{"ticker": {"uuid": "16004e2f-65df-40b0-a40f-6a1fb6696ff3", "symbol": "FLIN", "name": "FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE INDIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLIN rose 2.04%, moving from 34.23 to 34.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.00 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.93"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.00"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.91, "high": 35.12, "low": 34.48, "close": 34.93, "volume": 883988}, "trend_line": 36.628677, "activity_lines": {"activity_5": 34.878667, "activity_10": 35.016182, "activity_20": 35.16, "activity_30": 35.775813}, "trend_signal": 0, "fair_value": 36.261572, "relative_strength": -17.998153, "rate_of_change": -0.33180395311456967, "market_dynamics": -0.231563, "expectation": {"probability": 46.9128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.785614, "high": 29.155034, "low": 28.715715, "close": 28.8245, "volume": 83643}, "trend_line": 27.99475, "activity_lines": {"activity_5": 28.62242, "activity_10": 28.318349, "activity_20": 27.819535, "activity_30": 27.819323}, "trend_signal": 0, "fair_value": 27.152392, "relative_strength": -5.813609, "rate_of_change": -0.11990356766185026, "market_dynamics": 0.985539, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.921711, "high": 29.670273, "low": 28.892546, "close": 29.5925, "volume": 98770}, "trend_line": 28.013063, "activity_lines": {"activity_5": 29.0013, "activity_10": 28.600373, "activity_20": 28.011659, "activity_30": 27.922403}, "trend_signal": 0, "fair_value": 27.227746, "relative_strength": -5.626267, "rate_of_change": 0.06541583689798672, "market_dynamics": 1.142859, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.514783, "high": 29.659343, "low": 29.145362, "close": 29.2523, "volume": 1644822}, "trend_line": 28.011053, "activity_lines": {"activity_5": 29.16924, "activity_10": 28.77812, "activity_20": 28.163328, "activity_30": 28.002354}, "trend_signal": 0, "fair_value": 27.297878, "relative_strength": -5.302198, "rate_of_change": -0.007175223930344614, "market_dynamics": 1.177602, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.330045, "high": 30.107773, "low": 29.310602, "close": 30.03, "volume": 348775}, "trend_line": 28.015837, "activity_lines": {"activity_5": 29.500493, "activity_10": 29.064302, "activity_20": 28.379866, "activity_30": 28.132609}, "trend_signal": 1, "fair_value": 27.368958, "relative_strength": -4.913442, "rate_of_change": 0.017078972361377443, "market_dynamics": 1.277994, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.117439, "high": 30.24382, "low": 29.835514, "close": 29.8744, "volume": 196013}, "trend_line": 28.043263, "activity_lines": {"activity_5": 29.683893, "activity_10": 29.271804, "activity_20": 28.569734, "activity_30": 28.252516}, "trend_signal": 1, "fair_value": 27.436706, "relative_strength": -4.321094, "rate_of_change": 0.0978946300979635, "market_dynamics": 1.389957, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.874474, "high": 30.5161, "low": 29.864753, "close": 30.5161, "volume": 484825}, "trend_line": 28.105883, "activity_lines": {"activity_5": 30.01768, "activity_10": 29.562327, "activity_20": 28.809004, "activity_30": 28.412054}, "trend_signal": 1, "fair_value": 27.505974, "relative_strength": -4.510346, "rate_of_change": 0.2232978380582852, "market_dynamics": 1.473043, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.584086, "high": 30.797961, "low": 30.525854, "close": 30.5452, "volume": 1906769}, "trend_line": 28.198527, "activity_lines": {"activity_5": 30.248393, "activity_10": 29.815189, "activity_20": 29.032879, "activity_30": 28.569429}, "trend_signal": 1, "fair_value": 27.57302, "relative_strength": -4.943748, "rate_of_change": 0.32962494008816573, "market_dynamics": 1.544925, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.535533, "high": 30.856346, "low": 30.45776, "close": 30.7008, "volume": 253598}, "trend_line": 28.277597, "activity_lines": {"activity_5": 30.46746, "activity_10": 30.052418, "activity_20": 29.256944, "activity_30": 28.730866}, "trend_signal": 1, "fair_value": 27.641985, "relative_strength": -5.35943, "rate_of_change": 0.28040471759394214, "market_dynamics": 1.540004, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.827177, "high": 30.96328, "low": 30.09903, "close": 30.4772, "volume": 876565}, "trend_line": 28.343157, "activity_lines": {"activity_5": 30.515427, "activity_10": 30.196496, "activity_20": 29.441891, "activity_30": 28.872776}, "trend_signal": 1, "fair_value": 27.706779, "relative_strength": -3.850854, "rate_of_change": 0.2318443112404544, "market_dynamics": 1.553414, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.574448, "high": 30.632778, "low": 30.214749, "close": 30.2828, "volume": 182611}, "trend_line": 28.3899, "activity_lines": {"activity_5": 30.46878, "activity_10": 30.27092, "activity_20": 29.588835, "activity_30": 28.997914}, "trend_signal": 1, "fair_value": 27.769824, "relative_strength": -4.160174, "rate_of_change": 0.1649181140971675, "market_dynamics": 1.389104, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.146608, "high": 30.291459, "low": 30.000881, "close": 30.098, "volume": 134585}, "trend_line": 28.42911, "activity_lines": {"activity_5": 30.333307, "activity_10": 30.286996, "activity_20": 29.699938, "activity_30": 29.108114}, "trend_signal": 1, "fair_value": 27.83074, "relative_strength": -2.714546, "rate_of_change": 0.13811249775448534, "market_dynamics": 1.075387, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.263298, "high": 30.759099, "low": 30.197483, "close": 30.3994, "volume": 183725}, "trend_line": 28.51239, "activity_lines": {"activity_5": 30.326173, "activity_10": 30.334718, "activity_20": 29.824724, "activity_30": 29.23523}, "trend_signal": 1, "fair_value": 27.888157, "relative_strength": -2.434823, "rate_of_change": 0.29293917396639735, "market_dynamics": 0.897952, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.525782, "high": 30.836873, "low": 30.453939, "close": 30.7591, "volume": 933598}, "trend_line": 28.627, "activity_lines": {"activity_5": 30.44866, "activity_10": 30.433169, "activity_20": 29.968814, "activity_30": 29.380179}, "trend_signal": 1, "fair_value": 27.952486, "relative_strength": -3.551553, "rate_of_change": 0.40196560162090583, "market_dynamics": 0.792952, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.992394, "high": 31.4007, "low": 30.729911, "close": 31.4007, "volume": 173062}, "trend_line": 28.755647, "activity_lines": {"activity_5": 30.781127, "activity_10": 30.620878, "activity_20": 30.1582, "activity_30": 29.559127}, "trend_signal": 1, "fair_value": 28.019429, "relative_strength": -0.190626, "rate_of_change": 0.44939043560275566, "market_dynamics": 