rate_of_change": 0.03305002419058926, "market_dynamics": 0.255312, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 974.921651, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 977.862773}, "trend_signal": 1, "fair_value": 976.856142, "relative_strength": null, "rate_of_change": 0.03303910475847423, "market_dynamics": 0.200163, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 975.24365, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 978.168471}, "trend_signal": 1, "fair_value": 976.926237, "relative_strength": null, "rate_of_change": 0.033028192539341326, "market_dynamics": 0.170885, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 975.565649, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 978.453395}, "trend_signal": 1, "fair_value": 976.992914, "relative_strength": null, "rate_of_change": 0.033017287526045956, "market_dynamics": 0.164358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 975.887648, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 978.717545}, "trend_signal": 1, "fair_value": 977.056415, "relative_strength": null, "rate_of_change": 0.033006389711452956, "market_dynamics": 0.164572, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 976.209648, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 978.960921}, "trend_signal": 1, "fair_value": 977.116963, "relative_strength": null, "rate_of_change": 0.032995601559248626, "market_dynamics": 0.167988, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 977.198313, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.183523}, "trend_signal": 1, "fair_value": 977.174759, "relative_strength": null, "rate_of_change": 0.10127588904959982, "market_dynamics": 0.171525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 977.690645, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.342339}, "trend_signal": 1, "fair_value": 977.229986, "relative_strength": null, "rate_of_change": 0.050381994468305345, "market_dynamics": 0.168677, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 978.182977, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.469393}, "trend_signal": 1, "fair_value": 977.282812, "relative_strength": null, "rate_of_change": 0.050356623796889564, "market_dynamics": 0.169315, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 978.675309, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.564683}, "trend_signal": 1, "fair_value": 977.33339, "relative_strength": null, "rate_of_change": 0.05033127866422882, "market_dynamics": 0.172413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.167641, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.62821}, "trend_signal": 1, "fair_value": 977.38186, "relative_strength": null, "rate_of_change": 0.05030595903181543, "market_dynamics": 0.177085, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.428352, "relative_strength": null, "rate_of_change": 0.05028066486114945, "market_dynamics": 0.18257, "expectation": {"probability": 3.8576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.472985, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.188327, "expectation": {"probability": 3.7864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.515867, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.194353, "expectation": {"probability": 3.6758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.5571, "relative_strength": 2.700806, "rate_of_change": 0.0, "market_dynamics": 0.200641, "expectation": {"probability": 2.1092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.596776, "relative_strength": 6.429667, "rate_of_change": 0.0, "market_dynamics": 0.207181, "expectation": {"probability": 2.0433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.634984, "relative_strength": 4.656316, "rate_of_change": 0.0, "market_dynamics": 0.213961, "expectation": {"probability": 1.9699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.671802, "relative_strength": 4.308076, "rate_of_change": 0.0, "market_dynamics": 0.220964, "expectation": {"probability": 1.9016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.707305, "relative_strength": 3.202233, "rate_of_change": 0.0, "market_dynamics": 0.228174, "expectation": {"probability": 1.8378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.741562, "relative_strength": 3.633108, "rate_of_change": 0.0, "market_dynamics": 0.235567, "expectation": {"probability": 1.7782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 979.659973, "close": 979.659973, "volume": 0}, "trend_line": 979.659973, "activity_lines": {"activity_5": 979.659973, "activity_10": 979.659973, "activity_20": 979.659973, "activity_30": 979.659973}, "trend_signal": 0, "fair_value": 977.774638, "relative_strength": 4.162299, "rate_of_change": 0.0, "market_dynamics": 0.243121, "expectation": {"probability": 1.7224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 979.659973, "high": 979.659973, "low": 804.719971, "close": 804.719971, "volume": 187}, "trend_line": 973.82864, "activity_lines": {"activity_5": 