0.796322, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.663248, "high": 31.702134, "low": 31.254941, "close": 31.3716, "volume": 335991}, "trend_line": 28.887537, "activity_lines": {"activity_5": 31.042327, "activity_10": 30.778375, "activity_20": 30.32509, "activity_30": 29.727898}, "trend_signal": 1, "fair_value": 28.084888, "relative_strength": 0.004528, "rate_of_change": 0.4586577377306047, "market_dynamics": 0.861743, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.293829, "high": 31.360908, "low": 30.866078, "close": 30.8758, "volume": 199580}, "trend_line": 29.026697, "activity_lines": {"activity_5": 31.065673, "activity_10": 30.818504, "activity_20": 30.428818, "activity_30": 29.856173}, "trend_signal": 1, "fair_value": 28.151564, "relative_strength": 1.54654, "rate_of_change": 0.4817302354299032, "market_dynamics": 0.690323, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.934106, "high": 31.070209, "low": 30.681345, "close": 30.7737, "volume": 769655}, "trend_line": 29.136713, "activity_lines": {"activity_5": 31.003133, "activity_10": 30.833529, "activity_20": 30.50986, "activity_30": 29.968883}, "trend_signal": 1, "fair_value": 28.214232, "relative_strength": 2.087434, "rate_of_change": 0.37901659978743596, "market_dynamics": 0.480679, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.768788, "high": 31.109043, "low": 30.465378, "close": 31.0896, "volume": 251468}, "trend_line": 29.274433, "activity_lines": {"activity_5": 31.02094, "activity_10": 30.901836, "activity_20": 30.608395, "activity_30": 30.094876}, "trend_signal": 1, "fair_value": 28.273451, "relative_strength": 2.764136, "rate_of_change": 0.4726682793628714, "market_dynamics": 0.229919, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.545188, "high": 31.167369, "low": 30.497552, "close": 30.866, "volume": 1502125}, "trend_line": 29.42382, "activity_lines": {"activity_5": 30.94218, "activity_10": 30.92242, "activity_20": 30.670035, "activity_30": 30.197558}, "trend_signal": 1, "fair_value": 28.334032, "relative_strength": 1.729641, "rate_of_change": 0.51029852567939, "market_dynamics": 0.060032, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.021593, "high": 31.196485, "low": 30.564776, "close": 30.5744, "volume": 252005}, "trend_line": 29.56122, "activity_lines": {"activity_5": 30.801867, "activity_10": 30.882916, "activity_20": 30.693067, "activity_30": 30.271789}, "trend_signal": 1, "fair_value": 28.392192, "relative_strength": 3.345626, "rate_of_change": 0.4669685989106769, "market_dynamics": -0.145296, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.331388, "high": 30.399439, "low": 29.563382, "close": 29.7967, "volume": 618386}, "trend_line": 29.656333, "activity_lines": {"activity_5": 30.455467, "activity_10": 30.696711, "activity_20": 30.634161, "activity_30": 30.286981}, "trend_signal": 1, "fair_value": 28.450368, "relative_strength": 3.347781, "rate_of_change": 0.32174923768369956, "market_dynamics": -0.436547, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.010551, "high": 30.705644, "low": 29.869685, "close": 30.6618, "volume": 290861}, "trend_line": 29.76975, "activity_lines": {"activity_5": 30.469373, "activity_10": 30.673275, "activity_20": 30.653017, "activity_30": 30.35185}, "trend_signal": 1, "fair_value": 28.507131, "relative_strength": 0.701821, "rate_of_change": 0.3824377073186976, "market_dynamics": -0.612952, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.661865, "high": 30.943791, "low": 30.584092, "close": 30.933, "volume": 1397635}, "trend_line": 29.88621, "activity_lines": {"activity_5": 30.58114, "activity_10": 30.694376, "activity_20": 30.69261, "activity_30": 30.426898}, "trend_signal": 1, "fair_value": 28.563579, "relative_strength": 0.388649, "rate_of_change": 0.39120247902652866, "market_dynamics": -0.66098, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.895263, "high": 31.459116, "low": 30.827212, "close": 31.3619, "volume": 314819}, "trend_line": 30.022987, "activity_lines": {"activity_5": 30.846313, "activity_10": 30.790298, "activity_20": 30.765046, "activity_30": 30.522104}, "trend_signal": 1, "fair_value": 28.621434, "relative_strength": -0.382805, "rate_of_change": 0.4576592348109786, "market_dynamics": -0.497661, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.264625, "high": 31.497943, "low": 31.23546, "close": 31.4785, "volume": 215450}, "trend_line": 30.13815, "activity_lines": {"activity_5": 31.117293, "activity_10": 30.908125, "activity_20": 30.842245, "activity_30": 30.616008}, "trend_signal": 1, "fair_value": 28.678021, "relative_strength": -0.869729, "rate_of_change": 0.3835827527753951, "market_dynamics": -0.257548, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.468765, "high": 32.372775, "low": 31.410435, "close": 32.3719, "volume": 241356}, "trend_line": 30.278757, "activity_lines": {"activity_5": 31.6258, "activity_10": 31.186445, "activity_20": 30.996891, "activity_30": 30.760121}, "trend_signal": 1, "fair_value": 28.735857, "relative_strength": 1.214445, "rate_of_change": 0.4665415760423226, "market_dynamics": 0.076814, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.586743, "high": 33.179759, "low": 32.565355, "close": 32.9863, "volume": 2821000}, "trend_line": 30.440653, "activity_lines": {"activity_5": 32.167427, "activity_10": 31.549273, "activity_20": 31.201215, "activity_30": 30.934801}, "trend_signal": 1, "fair_value": 28.79554, "relative_strength": 2.984625, "rate_of_change": 0.5346850929184519, "market_dynamics": 0.425904, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.371456, "high": 34.037318, "low": 33.097277, "close": 33.8121, "volume": 1926411}, "trend_line": 30.640607, "activity_lines": {"activity_5": 32.829353, "activity_10": 32.022016, "activity_20": 31.472561, "activity_30": 31.152314}, "trend_signal": 1, "fair_value": 28.857547, "relative_strength": 3.199057, "rate_of_change": 0.6568650153464125, "market_dynamics": 0.843521, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.782732, "high": 34.047118, "low": 32.930819, "close": 33.8219, "volume": 556630}, "trend_line": 30.814997, "activity_lines": {"activity_5": 33.302607, "activity_10": 32.447042, "activity_20": 31.730026, "activity_30": 31.357558}, "trend_signal": 1, "fair_value": 28.919692, "relative_strength": 2.349936, "rate_of_change": 0.569146688249363, "market_dynamics": 1.155885, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.924354, "high": 34.314132, "low": 33.885278, "close": 34.1592, "volume": 407005}, "trend_line": 30.98958, "activity_lines": {"activity_5": 33.724293, "activity_10": 32.879651, "activity_20": 32.003687, "activity_30": 31.573314}, "trend_signal": 1, "fair_value": 28.980815, "relative_strength": 3.104616, "rate_of_change": 0.566552059050982, "market_dynamics": 1.337699, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.120158, "high": 34.619621, "low": 33.963464, "close": 34.5021, "volume": 426547}, "trend_line": 31.178833, "activity_lines": {"activity_5": 34.081567, "activity_10": 33.309427, "activity_20": 32.291546, "activity_30": 31.799928}, "trend_signal": 1, "fair_value": 29.037003, "relative_strength": 5.809272, "rate_of_change": 0.6106988219911363, "market_dynamics": 1.316991, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.267052, "high": 35.219263, "low": 34.178912, "close": 35.0848, "volume": 813826}, "trend_line": 31.36191, "activity_lines": {"activity_5": 34.49106, "activity_10": 33.759596, "activity_20": 32.613928, "activity_30": 32.051926}, "trend_signal": 1, "fair_value": 29.098045, "relative_strength": 5.618385, "rate_of_change": 0.5871836190918397, "market_dynamics": 1.272498, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.952578, "high": 34.952578, "low": 34.103785, "close": 34.7714, "volume": 553433}, "trend_line": 31.54588, "activity_lines": {"activity_5": 34.656187, "activity_10": 34.072365, "activity_20": 32.884151, "activity_30": 32.271893}, "trend_signal": 1, "fair_value": 29.155872, "relative_strength": 3.4873, "rate_of_change": 0.5866033031789155, "market_dynamics": 1.242102, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.776377, "high": 35.031005, "low": 33.943937, "close": 34.2965, "volume": 1699267}, "trend_line": 31.688097, "activity_lines": {"activity_5": 34.59906, "activity_10": 34.229, "activity_20": 33.09004, "activity_30": 32.449352}, "trend_signal": 1, "fair_value": 29.219848, "relative_strength": 1.016016, "rate_of_change": 0.45082590816930357, "market_dynamics": 1.222794, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.854697, "high": 35.2954, "low": 34.394408, "close": 35.2954, "volume": 968739}, "trend_line": 31.868797, "activity_lines": {"activity_5": 34.84326, "activity_10": 34.513896, "activity_20": 33.377272, "activity_30": 32.682081}, "trend_signal": 1, "fair_value": 29.278485, "relative_strength": 2.382084, "rate_of_change": 0.5702456666930856, "market_dynamics": 1.255122, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.02119, "high": 35.804661, "low": 34.97232, "close": 35.599, "volume": 843396}, "trend_line": 32.038227, "activity_lines": {"activity_5": 35.112913, "activity_10": 34.784595, "activity_20": 33.674734, "activity_30": 32.92274}, "trend_signal": 1, "fair_value": 29.335674, "relative_strength": 1.781321, "rate_of_change": 0.5316485589336755, "market_dynamics": 1.266656, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.177882, "high": 35.971147, "low": 34.864493, "close": 35.8928, "volume": 1102220}, "trend_line": 32.21648, "activity_lines": {"activity_5": 35.407373, "activity_10": 35.050036, "activity_20": 33.977686, "activity_30": 33.171422}, "trend_signal": 1, "fair_value": 29.395389, "relative_strength": 2.869016, "rate_of_change": 0.5563759817295695, "market_dynamics": 1.374546, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.088679, "high": 36.255167, "low": 35.68715, "close": 36.2062, "volume": 571453}, "trend_line": 32.399993, "activity_lines": {"activity_5": 35.752433, "activity_10": 35.319615, "activity_20": 34.286108, "activity_30": 33.428823}, "trend_signal": 1, "fair_value": 29.463694, "relative_strength": 1.981742, "rate_of_change": 0.5696246144830377, "market_dynamics": 1.432582, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.039652, "high": 36.299177, "low": 35.500918, "close": 36.2649, "volume": 1230219}, "trend_line": 32.592917, "activity_lines": {"activity_5": 36.021407, "activity_10": 35.556336, "activity_20": 34.575756, "activity_30": 33.678172}, "trend_signal": 1, "fair_value": 29.525274, "relative_strength": 1.103901, "rate_of_change": 0.5954445730898703, "market_dynamics": 1.485576, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.294305, "high": 36.705529, "low": 36.157197, "close": 36.5979, "volume": 1076790}, "trend_line": 32.80342, "activity_lines": {"activity_5": 36.270153, "activity_10": 35.809185, "activity_20": 34.87141, "activity_30": 33.936558}, "trend_signal": 1, "fair_value": 29.587597, "relative_strength": 2.240878, "rate_of_change": 0.6458550488132214, "market_dynamics": 1.506601, "expectation": {"probability": 59.0322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.333507, "high": 36.37268, "low": 35.055468, "close": 35.3052, "volume": 939658}, "trend_line": 32.976993, "activity_lines": {"activity_5": 36.001167, "activity_10": 35.782658, "activity_20": 35.015265, "activity_30": 34.097963}, "trend_signal": 1, "fair_value": 29.64384, "relative_strength": -1.330011, "rate_of_change": 0.5291308040442049, "market_dynamics": 1.126815, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.520681, "high": 35.579442, "low": 34.967354, "close": 35.3444, "volume": 995157}, "trend_line": 33.141827, "activity_lines": {"activity_5": 35.764833, "activity_10": 35.748656, "activity_20": 35.136623, "activity_30": 34.250699}, "trend_signal": 1, "fair_value": 29.700165, "relative_strength": -3.377117, "rate_of_change": 0.49984545285860066, "market_dynamics": 0.718484, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.373781, "high": 36.108287, "low": 35.32501, "close": 36.0887, "volume": 544534}, "trend_line": 33.31948, "activity_lines": {"activity_5": 35.81316, "activity_10": 35.845262, "activity_20": 35.306569, "activity_30": 34.44082}, "trend_signal": 1, "fair_value": 29.761443, "relative_strength": -1.75303, "rate_of_change": 0.536038643856295, "market_dynamics": 0.245018, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.235603, "high": 36.735067, "low": 36.137669, "close": 36.6861, "volume": 2916961}, "trend_line": 33.49566, "activity_lines": {"activity_5": 36.068453, "activity_10": 36.026535, "activity_20": 35.508859, "activity_30": 34.658021}, "trend_signal": 1, "fair_value": 29.828486, "relative_strength": 0.679641, "rate_of_change": 0.5287597525531678, "market_dynamics": 0.002199, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.862365, "high": 36.969896, "low": 36.176826, "close": 36.216, "volume": 769666}, "trend_line": 33.65714, "activity_lines": {"activity_5": 36.138967, "activity_10": 36.078887, "activity_20": 35.641024, "activity_30": 34.833527}, "trend_signal": 1, "fair_value": 29.894906, "relative_strength": 0.770553, "rate_of_change": 0.4820923068839289, "market_dynamics": -0.089167, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.215927, "high": 36.264894, "low": 35.697368, "close": 36.1082, "volume": 1437006}, "trend_line": 33.831553, "activity_lines": {"activity_5": 36.199007, "activity_10": 36.094902, "activity_20": 35.740363, "activity_30": 34.99166}, "trend_signal": 1, "fair_value": 29.964534, "relative_strength": 3.489271, "rate_of_change": 0.5182050524792102, "market_dynamics": -0.091925, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.362877, "high": 