921.346639, "activity_10": 947.8527, "activity_20": 962.99902, "activity_30": 968.373521}, "trend_signal": 0, "fair_value": 974.841508, "relative_strength": -15.009824, "rate_of_change": -0.5952405080043099, "market_dynamics": -0.065897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 804.719971, "high": 804.719971, "low": 804.719971, "close": 804.719971, "volume": 0}, "trend_line": 967.997306, "activity_lines": {"activity_5": 874.695972, "activity_10": 919.226154, "activity_20": 947.171115, "activity_30": 957.463285}, "trend_signal": 0, "fair_value": 972.006149, "relative_strength": -12.567845, "rate_of_change": -0.5988049396452306, "market_dynamics": -0.401538, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 804.719971, "high": 804.719971, "low": 804.719971, "close": 804.719971, "volume": 0}, "trend_line": 962.165973, "activity_lines": {"activity_5": 839.707971, "activity_10": 893.780336, "activity_20": 932.176258, "activity_30": 946.929263}, "trend_signal": 0, "fair_value": 969.263753, "relative_strength": -10.267401, "rate_of_change": -0.6024121104320483, "market_dynamics": -0.738974, "expectation": {"probability": 6.3559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.719971, "high": 925.0, "low": 804.719971, "close": 925.0, "volume": 131}, "trend_line": 960.343974, "activity_lines": {"activity_5": 856.475981, "activity_10": 893.384341, "activity_20": 929.469689, "activity_30": 944.531458}, "trend_signal": 0, "fair_value": 968.549821, "relative_strength": 0.830525, "rate_of_change": -0.18936431459107578, "market_dynamics": -0.90049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 958.521975, "activity_lines": {"activity_5": 876.887988, "activity_10": 893.982163, "activity_20": 927.023406, "activity_30": 942.251202}, "trend_signal": 0, "fair_value": 967.858554, "relative_strength": 3.588503, "rate_of_change": -0.1897235833543123, "market_dynamics": -0.774703, "expectation": {"probability": 10.3797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 956.699976, "activity_lines": {"activity_5": 900.943994, "activity_10": 895.573804, "activity_20": 924.837408, "activity_30": 940.088494}, "trend_signal": 0, "fair_value": 967.188889, "relative_strength": 3.667242, "rate_of_change": -0.19008421794398664, "market_dynamics": -0.592855, "expectation": {"probability": 9.7387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 954.877976, "activity_lines": {"activity_5": 916.981331, "activity_10": 898.159262, "activity_20": 922.911696, "activity_30": 938.043334}, "trend_signal": 0, "fair_value": 966.53983, "relative_strength": 4.886686, "rate_of_change": -0.19044633068957062, "market_dynamics": -0.382968, "expectation": {"probability": 9.0708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 953.055977, "activity_lines": {"activity_5": 925.0, "activity_10": 901.738538, "activity_20": 921.24627, "activity_30": 936.115723}, "trend_signal": 0, "fair_value": 965.910438, "relative_strength": 1.688284, "rate_of_change": -0.19080961607601318, "market_dynamics": -0.324377, "expectation": {"probability": 8.4886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 951.233978, "activity_lines": {"activity_5": 925.0, "activity_10": 906.311631, "activity_20": 919.841129, "activity_30": 934.30566}, "trend_signal": 0, "fair_value": 965.299835, "relative_strength": 1.041534, "rate_of_change": -0.1911743952055405, "market_dynamics": -0.213092, "expectation": {"probability": 7.9767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 949.411979, "activity_lines": {"activity_5": 925.0, "activity_10": 911.878542, "activity_20": 918.696274, "activity_30": 932.613145}, "trend_signal": 0, "fair_value": 964.70719, "relative_strength": 4.978194, "rate_of_change": -0.1915405717351284, "market_dynamics": -0.109672, "expectation": {"probability": 7.5229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 947.58998, "activity_lines": {"activity_5": 925.0, "activity_10": 918.439271, "activity_20": 917.811704, "activity_30": 931.038179}, "trend_signal": 0, "fair_value": 964.131724, "relative_strength": 5.385167, "rate_of_change": -0.19190815370995074, "market_dynamics": -0.01353, "expectation": {"probability": 7.1181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 945.767981, "activity_lines": {"activity_5": 925.0, "activity_10": 922.81309, "activity_20": 917.18742, "activity_30": 929.580761}, "trend_signal": 0, "fair_value": 963.572699, "relative_strength": 5.905654, "rate_of_change": -0.19227714923705772, "market_dynamics": 0.073822, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 943.945982, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 916.823421, "activity_30": 928.240891}, "trend_signal": 0, "fair_value": 963.029421, "relative_strength": 4.39407, "rate_of_change": -0.1926475664859715, "market_dynamics": 0.150541, "expectation": {"probability": 5.1576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 942.123983, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 916.719708, "activity_30": 927.018569}, "trend_signal": 0, "fair_value": 962.501235, "relative_strength": 3.579247, "rate_of_change": -0.1930194136892894, "market_dynamics": 0.215626, "expectation": {"probability": 4.9383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 940.301984, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 916.876281, "activity_30": 925.913796}, "trend_signal": 0, "fair_value": 961.98752, "relative_strength": 0.638093, "rate_of_change": -0.19339269914329368, "market_dynamics": 0.287387, "expectation": {"probability": 4.