36.823167, "low": 36.313812, "close": 36.7742, "volume": 624921}, "trend_line": 34.03157, "activity_lines": {"activity_5": 36.427513, "activity_10": 36.222749, "activity_20": 35.885339, "activity_30": 35.181508}, "trend_signal": 1, "fair_value": 30.034742, "relative_strength": 2.569675, "rate_of_change": 0.5912143613389623, "market_dynamics": -0.077892, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.862332, "high": 37.273655, "low": 36.725225, "close": 37.0582, "volume": 558316}, "trend_line": 34.230523, "activity_lines": {"activity_5": 36.655367, "activity_10": 36.386207, "activity_20": 36.039325, "activity_30": 35.376774}, "trend_signal": 1, "fair_value": 30.100217, "relative_strength": 2.658133, "rate_of_change": 0.5846130519397017, "market_dynamics": -0.228976, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.705644, "high": 36.764405, "low": 35.941857, "close": 36.0299, "volume": 829104}, "trend_line": 34.402653, "activity_lines": {"activity_5": 36.47582, "activity_10": 36.347211, "activity_20": 36.07992, "activity_30": 35.492863}, "trend_signal": 1, "fair_value": 30.159969, "relative_strength": -2.016194, "rate_of_change": 0.5028553025614093, "market_dynamics": -0.31419, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.2356, "high": 37.164309, "low": 36.2356, "close": 37.1268, "volume": 2040588}, "trend_line": 34.621067, "activity_lines": {"activity_5": 36.705653, "activity_10": 36.511924, "activity_20": 36.214467, "activity_30": 35.668615}, "trend_signal": 1, "fair_value": 30.224062, "relative_strength": -0.748495, "rate_of_change": 0.6348754556806874, "market_dynamics": -0.20147, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.214849, "high": 38.076667, "low": 37.185469, "close": 38.0277, "volume": 1205788}, "trend_line": 34.895433, "activity_lines": {"activity_5": 37.175067, "activity_10": 36.83082, "activity_20": 36.420682, "activity_30": 35.888397}, "trend_signal": 1, "fair_value": 30.289121, "relative_strength": 1.585337, "rate_of_change": 0.7924827966740613, "market_dynamics": -0.048092, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.802536, "high": 37.84171, "low": 37.146378, "close": 37.4108, "volume": 617444}, "trend_line": 35.1204, "activity_lines": {"activity_5": 37.31088, "activity_10": 36.988053, "activity_20": 36.551357, "activity_30": 36.050679}, "trend_signal": 1, "fair_value": 30.34602, "relative_strength": 0.26508, "rate_of_change": 0.6446889482643746, "market_dynamics": -0.090107, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.664324, "high": 38.693606, "low": 35.814446, "close": 38.1061, "volume": 6958547}, "trend_line": 35.359503, "activity_lines": {"activity_5": 37.63602, "activity_10": 37.234133, "activity_20": 36.737175, "activity_30": 36.243305}, "trend_signal": 1, "fair_value": 30.406931, "relative_strength": 0.767402, "rate_of_change": 0.6808094440837806, "market_dynamics": 0.285314, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.184402, "high": 39.10498, "low": 38.153847, "close": 39.0756, "volume": 3667057}, "trend_line": 35.616627, "activity_lines": {"activity_5": 38.214467, "activity_10": 37.619805, "activity_20": 36.999446, "activity_30": 36.483053}, "trend_signal": 1, "fair_value": 30.480013, "relative_strength": 1.553296, "rate_of_change": 0.7271708541831161, "market_dynamics": 0.505306, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.41848, "high": 39.630939, "low": 38.722308, "close": 38.7564, "volume": 859677}, "trend_line": 35.859223, "activity_lines": {"activity_5": 38.483467, "activity_10": 37.903996, "activity_20": 37.20856, "activity_30": 36.685619}, "trend_signal": 1, "fair_value": 30.54806, "relative_strength": 0.00733, "rate_of_change": 0.6811313154387105, "market_dynamics": 0.657643, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.033056, "high": 39.527145, "low": 38.954001, "close": 39.3888, "volume": 1352645}, "trend_line": 36.09312, "activity_lines": {"activity_5": 38.854627, "activity_10": 38.25698, "activity_20": 37.461421, "activity_30": 36.913334}, "trend_signal": 1, "fair_value": 30.620183, "relative_strength": 1.592349, "rate_of_change": 0.652264551298278, "market_dynamics": 1.015331, "expectation": {"probability": 60.555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.724774, "high": 40.110164, "low": 39.635838, "close": 40.0904, "volume": 1834241}, "trend_line": 36.329923, "activity_lines": {"activity_5": 39.368913, "activity_10": 38.67788, "activity_20": 37.763055, "activity_30": 37.171223}, "trend_signal": 1, "fair_value": 30.69714, "relative_strength": 1.37167, "rate_of_change": 0.6560890274933335, "market_dynamics": 1.139581, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.031119, "high": 40.4758, "low": 39.953646, "close": 40.3671, "volume": 1055802}, "trend_line": 36.548423, "activity_lines": {"activity_5": 39.796793, "activity_10": 39.088795, "activity_20": 38.071053, "activity_30": 37.431686}, "trend_signal": 1, "fair_value": 30.776285, "relative_strength": 1.008774, "rate_of_change": 0.6014325986873101, "market_dynamics": 1.15625, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.406653, "high": 40.589466, "low": 39.650696, "close": 39.6754, "volume": 1321836}, "trend_line": 36.74354, "activity_lines": {"activity_5": 39.843373, "activity_10": 39.313784, "activity_20": 38.29336, "activity_30": 37.633426}, "trend_signal": 1, "fair_value": 30.849639, "relative_strength": 1.16445, "rate_of_change": 0.5338588753884219, "market_dynamics": 1.134126, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.060828, "high": 40.357282, "low": 39.290047, "close": 40.3474, "volume": 1602349}, "trend_line": 36.949813, "activity_lines": {"activity_5": 40.073967, "activity_10": 39.594673, "activity_20": 38.563428, "activity_30": 37.865933}, "trend_signal": 1, "fair_value": 30.926301, "relative_strength": 3.571164, "rate_of_change": 0.5613857565166446, "market_dynamics": 1.120779, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.416517, "high": 40.762379, "low": 39.781118, "close": 39.8829, "volume": 1170680}, "trend_line": 37.129173, "activity_lines": {"activity_5": 40.04366, "activity_10": 39.732551, "activity_20": 38.771402, "activity_30": 38.055165}, "trend_signal": 1, "fair_value": 30.996563, "relative_strength": 4.436634, "rate_of_change": 0.4854151765260697, "market_dynamics": 0.947875, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.410513, "high": 39.675381, "low": 38.410513, "close": 39.5568, "volume": 5657405}, "trend_line": 37.27824, "activity_lines": {"activity_5": 39.871713, "activity_10": 39.777407, "activity_20": 38.92652, "activity_30": 38.211786}, "trend_signal": 1, "fair_value": 31.062763, "relative_strength": 3.417892, "rate_of_change": 0.40148214451206654, "market_dynamics": 0.826616, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.537065, "high": 40.070682, "low": 39.151675, "close": 40.0608, "volume": 769295}, "trend_line": 37.454553, "activity_lines": {"activity_5": 39.90334, "activity_10": 39.874882, "activity_20": 39.10958, "activity_30": 38.391306}, "trend_signal": 1, "fair_value": 31.132046, "relative_strength": 0.643841, "rate_of_change": 0.4729649253827445, "market_dynamics": 0.730168, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.070683, "high": 40.545009, "low": 40.031254, "close": 40.4956, "volume": 616138}, "trend_line": 37.66119, "activity_lines": {"activity_5": 40.10032, "activity_10": 40.015871, "activity_20": 39.315134, "activity_30": 38.587502}, "trend_signal": 1, "fair_value": 31.199149, "relative_strength": 0.267908, "rate_of_change": 0.5517006170117706, "market_dynamics": 0.565109, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.64381, "high": 40.969909, "low": 40.436292, "close": 40.9205, "volume": 777842}, "trend_line": 37.848693, "activity_lines": {"activity_5": 40.384253, "activity_10": 40.208296, "activity_20": 39.543015, "activity_30": 38.79778}, "trend_signal": 1, "fair_value": 31.260255, "relative_strength": 0.947785, "rate_of_change": 0.4978679643420708, "market_dynamics": 0.536383, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.762389, "high": 40.885911, "low": 40.031136, "close": 40.0509, "volume": 1937871}, "trend_line": 37.99709, "activity_lines": {"activity_5": 40.340113, "activity_10": 40.203265, "activity_20": 39.665674, "activity_30": 38.939858}, "trend_signal": 1, "fair_value": 31.317178, "relative_strength": 2.993619, "rate_of_change": 0.3920795891155417, "market_dynamics": 0.31778, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.307811, "high": 41.128, "low": 40.100294, "close": 41.0193, "volume": 884609}, "trend_line": 38.167973, "activity_lines": {"activity_5": 40.607573, "activity_10": 40.362269, "activity_20": 39.861787, "activity_30": 39.13484}, "trend_signal": 1, "fair_value": 31.380144, "relative_strength": 1.380058, "rate_of_change": 0.44972654484857516, "market_dynamics": 0.185264, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.118165, "high": 41.7506, "low": 40.742657, "close": 41.7506, "volume": 778290}, "trend_line": 38.352787, "activity_lines": {"activity_5": 41.0213, "activity_10": 40.637347, "activity_20": 40.107332, "activity_30": 39.365977}, "trend_signal": 1, "fair_value": 31.445298, "relative_strength": 1.721109, "rate_of_change": 0.4842122477921367, "market_dynamics": 0.125749, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.908709, "high": 41.985886, "low": 41.513437, "close": 41.7506, "volume": 2723400}, "trend_line": 38.535643, "activity_lines": {"activity_5": 41.322373, "activity_10": 40.887271, "activity_20": 40.330533, "activity_30": 39.585191}, "trend_signal": 1, "fair_value": 31.512551, "relative_strength": 1.145439, "rate_of_change": 0.476773695742114, "market_dynamics": 0.1843, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.414616, "high": 41.60237, "low": 40.386909, "close": 40.4462, "volume": 4162707}, "trend_line": 38.66392, "activity_lines": {"activity_5": 41.10498, "activity_10": 40.8623, "activity_20": 40.402264, "activity_30": 39.708452}, "trend_signal": 1, "fair_value": 31.570617, "relative_strength": -2.200691, "rate_of_change": 0.3328788363541698, "market_dynamics": 0.143999, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.100373, "high": 40.614227, "low": 39.507465, "close": 40.466, "volume": 1205268}, "trend_line": 38.835947, "activity_lines": {"activity_5": 40.925807, "activity_10": 40.839133, "activity_20": 40.460074, "activity_30": 39.824715}, "trend_signal": 1, "fair_value": 31.623479, "relative_strength": -3.197868, "rate_of_change": 0.44492901909583904, "market_dynamics": -0.080924, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.465926, "high": 40.515335, "low": 39.873019, "close": 39.9916, "volume": 1347312}, "trend_line": 38.990853, "activity_lines": {"activity_5": 40.560827, "activity_10": 40.719109, "activity_20": 40.461092, "activity_30": 39.899274}, "trend_signal": 1, "fair_value": 31.679538, "relative_strength": -5.021802, "rate_of_change": 0.39887272479799185, "market_dynamics": -0.437693, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.734679, "high": 39.823615, "low": 38.672387, "close": 38.7465, "volume": 1035203}, "trend_line": 39.079447, "activity_lines": {"activity_5": 39.849327, "activity_10": 40.364798, "activity_20": 40.33124, "activity_30": 39.883509}, "trend_signal": 1, "fair_value": 31.730348, "relative_strength": -6.932267, "rate_of_change": 0.22721739378207625, "market_dynamics": -1.011947, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.230763, "high": 39.230763, "low": 38.736673, "close": 38.8849, "volume": 1738165}, "trend_line": 39.15274, "activity_lines": {"activity_5": 39.384233, "activity_10": 40.059547, "activity_20": 40.211519, "activity_30": 39.870958}, "trend_signal": 1, "fair_value": 31.777133, "relative_strength": -5.205174, "rate_of_change": 0.18754871326607975, "market_dynamics": -1.276143, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.647754, "high": 39.250545, "low": 38.489646, "close": 38.5687, "volume": 1794329}, "trend_line": 39.231163, "activity_lines": {"activity_5": 39.004787, "activity_10": 39.726091, "activity_20": 40.062592, "activity_30": 39.833278}, "trend_signal": 0, "fair_value": 31.818185, "relative_strength": -10.082637, "rate_of_change": 0.20030015779227917, "market_dynamics": -1.401999, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.64766, "high": 38.717821, "low": 37.461846, "close": 37.5409, "volume": 1488639}, "trend_line": 39.27892, "activity_lines": {"activity_5": 38.407907, "activity_10": 39.248522, "activity_20": 39.816673, "activity_30": 39.724228}, "trend_signal": 0, "fair_value": 31.857869, "relative_strength": -10.4658, "rate_of_change": 0.12173230755355675, "market_dynamics": -1.472474, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.669428, "high": 38.3908, "low": 37.471891, "close": 38.3908, "volume": 2378752}, "trend_line": 39.332807, "activity_lines": {"activity_5": 38.289333, "activity_10": 38.971116, "activity_20": 39.660496, "activity_30": 39.66693}, "trend_signal": 0, "fair_value": 31.911964, "relative_strength": -9.803532, "rate_of_change": 0.13719063558774816, "market_dynamics": -1.36104, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.746528, "high": 38.963927, "low": 38.608182, "close": 38.9244, "volume": 596878}, "trend_line": 39.395013, "activity_lines": {"activity_5": 38.455347, "activity_10": 38.83852, "activity_20": 39.563232, "activity_30": 39.640582}, "trend_signal": 0, "fair_value": 31.967738, "relative_strength": -9.451016, "rate_of_change": 