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 938.479985, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 917.293139, "activity_30": 924.926572}, "trend_signal": 0, "fair_value": 961.487688, "relative_strength": 0.79441, "rate_of_change": -0.19376743120855647, "market_dynamics": 0.336777, "expectation": {"probability": 4.5512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 936.657985, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 917.970283, "activity_30": 924.056895}, "trend_signal": 0, "fair_value": 961.001186, "relative_strength": -2.319092, "rate_of_change": -0.19414372486590672, "market_dynamics": 0.408638, "expectation": {"probability": 5.5256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 934.835986, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 918.907712, "activity_30": 923.304767}, "trend_signal": 0, "fair_value": 960.527486, "relative_strength": -4.591041, "rate_of_change": -0.19452126914820517, "market_dynamics": 0.488228, "expectation": {"probability": 5.3385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 933.013987, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 920.105427, "activity_30": 922.670187}, "trend_signal": 0, "fair_value": 960.06609, "relative_strength": -3.980871, "rate_of_change": -0.1949003918640339, "market_dynamics": 0.544126, "expectation": {"probability": 5.1314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 931.191988, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 921.563428, "activity_30": 922.153156}, "trend_signal": 0, "fair_value": 959.616525, "relative_strength": -1.391934, "rate_of_change": -0.19528099528908832, "market_dynamics": 0.609917, "expectation": {"probability": 4.9398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 929.369989, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 923.281714, "activity_30": 921.753673}, "trend_signal": 0, "fair_value": 959.178341, "relative_strength": -2.316699, "rate_of_change": -0.1956630881149726, "market_dynamics": 0.646024, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 927.54799, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 924.427238, "activity_30": 921.471738}, "trend_signal": 0, "fair_value": 958.751112, "relative_strength": -1.676585, "rate_of_change": -0.19604667910144935, "market_dynamics": 0.67161, "expectation": {"probability": 4.5964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 925.725991, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 921.307352}, "trend_signal": 0, "fair_value": 958.334431, "relative_strength": -2.054699, "rate_of_change": -0.196431777077109, "market_dynamics": 0.689908, "expectation": {"probability": 4.442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 923.903992, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 921.260513}, "trend_signal": 0, "fair_value": 957.927914, "relative_strength": -3.009959, "rate_of_change": -0.19681839094004708, "market_dynamics": 0.692563, "expectation": {"probability": 3.1646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 922.081993, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 921.331224}, "trend_signal": 0, "fair_value": 957.531192, "relative_strength": 0.113183, "rate_of_change": -0.1972065296585498, "market_dynamics": 0.662263, "expectation": {"probability": 2.5402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 920.259994, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 921.519482}, "trend_signal": 1, "fair_value": 957.143916, "relative_strength": -0.045357, "rate_of_change": -0.19759620227178704, "market_dynamics": 0.592029, "expectation": {"probability": 2.0958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 918.437994, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 921.825289}, "trend_signal": 1, "fair_value": 956.765752, "relative_strength": -2.900989, "rate_of_change": -0.1979875265554576, "market_dynamics": 0.499797, "expectation": {"probability": 2.0349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 916.615995, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 922.248644}, "trend_signal": 1, "fair_value": 956.396383, "relative_strength": -9.176319, "rate_of_change": -0.1983801859137815, "market_dynamics": 0.400651, "expectation": {"probability": 1.9471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 914.793996, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 922.789548}, "trend_signal": 1, "fair_value": 