0.15815296375871726, "market_dynamics": -1.347001, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.884829, "high": 39.546909, "low": 38.746484, "close": 39.4975, "volume": 884678}, "trend_line": 39.5106, "activity_lines": {"activity_5": 38.800533, "activity_10": 38.861509, "activity_20": 39.527419, "activity_30": 39.647194}, "trend_signal": 0, "fair_value": 32.024362, "relative_strength": -8.724345, "rate_of_change": 0.2934051576528173, "market_dynamics": -1.264314, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.527173, "high": 39.606227, "low": 39.154234, "close": 39.458, "volume": 725693}, "trend_line": 39.588307, "activity_lines": {"activity_5": 39.091713, "activity_10": 38.918282, "activity_20": 39.48869, "activity_30": 39.6438}, "trend_signal": 0, "fair_value": 32.087528, "relative_strength": -8.088129, "rate_of_change": 0.19667380399184964, "market_dynamics": -1.108864, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.668113, "high": 39.697946, "low": 37.987513, "close": 38.2759, "volume": 763489}, "trend_line": 39.59658, "activity_lines": {"activity_5": 38.929573, "activity_10": 38.778095, "activity_20": 39.341617, "activity_30": 39.559129}, "trend_signal": 0, "fair_value": 32.13814, "relative_strength": -8.98796, "rate_of_change": 0.020897584733801926, "market_dynamics": -1.187542, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.967588, "high": 38.186364, "low": 37.778645, "close": 37.8582, "volume": 446678}, "trend_line": 39.611493, "activity_lines": {"activity_5": 38.5792, "activity_10": 38.601782, "activity_20": 39.162414, "activity_30": 39.446975}, "trend_signal": 0, "fair_value": 32.18352, "relative_strength": -10.343094, "rate_of_change": 0.03766234356603513, "market_dynamics": -1.238143, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.699147, "high": 38.355476, "low": 37.510403, "close": 38.1367, "volume": 1485435}, "trend_line": 39.612513, "activity_lines": {"activity_5": 38.357167, "activity_10": 38.514895, "activity_20": 39.017824, "activity_30": 39.351827}, "trend_signal": 0, "fair_value": 32.225354, "relative_strength": -8.963695, "rate_of_change": 0.002575010237551289, "market_dynamics": -1.299689, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.738892, "high": 37.834656, "low": 36.475956, "close": 36.5754, "volume": 1392569}, "trend_line": 39.529173, "activity_lines": {"activity_5": 37.667213, "activity_10": 38.155222, "activity_20": 38.733701, "activity_30": 39.155884}, "trend_signal": 0, "fair_value": 32.253851, "relative_strength": -10.686997, "rate_of_change": -0.21038806601338256, "market_dynamics": -1.438811, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.929081, "high": 36.679883, "low": 35.909193, "close": 36.6053, "volume": 781451}, "trend_line": 39.45747, "activity_lines": {"activity_5": 37.182033, "activity_10": 37.842976, "activity_20": 38.471094, "activity_30": 38.967247}, "trend_signal": 0, "fair_value": 32.291313, "relative_strength": -12.891465, "rate_of_change": -0.18139261350091843, "market_dynamics": -1.48626, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.296989, "high": 36.565388, "low": 36.11799, "close": 36.2771, "volume": 1313425}, "trend_line": 39.353747, "activity_lines": {"activity_5": 36.777633, "activity_10": 37.506756, "activity_20": 38.197778, "activity_30": 38.762062}, "trend_signal": 0, "fair_value": 32.331059, "relative_strength": -14.877802, "rate_of_change": -0.26287291101026555, "market_dynamics": -1.444141, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.720215, "high": 36.545599, "low": 35.57105, "close": 36.3666, "volume": 1344768}, "trend_line": 39.22962, "activity_lines": {"activity_5": 36.53632, "activity_10": 37.209787, "activity_20": 37.950956, "activity_30": 38.569343}, "trend_signal": 0, "fair_value": 32.367946, "relative_strength": -13.513799, "rate_of_change": -0.31541342175117765, "market_dynamics": -1.389882, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.988699, "high": 36.615096, "low": 35.849478, "close": 35.8992, "volume": 1288548}, "trend_line": 39.08069, "activity_lines": {"activity_5": 36.238647, "activity_10": 36.86464, "activity_20": 37.681775, "activity_30": 38.354477}, "trend_signal": 0, "fair_value": 32.40671, "relative_strength": -14.188407, "rate_of_change": -0.3796366113156335, "market_dynamics": -1.343366, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.889251, "high": 35.968806, "low": 35.173256, "close": 35.1832, "volume": 1946108}, "trend_line": 38.93095, "activity_lines": {"activity_5": 35.851473, "activity_10": 36.444315, "activity_20": 37.372268, "activity_30": 38.103026}, "trend_signal": 0, "fair_value": 32.439301, "relative_strength": -16.785329, "rate_of_change": -0.38315597805462037, "market_dynamics": -1.196392, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.143477, "high": 35.600919, "low": 34.889895, "close": 34.9247, "volume": 3931769}, "trend_line": 38.750193, "activity_lines": {"activity_5": 35.470947, "activity_10": 36.055431, "activity_20": 37.069415, "activity_30": 37.844558}, "trend_signal": 0, "fair_value": 32.472177, "relative_strength": -15.725882, "rate_of_change": -0.4643015390068822, "market_dynamics": -1.070881, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.860034, "high": 34.884895, "low": 33.681625, "close": 34.0794, "volume": 1230682}, "trend_line": 38.556743, "activity_lines": {"activity_5": 34.920693, "activity_10": 35.59528, "activity_20": 36.71235, "activity_30": 37.543217}, "trend_signal": 0, "fair_value": 32.510828, "relative_strength": -16.637403, "rate_of_change": -0.49922331999741437, "market_dynamics": -1.160994, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.059451, "high": 34.934555, "low": 33.671621, "close": 34.855, "volume": 1456821}, "trend_line": 38.400017, "activity_lines": {"activity_5": 34.775487, "activity_10": 35.352447, "activity_20": 36.459565, "activity_30": 37.304395}, "trend_signal": 0, "fair_value": 32.551741, "relative_strength": -11.74302, "rate_of_change": -0.40648142920162894, "market_dynamics": -1.203233, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.427458, "high": 34.7954, "low": 34.248459, "close": 34.7954, "volume": 1839119}, "trend_line": 38.224503, "activity_lines": {"activity_5": 34.711187, "activity_10": 35.153382, "activity_20": 36.225563, "activity_30": 37.071839}, "trend_signal": 0, "fair_value": 32.5809, "relative_strength": -9.636502, "rate_of_change": -0.45706750598573886, "market_dynamics": -1.286523, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.964433, "high": 36.684811, "low": 34.765546, "close": 36.6152, "volume": 2425089}, "trend_line": 38.095157, "activity_lines": {"activity_5": 35.327073, "activity_10": 35.34594, "activity_20": 36.18369, "activity_30": 36.968013}, "trend_signal": 0, "fair_value": 32.624037, "relative_strength": -5.292662, "rate_of_change": -0.33838504061124924, "market_dynamics": -1.087217, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.042785, "high": 37.142229, "low": 36.456067, "close": 36.4859, "volume": 1311068}, "trend_line": 37.947337, "activity_lines": {"activity_5": 35.804393, "activity_10": 35.514265, "activity_20": 36.140311, "activity_30": 36.86419}, "trend_signal": 0, "fair_value": 32.66153, "relative_strength": -4.100838, "rate_of_change": -0.38802832601530673, "market_dynamics": -0.718326, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.30689, "high": 36.754386, "low": 34.855012, "close": 34.9644, "volume": 2695252}, "trend_line": 37.777787, "activity_lines": {"activity_5": 35.670467, "activity_10": 35.408125, "activity_20": 35.961945, "activity_30": 36.671742}, "trend_signal": 0, "fair_value": 32.686878, "relative_strength": 1.133137, "rate_of_change": -0.44680342127828626, "market_dynamics": -0.361738, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.805308, "high": 36.456174, "low": 34.548346, "close": 35.9688, "volume": 2972608}, "trend_line": 37.609437, "activity_lines": {"activity_5": 35.81234, "activity_10": 35.508471, "activity_20": 35.891506, "activity_30": 36.555034}, "trend_signal": 0, "fair_value": 32.723965, "relative_strength": -1.423372, "rate_of_change": -0.44563224415447283, "market_dynamics": 0.146465, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.40635, "high": 37.390843, "low": 36.164006, "close": 37.2019, "volume": 1588903}, "trend_line": 37.457813, "activity_lines": {"activity_5": 36.290993, "activity_10": 35.840249, "activity_20": 35.950038, "activity_30": 36.528741}, "trend_signal": 0, "fair_value": 32.771169, "relative_strength": 3.507042, "rate_of_change": -0.40315413389463445, "market_dynamics": 0.360554, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.788632, "high": 38.265962, "low": 37.380912, "close": 37.5798, "volume": 4069149}, "trend_line": 37.318787, "activity_lines": {"activity_5": 36.73518, "activity_10": 36.217051, "activity_20": 36.052762, "activity_30": 36.536611}, "trend_signal": 0, "fair_value": 32.823005, "relative_strength": 0.099202, "rate_of_change": -0.3711535427869246, "market_dynamics": 0.693191, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.087001, "high": 38.415166, "low": 37.758836, "close": 38.266, "volume": 2783142}, "trend_line": 37.246113, "activity_lines": {"activity_5": 37.343793, "activity_10": 36.675042, "activity_20": 36.229971, "activity_30": 36.597722}, "trend_signal": 0, "fair_value": 32.885912, "relative_strength": -0.807466, "rate_of_change": -0.19473837667874694, "market_dynamics": 0.995537, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.7035, "high": 38.743278, "low": 36.416295, "close": 37.2019, "volume": 3316678}, "trend_line": 37.13731, "activity_lines": {"activity_5": 37.479033, "activity_10": 36.878809, "activity_20": 36.311514, "activity_30": 36.594869}, "trend_signal": 0, "fair_value": 32.949315, "relative_strength": -3.039056, "rate_of_change": -0.2921190729352127, "market_dynamics": 1.104791, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.703502, "high": 39.031666, "low": 38.226172, "close": 38.972, "volume": 1708271}, "trend_line": 37.103323, "activity_lines": {"activity_5": 38.05514, "activity_10": 37.34764, "activity_20": 36.566751, "activity_30": 36.713236}, "trend_signal": 0, "fair_value": 33.021933, "relative_strength": -3.381628, "rate_of_change": -0.09151712926971882, "market_dynamics": 1.146712, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.892511, "high": 39.07151, "low": 38.176515, "close": 38.8229, "volume": 1341576}, "trend_line": 37.10587, "activity_lines": {"activity_5": 38.381333, "activity_10": 37.714507, "activity_20": 36.802485, "activity_30": 36.824177}, "trend_signal": 0, "fair_value": 33.092476, "relative_strength": -1.083607, "rate_of_change": 0.006864614255709266, "market_dynamics": 1.03501, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.842777, "high": 38.922332, "low": 38.504668, "close": 38.7135, "volume": 1228398}, "trend_line": 37.100157, "activity_lines": {"activity_5": 38.562993, "activity_10": 37.988256, "activity_20": 37.024532, "activity_30": 36.927895}, "trend_signal": 0, "fair_value": 33.162125, "relative_strength": -2.9132, "rate_of_change": -0.0153964857851334, "market_dynamics": 0.933706, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.753258, "high": 39.170922, "low": 38.415149, "close": 39.1212, "volume": 769479}, "trend_line": 37.118573, "activity_lines": {"activity_5": 38.804973, "activity_10": 38.297982, "activity_20": 37.275227, "activity_30": 37.058285}, "trend_signal": 0, "fair_value": 33.239313, "relative_strength": -3.295765, "rate_of_change": 0.049638603955220136, "market_dynamics": 0.889321, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.260384, "high": 39.499049, "low": 38.464834, "close": 38.5245, "volume": 1274225}, "trend_line": 37.15136, "activity_lines": {"activity_5": 38.79104, "activity_10": 38.451302, "activity_20": 37.457112, "activity_30": 37.148989}, "trend_signal": 0, "fair_value": 33.318846, "relative_strength": -4.200886, "rate_of_change": 0.0883304430911151, "market_dynamics": 0.850411, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.926862, "high": 39.181859, "low": 38.304311, "close": 38.4089, "volume": 1122127}, "trend_line": 37.151963, "activity_lines": {"activity_5": 38.6504, "activity_10": 38.518875, "activity_20": 37.617286, "activity_30": 37.230121}, "trend_signal": 1, "fair_value": 33.392866, "relative_strength": -4.131941, "rate_of_change": 0.0016230899757242758, "market_dynamics": 0.826318, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.329179, "high": 39.927888, "low": 38.329179, "close": 39.8233, "volume": 3828236}, "trend_line": 37.181927, "activity_lines": {"activity_5": 39.018767, "activity_10": 38.799245, "activity_20": 37.902439, "activity_30": 37.402465}, "trend_signal": 1, "fair_value": 33.477809, "relative_strength": -3.702556, "rate_of_change": 0.08065253510292217, "market_dynamics": 1.009254, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.673857, "high": 39.83821, "low": 39.564288, "close": 39.7137, "volume": 2136663}, "trend_line": 37.189133, "activity_lines": {"activity_5": 39.283907, "activity_10": 39.012027, "activity_20": 38.158468, "activity_30": 37.565806}, "trend_signal": 1, "fair_value": 33.559265, "relative_strength": -5.307385, "rate_of_change": 0.019380383378183957, "market_dynamics": 1.063945, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.594157, "high": 39.703726, "low": 39.106078, "close": 39.126, "volume": 1126152}, "trend_line": 37.178067, "activity_lines": {"activity_5": 39.286467, "activity_10": 39.079156, "activity_20": 38.336952, "activity_30": 37.690765}, "trend_signal": 1, "fair_value": 33.636658, "relative_strength": -6.175874, "rate_of_change": -0.029756004260705883, "market_dynamics": 