956.035505, "relative_strength": -7.641839, "rate_of_change": -0.19877451516651803, "market_dynamics": 0.325764, "expectation": {"probability": 1.8667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 912.971997, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 923.448}, "trend_signal": 1, "fair_value": 955.682829, "relative_strength": -8.788825, "rate_of_change": -0.1991704151936744, "market_dynamics": 0.283767, "expectation": {"probability": 1.7926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 916.981331, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 924.224}, "trend_signal": 1, "fair_value": 955.338078, "relative_strength": -10.946187, "rate_of_change": 0.4391519140975325, "market_dynamics": 0.269183, "expectation": {"probability": 1.7241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 920.990666, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 924.741333}, "trend_signal": 1, "fair_value": 955.000988, "relative_strength": -11.416182, "rate_of_change": 0.4372319113223122, "market_dynamics": 0.273842, "expectation": {"probability": 1.6607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 925.0, "activity_lines": {"activity_5": 925.0, "activity_10": 925.0, "activity_20": 925.0, "activity_30": 925.0}, "trend_signal": 0, "fair_value": 954.671307, "relative_strength": -10.375359, "rate_of_change": 0.4353284075519574, "market_dynamics": 0.281768, "expectation": {"probability": 4.1789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.0, "high": 925.0, "low": 743.030029, "close": 743.030029, "volume": 520}, "trend_line": 918.934334, "activity_lines": {"activity_5": 864.343343, "activity_10": 891.914551, "activity_20": 907.669527, "activity_30": 913.260002}, "trend_signal": 0, "fair_value": 952.370858, "relative_strength": -27.836232, "rate_of_change": -0.6557476756756718, "market_dynamics": -0.03678, "expectation": {"probability": 7.8394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 743.030029, "high": 743.030029, "low": 743.030029, "close": 743.030029, "volume": 0}, "trend_line": 912.868669, "activity_lines": {"activity_5": 815.818017, "activity_10": 862.137646, "activity_20": 891.205577, "activity_30": 901.911337}, "trend_signal": 0, "fair_value": 950.119882, "relative_strength": -26.590158, "rate_of_change": -0.6600760005991986, "market_dynamics": -0.382065, "expectation": {"probability": 4.8884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.030029, "high": 743.030029, "low": 701.400024, "close": 701.400024, "volume": 270}, "trend_line": 905.415336, "activity_lines": {"activity_5": 765.547355, "activity_10": 828.100195, "activity_20": 871.643388, "activity_30": 888.268199}, "trend_signal": 0, "fair_value": 947.473926, "relative_strength": -28.783867, "rate_of_change": -0.816473744045205, "market_dynamics": -0.704585, "expectation": {"probability": 7.2056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 701.400024, "high": 736.0, "low": 701.400024, "close": 736.0, "volume": 96}, "trend_line": 899.115336, "activity_lines": {"activity_5": 741.716683, "activity_10": 804.419103, "activity_20": 856.441197, "activity_30": 877.338177}, "trend_signal": 0, "fair_value": 945.247884, "relative_strength": -26.263521, "rate_of_change": -0.6958132637594365, "market_dynamics": -1.029081, "expectation": {"probability": 4.5217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 736.0, "high": 736.0, "low": 736.0, "close": 736.0, "volume": 0}, "trend_line": 892.815336, "activity_lines": {"activity_5": 730.486011, "activity_10": 784.174374, "activity_20": 842.139007, "activity_30": 866.814607}, "trend_signal": 0, "fair_value": 943.068219, "relative_strength": -26.519576, "rate_of_change": -0.7006887490127245, "market_dynamics": -1.059961, "expectation": {"probability": 7.0313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 736.0, "high": 736.0, "low": 736.0, "close": 736.0, "volume": 0}, "trend_line": 886.515336, "activity_lines": {"activity_5": 731.855338, "activity_10": 767.366009, "activity_20": 828.736816, "activity_30": 856.697488}, "trend_signal": 0, "fair_value": 940.933495, "relative_strength": -24.316206, "rate_of_change": -0.7056330403356731, "market_dynamics": -1.05778, "expectation": {"probability": 6.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 736.0, "high": 736.0, "low": 736.0, "close": 736.0, "volume": 0}, "trend_line": 880.215336, "activity_lines": {"activity_5": 733.693335, "activity_10": 753.994007, "activity_20": 816.234625, "activity_30": 846.986822}, "trend_signal": 0, "fair_value": 938.842337, "relative_strength": -23.442468, "rate_of_change": -0.7106476046343396, "market_dynamics": -1.066186, "expectation": {"probability": 6.6605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 736.0, "high": 736.0, "low": 736.0, "close": 736.0, "volume": 0}, "trend_line": 873.915336, "activity_lines": {"activity_5": 736.0, "activity_10": 744.05837, "activity_20": 804.632434, "activity_30": 837.682606}, "trend_signal": 0, "fair_value": 936.793424, "relative_strength": -24.358372, "rate_of_change": -0.7157339508113222, "market_dynamics": -1.059388, "expectation": {"probability": 6.4748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 736.0, "high": 736.0, "low": 736.0, "close": 736.0, "volume": 0}, "trend_line": 867.615336, "activity_lines": {"activity_5": 736.0, "activity_10": 737.559095, "activity_20": 793.930243, "activity_30": 828.784843}, "trend_signal": 0, "fair_value": 934.78549, "relative_strength": -23.290387, "rate_of_change": -0.7208936312796401, "market_dynamics": -0.999991, "expectation": {"probability": 6.2992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 736.0, "high": 736.0, "low": 653.080017, "close": 653.080017, "volume": 599}, "trend_line": 858.551337, "activity_lines": {"activity_5": 708.360006, "activity_10": 719.419824, "activity_20": 776.230911, "activity_30": 814.943854}, "trend_signal": 0, "fair_value": 931.996327, "relative_strength": -32.750538, "rate_of_change": -1.0447024878315392, "market_dynamics": -0.939006, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.080017, "high": 653.080017, "low": 625.659973, "close": 625.659973, "volume": 544}, "trend_line": 848.573336, "activity_lines": {"activity_5": 677.107996, "activity_10": 701.23909, "activity_20": 757.215003, "activity_30": 799.918605}, "trend_signal": 0, "fair_value": 928.993029, "relative_strength": -35.301071, "rate_of_change": -1.162190374644999, "market_dynamics": -0.912987, "expectation": {"probability": 9.2072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 625.659973, "high": 630.0, "low": 625.659973, "close": 630.0, "volume": 30}, "trend_line": 838.740002, "activity_lines": {"activity_5": 654.658663, "activity_10": 685.981453, "activity_20": 740.03786, "activity_30": 785.8171}, "trend_signal": 0, "fair_value": 926.090184, "relative_strength": -35.271433, "rate_of_change": -1.1588077992589711, "market_dynamics": -0.934666, "expectation": {"probability": 6.599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 828.906669, "activity_lines": {"activity_5": 639.275997, "activity_10": 672.778907, "activity_20": 724.265479, "activity_30": 772.350003}, "trend_signal": 0, "fair_value": 923.243163, "relative_strength": -34.101625, "rate_of_change": -1.1723934683635178, "market_dynamics": -0.968795, "expectation": {"probability": 7.7963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.0, "high": 630.0, "low": 625.0, "close": 625.0, "volume": 187}, "trend_line": 818.906669, "activity_lines": {"activity_5": 629.293331, "activity_10": 659.965453, "activity_20": 709.421669, "activity_30": 759.194734}, "trend_signal": 0, "fair_value": 920.402752, "relative_strength": -35.8691, "rate_of_change": -1.2064084382460194, "market_dynamics": -0.976594, "expectation": {"probability": 11.8391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.0, "high": 625.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 808.906669, "activity_lines": {"activity_5": 626.710665, "activity_10": 649.17018, "activity_20": 696.00643, "activity_30": 746.684626}, "trend_signal": 0, "fair_value": 917.615934, "relative_strength": -36.578043, "rate_of_change": -1.2211403788189201, "market_dynamics": -0.962258, "expectation": {"probability": 7.4581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 625.0, "high": 625.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 798.906669, "activity_lines": {"activity_5": 626.0, "activity_10": 640.39309, "activity_20": 684.019763, "activity_30": 734.81968}, "trend_signal": 0, "fair_value": 914.881206, "relative_strength": -35.289745, "rate_of_change": -1.2362365626633252, "market_dynamics": -0.910319, "expectation": {"probability": 7.3134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 625.0, "high": 625.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 788.906669, "activity_lines": {"activity_5": 625.333333, "activity_10": 633.634181, "activity_20": 673.461668, "activity_30": 723.599895}, "trend_signal": 0, "fair_value": 912.19712, "relative_strength": -35.771562, "rate_of_change": -1.2517106675948904, "market_dynamics": -0.791407, "expectation": {"probability": 7.1481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 625.0, "high": 625.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 778.906669, "activity_lines": {"activity_5": 625.0, "activity_10": 628.893454, "activity_20": 664.332144, "activity_30": 713.025271}, "trend_signal": 0, "fair_value": 909.562284, "relative_strength": -34.75126, "rate_of_change": -1.2675770649366889, "market_dynamics": -0.769163, "expectation": {"probability": 6.99, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 625.0, "high": 625.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 768.906669, "activity_lines": {"activity_5": 625.0, "activity_10": 626.170908, "activity_20": 656.631191, "activity_30": 703.095808}, "trend_signal": 0, "fair_value": 906.975355, "relative_strength": -32.522841, "rate_of_change": -1.2838508640372164, "market_dynamics": -0.703217, "expectation": {"probability": 6.8388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.0, "high": 629.0, "low": 625.0, "close": 629.0, "volume": 298}, "trend_line": 759.040002, "activity_lines": {"activity_5": 626.333333, "activity_10": 626.193818, "activity_20": 650.739762, "activity_30": 694.069572}, "trend_signal": 0, "fair_value": 904.471072, "relative_strength": -32.962776, "rate_of_change": -1.2832073641436978, "market_dynamics": -0.540213, "expectation": {"probability": 7.7922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 629.0, "high": 629.0, "low": 629.0, "close": 629.0, "volume": 0}, "trend_line": 749.173336, "activity_lines": {"activity_5": 627.4, "activity_10": 626.654545, "activity_20": 646.257857, "activity_30": 685.679894}, "trend_signal": 0, "fair_value": 902.011509, "relative_strength": -31.853681, "rate_of_change": -1.2998874860352894, "market_dynamics": -0.468995, "expectation": {"probability": 8.6288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 629.0, "high": 629.0, "low": 629.0, "close": 629.0, "volume": 0}, "trend_line": 739.306669, "activity_lines": {"activity_5": 628.2, "activity_10": 627.054545, "activity_20": 642.318952, "activity_30": 677.926776}, "trend_signal": 0, "fair_value": 899.595478, "relative_strength": -33.115816, "rate_of_change": -1.317007229952975, "market_dynamics": -0.307884, "expectation": {"probability": 8.4813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 629.0, "high": 629.0, "low": 629.0, "close": 629.0, "volume": 0}, "trend_line": 729.440002, "activity_lines": {"activity_5": 628.733333, "activity_10": 627.472727, "activity_20": 638.923047, "activity_30": 670.810216}, "trend_signal": 0, "fair_value": 897.221833, "relative_strength": -33.076312, "rate_of_change": -1.3345837950232269, "market_dynamics": -0.166548, "expectation": {"probability": 8.3119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 629.0, "high": 641.0, "low": 605.0, "close": 605.0, "volume": 3276}, "trend_line": 718.773336, "activity_lines": {"activity_5": 621.0, "activity_10": 623.545455, "activity_20": 633.58619, "activity_30": 662.781829}, "trend_signal": 0, "fair_value": 894.680774, "relative_strength": -33.80803, "rate_of_change": -1.4623088904850157, "market_dynamics": -0.020961, "expectation": {"probability": 11.3656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 0}, "trend_line": 708.106669, "activity_lines": {"activity_5": 614.6, "activity_10": 619.981818, "activity_20": 628.873142, "activity_30": 655.441614}, "trend_signal": 0, "fair_value": 892.183526, "relative_strength": -32.567806, "rate_of_change": -1.4840098353342313, "market_dynamics": 0.136166, "expectation": {"probability": 6.2428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 0}, "trend_line": 697.440002, "activity_lines": {"activity_5": 609.8, "activity_10": 616.781818, "activity_20": 624.783904, "activity_30": 648.789571}, "trend_signal": 0, "fair_value": 889.728966, "relative_strength": -33.593368, "rate_of_change": -1.5063644316559828, "market_dynamics": 0.175885, "expectation": {"probability": 6.1686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 605.0, "high": 605.0, "low": 605.0, "close": 605.0, "volume": 0}, "trend_line": 686.773336, "activity_lines": {"activity_5": 606.6, "activity_10": 613.945455, "activity_20": 621.318476, "activity_30": 642.825699}, "trend_signal": 0, "fair_value": 887.316008, "relative_strength": -32.598234, "rate_of_change": -1.5294026682455872, "market_dynamics": 0.194149, "expectation": {"probability": 6.0623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 605.0, "high": 744.0, "low": 605.0, "close": 744.0, "volume": 6}, "trend_line": 680.740002, "activity_lines": {"activity_5": 651.333333, "activity_10": 636.745455, "activity_20": 631.714952, "activity_30": 646.517742}, "trend_signal": 0, "fair_value": 886.111672, "relative_strength": -18.106752, "rate_of_change": -0.8785044036712526, "market_dynamics": 0.436537, "expectation": {"probability": 6.4586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 744.0, "high": 744.0, "low": 651.950012, "close": 651.950012, "volume": 191}, "trend_line": 671.638336, "activity_lines": {"activity_5": 657.716671, "activity_10": 640.645457, "activity_20": 633.306668, "activity_30": 644.660324}, "trend_signal": 0, "fair_value": 884.160325, "relative_strength": -26.551563, "rate_of_change": -1.337025292073261, "market_dynamics": 0.60108, "expectation": {"probability": 10.5634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 651.950012, "high": 651.950012, "low": 651.950012, "close": 651.950012, "volume": 0}, "trend_line": 662.53667, "activity_lines": {"activity_5": 660.970007, "activity_10": 644.055459, "activity_20": 635.298621, "activity_30": 643.390109}, "trend_signal": 0, "fair_value": 882.241232, "relative_strength": -27.532481, "rate_of_change": -1.355143908878963, "market_dynamics": 0.841938, "expectation": {"probability": 7.4468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 651.950012, "high": 651.950012, "low": 651.950012, "close": 651.950012, "volume": 0}, "trend_line": 659.500669, "activity_lines": {"activity_5": 661.093343, "activity_10": 647.048188, "activity_20": 637.295956, "activity_30": 642.707099}, "trend_signal": 0, "fair_value": 880.353599, "relative_strength": -24.923867, "rate_of_change": -0.4582389379292684, "market_dynamics": 1.077519, "expectation": {"probability": 7.3452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 651.950012, "high": 651.950012, "low": 651.950012, "close": 651.950012, "volume": 0}, "trend_line": 656.464669, "activity_lines": {"activity_5": 658.086678, "activity_10": 649.623644, "activity_20": 639.168099, "activity_30": 642.21996}, "trend_signal": 0, "fair_value": 878.496659, "relative_strength": -26.186513, "rate_of_change": -0.4603482820727901, "market_dynamics": 0.983038, "expectation": {"probability": 7.2277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.950012, "high": 735.0, "low": 651.950012, "close": 735.0, "volume": 197}, "trend_line": 657.584668, "activity_lines": {"activity_5": 679.633341, "activity_10": 666.881825, "activity_20": 648.845242, "activity_30": 647.286755}, "trend_signal": 0, "fair_value": 877.339428, "relative_strength": -17.218398, "rate_of_change": 0.17061070502181241, "market_dynamics": 1.142699, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 657.551335, "activity_lines": {"activity_5": 701.780005, "activity_10": 682.212733, "activity_20": 658.022385, "activity_30": 652.281293}, "trend_signal": 0, "fair_value": 876.200712, "relative_strength": -17.631481, "rate_of_change": -0.005069005045593692, "market_dynamics": 1.316788, "expectation": {"probability": 6.6865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 0}, "trend_line": 657.518001, "activity_lines": {"activity_5": 718.390002, "activity_10": 695.180005, "activity_20": 666.675718, "activity_30": 657.277981}, "trend_signal": 0, "fair_value": 875.080072, "relative_strength": -16.017568, "rate_of_change": -0.0050694140861212, "market_dynamics": 1.478796, "expectation": {"probability": 6.6015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 735.0, "high": 735.0, "low": 709.719971, "close": 709.719971, "volume": 3584}, "trend_line": 656.642, "activity_lines": {"activity_5": 721.036658, "activity_10": 701.187271, "activity_20": 672.39762, "activity_30": 660.64585}, "trend_signal": 1, "fair_value": 873.778024, "relative_strength": -21.712028, "rate_of_change": -0.13322844373350834, "market_dynamics": 1.618901, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 709.719971, "high": 709.719971, "low": 709.719971, "close": 709.719971, "volume": 0}, "trend_line": 655.765999, "activity_lines": {"activity_5": 719.831983, "activity_10": 705.290538, "activity_20": 677.716093, "activity_30": 664.070235}, "trend_signal": 1, "fair_value": 872.49632, "relative_strength": -21.599966, "rate_of_change": -0.13340617870926433, "market_dynamics": 1.517949, "expectation": {"probability": 4.8817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 709.719971, "high": 709.719971, "low": 709.719971, "close": 709.719971, "volume": 0}, "trend_line": 654.889998, "activity_lines": {"activity_5": 714.775977, "activity_10": 707.489806, "activity_20": 682.631138, "activity_30": 667.551137}, "trend_signal": 1, "fair_value": 871.234488, "relative_strength": -20.676962, "rate_of_change": -0.13358438853734683, "market_dynamics": 1.417039, "expectation": {"probability": 4.7896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 709.719971, "high": 709.719971, "low": 709.719971, "close": 709.719971, "volume": 0}, "trend_line": 654.013997, "activity_lines": {"activity_5": 711.405306, "activity_10": 710.312347, "activity_20": 687.142754, "activity_30": 671.088554}, "trend_signal": 1, "fair_value": 869.992069, "relative_strength": -19.688526, "rate_of_change": -0.13376307512333907, "market_dynamics": 1.310714, "expectation": {"probability": 4.6842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 709.719971, "high": 709.719971, "low": 709.719971, "close": 709.719971, "volume": 0}, "trend_line": 655.901996, "activity_lines": {"activity_5": 709.719971, "activity_10": 712.084525, "activity_20": 691.250942, "activity_30": 674.682488}, "trend_signal": 1, "fair_value": 868.768618, "relative_strength": -13.874286, "rate_of_change": 0.2886786840435215, "market_dynamics": 1.203199, "expectation": {"probability": 4.5833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 813.0, "high": 813.0, "low": 813.0, "close": 813.0, "volume": 530}, "trend_line": 662.146663, "activity_lines": {"activity_5": 744.146647, "activity_10": 731.584527, "activity_20": 704.810943, "activity_30": 684.817843}, "trend_signal": 1, "fair_value": 868.346128, "relative_strength": 2.000166, "rate_of_change": 0.9520731813720438, "market_dynamics": 1.30149, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 813.0, "high": 813.0, "low": 813.0, "close": 813.0, "volume": 0}, "trend_line": 668.246663, "activity_lines": {"activity_5": 771.687988, "activity_10": 748.156348, "activity_20": 717.494753, "activity_30": 694.550316}, "trend_signal": 1, "fair_value": 867.929992, "relative_strength": 5.222192, "rate_of_change": 0.9212460533082868, "market_dynamics": 1.335268, "expectation": {"probability": 4.0663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.0, "high": 813.0, "low": 813.0, "close": 813.0, "volume": 0}, "trend_line": 674.346663, "activity_lines": {"activity_5": 792.343994, "activity_10": 761.799987, "activity_20": 729.302372, "activity_30": 703.889241}, "trend_signal": 1, "fair_value": 867.520066, "relative_strength": 2.045019, "rate_of_change": 0.912836582320505, "market_dynamics": 1.467215, "expectation": {"probability": 3.9882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 813.0, "high": 813.0, "low": 813.0, "close": 813.0, "volume": 0}, "trend_line": 680.61333, "activity_lines": {"activity_5": 806.114665, "activity_10": 774.025444, "activity_20": 740.233801, "activity_30": 712.834618}, "trend_signal": 1, "fair_value": 867.116214, "relative_strength": -1.368468, "rate_of_change": 0.9292945815318705, "market_dynamics": 1.62179, "expectation": {"probability": 6.2621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 813.0, "high": 813.0, "low": 813.0, "close": 813.0, "volume": 0}, "trend_line": 686.879997, "activity_lines": {"activity_5": 813.0, "activity_10": 784.832719, "activity_20": 750.174754, "activity_30": 721.375693}, "trend_signal": 1, "fair_value": 866.718301, "relative_strength": -0.79655, "rate_of_change": 0.9207382112248644, "market_dynamics": 1.639342, "expectation": {"probability": 6.1587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.0, "high": 840.0, "low": 813.0, "close": 840.0, "volume": 5}, "trend_line": 694.046663, "activity_lines": {"activity_5": 822.0, "activity_10": 799.130904, "activity_20": 761.696659, "activity_30": 731.254403}, "trend_signal": 1, "fair_value": 866.523277, "relative_strength": 3.710962, "rate_of_change": 1.0433650756028587, "market_dynamics": 1.718848, "expectation": {"probability": 2.4677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 701.21333, "activity_lines": {"activity_5": 829.2, "activity_10": 811.06036, "activity_20": 772.099517, "activity_30": 740.670748}, "trend_signal": 1, "fair_value": 866.331079, "relative_strength": 5.331906, "rate_of_change": 1.0325915218758246, "market_dynamics": 1.712172, "expectation": {"probability": 5.4496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1055.0, "high": 1105.0, "low": 1055.0, "close": 1092.140015, "volume": 270}, "trend_line": 716.784664, "activity_lines": {"activity_5": 918.646672, "activity_10": 866.464728, "activity_20": 805.396662, "activity_30": 765.891824}, "trend_signal": 1, "fair_value": 867.955604, "relative_strength": 39.830733, "rate_of_change": 2.2206272091262127, "market_dynamics": 1.726865, "expectation": {"probability": 3.8857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1092.140015, "high": 1259.0, "low": 1092.140015, "close": 1259.0, "volume": 1259}, "trend_line": 737.917997, "activity_lines": {"activity_5": 1045.104004, "activity_10": 945.254184, "activity_20": 852.927424, "activity_30": 800.873459}, "trend_signal": 1, "fair_value": 870.748778, "relative_strength": 56.150503, "rate_of_change": 2.948351724221599, "market_dynamics": 1.754438, "expectation": {"probability": 6.243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1251.630005, "close": 1256.0, "volume": 337}, "trend_line": 758.817997, "activity_lines": {"activity_5": 1140.828003, "activity_10": 1013.511275, "activity_20": 897.281758, "activity_30": 834.298104}, "trend_signal": 1, "fair_value": 873.481056, "relative_strength": 59.413908, "rate_of_change": 2.8322930305221945, "market_dynamics": 1.781738, "expectation": {"probability": 9.2551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1256.0, "high": 1256.0, "low": 1160.0, "close": 1160.0, "volume": 658}, "trend_line": 776.517997, "activity_lines": {"activity_5": 1175.018669, "activity_10": 1054.381456, "activity_20": 929.616806, "activity_30": 860.180814}, "trend_signal": 1, "fair_value": 875.498795, "relative_strength": 46.183948, "rate_of_change": 2.3325751458159005, "market_dynamics": 1.75543, "expectation": {"probability": 8.9912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1160.0, "high": 1567.0, "low": 1160.0, "close": 1397.76001, "volume": 446}, "trend_line": 802.143331, "activity_lines": {"activity_5": 1267.129338, "activity_10": 1132.17164, "activity_20": 982.176379, "activity_30": 900.260944}, "trend_signal": 1, "fair_value": 879.150972, "relative_strength": 74.227753, "rate_of_change": 3.3000309199530315, "market_dynamics": 1.717454, "expectation": {"probability": 8.8325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15ff2b99-80c5-41da-9874-bdd7fa213e97/", "share_image": "https://sharemaestro.com/terminal/15ff2b99-80c5-41da-9874-bdd7fa213e97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}