1.10553, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.136016, "high": 39.464723, "low": 38.886996, "close": 38.9368, "volume": 1075531}, "trend_line": 37.200097, "activity_lines": {"activity_5": 39.22564, "activity_10": 39.096249, "activity_20": 38.47741, "activity_30": 37.804231}, "trend_signal": 1, "fair_value": 33.70936, "relative_strength": -6.920947, "rate_of_change": 0.05925536688069577, "market_dynamics": 1.047958, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.036396, "high": 39.21569, "low": 38.22957, "close": 38.3491, "volume": 1161138}, "trend_line": 37.21646, "activity_lines": {"activity_5": 38.941427, "activity_10": 38.974944, "activity_20": 38.538767, "activity_30": 37.878361}, "trend_signal": 1, "fair_value": 33.771364, "relative_strength": -9.30753, "rate_of_change": 0.04398644444394419, "market_dynamics": 0.647827, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.169801, "high": 38.239527, "low": 37.533007, "close": 37.6618, "volume": 1510709}, "trend_line": 37.20063, "activity_lines": {"activity_5": 38.4321, "activity_10": 38.74, "activity_20": 38.518028, "activity_30": 37.907092}, "trend_signal": 1, "fair_value": 33.827717, "relative_strength": -8.326022, "rate_of_change": -0.04253494287205479, "market_dynamics": 0.252939, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.77137, "high": 37.811213, "low": 37.133878, "close": 37.1538, "volume": 1259991}, "trend_line": 37.21991, "activity_lines": {"activity_5": 37.89754, "activity_10": 38.433804, "activity_20": 38.435259, "activity_30": 37.904071}, "trend_signal": 1, "fair_value": 33.877126, "relative_strength": -11.322532, "rate_of_change": 0.05182707927258749, "market_dynamics": -0.18336, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.353062, "high": 37.731573, "low": 37.224069, "close": 37.5722, "volume": 1109689}, "trend_line": 37.25214, "activity_lines": {"activity_5": 37.673107, "activity_10": 38.232038, "activity_20": 38.389772, "activity_30": 37.926799}, "trend_signal": 1, "fair_value": 33.931006, "relative_strength": -10.810931, "rate_of_change": 0.08659343883421113, "market_dynamics": -0.47418, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.04035, "high": 38.578234, "low": 37.990546, "close": 38.4089, "volume": 7074873}, "trend_line": 37.3232, "activity_lines": {"activity_5": 37.83116, "activity_10": 38.210564, "activity_20": 38.418798, "activity_30": 38.001429}, "trend_signal": 1, "fair_value": 33.99284, "relative_strength": -8.729353, "rate_of_change": 0.1907541419097072, "market_dynamics": -0.463076, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.219628, "high": 38.309276, "low": 37.024331, "close": 37.1339, "volume": 3306342}, "trend_line": 37.348777, "activity_lines": {"activity_5": 37.599407, "activity_10": 37.959373, "activity_20": 38.309993, "activity_30": 37.989216}, "trend_signal": 1, "fair_value": 34.04489, "relative_strength": -11.306901, "rate_of_change": 0.06852842200025294, "market_dynamics": -0.495371, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.253376, "high": 37.731494, "low": 37.243415, "close": 37.5522, "volume": 1209667}, "trend_line": 37.403877, "activity_lines": {"activity_5": 37.5881, "activity_10": 37.807418, "activity_20": 38.235479, "activity_30": 38.00234}, "trend_signal": 1, "fair_value": 34.095815, "relative_strength": -10.158218, "rate_of_change": 0.147528257752598, "market_dynamics": -0.475784, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.751497, "high": 38.139969, "low": 37.651889, "close": 38.0304, "volume": 1463143}, "trend_line": 37.498783, "activity_lines": {"activity_5": 37.7435, "activity_10": 37.783702, "activity_20": 38.204839, "activity_30": 38.042761}, "trend_signal": 1, "fair_value": 34.15306, "relative_strength": -9.991635, "rate_of_change": 0.2537330555332585, "market_dynamics": -0.463224, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.149889, "high": 38.886989, "low": 38.134948, "close": 38.5284, "volume": 925993}, "trend_line": 37.618907, "activity_lines": {"activity_5": 38.00646, "activity_10": 37.881136, "activity_20": 38.219481, "activity_30": 38.109188}, "trend_signal": 1, "fair_value": 34.219926, "relative_strength": -9.485157, "rate_of_change": 0.3203410628019501, "market_dynamics": -0.553285, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.349092, "high": 38.349092, "low": 37.094031, "close": 37.2036, "volume": 2750165}, "trend_line": 37.723047, "activity_lines": {"activity_5": 37.764073, "activity_10": 37.748564, "activity_20": 38.106703, "activity_30": 38.082394}, "trend_signal": 1, "fair_value": 34.281518, "relative_strength": -11.880793, "rate_of_change": 0.2768288828806244, "market_dynamics": -0.548925, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.183723, "high": 37.562234, "low": 37.084115, "close": 37.3929, "volume": 1777384}, "trend_line": 37.807643, "activity_lines": {"activity_5": 37.66514, "activity_10": 37.681922, "activity_20": 38.011946, "activity_30": 38.061094}, "trend_signal": 0, "fair_value": 34.345452, "relative_strength": -11.997463, "rate_of_change": 0.22425547968062515, "market_dynamics": -0.578166, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.562149, "high": 38.095051, "low": 37.512345, "close": 37.7016, "volume": 784651}, "trend_line": 37.904517, "activity_lines": {"activity_5": 37.65184, "activity_10": 37.688793, "activity_20": 37.954108, "activity_30": 38.054253}, "trend_signal": 0, "fair_value": 34.412058, "relative_strength": -8.713625, "rate_of_change": 0.25622861493904736, "market_dynamics": -0.631605, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.831137, "high": 38.936786, "low": 37.542274, "close": 38.8571, "volume": 697555}, "trend_line": 37.979247, "activity_lines": {"activity_5": 38.013747, "activity_10": 37.905031, "activity_20": 38.011657, "activity_30": 38.11571}, "trend_signal": 0, "fair_value": 34.480476, "relative_strength": -7.2226, "rate_of_change": 0.1971532838685226, "market_dynamics": -0.519293, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.986643, "high": 39.693861, "low": 38.867113, "close": 38.9468, "volume": 4455350}, "trend_line": 38.061277, "activity_lines": {"activity_5": 38.35044, "activity_10": 38.106609, "activity_20": 38.077065, "activity_30": 38.178132}, "trend_signal": 1, "fair_value": 34.547406, "relative_strength": -8.488946, "rate_of_change": 0.21598637803428816, "market_dynamics": -0.17856, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.185849, "high": 39.250594, "low": 38.478631, "close": 38.5882, "volume": 1104055}, "trend_line": 38.18207, "activity_lines": {"activity_5": 38.539707, "activity_10": 38.217995, "activity_20": 38.109151, "activity_30": 38.212128}, "trend_signal": 0, "fair_value": 34.607665, "relative_strength": -9.629579, "rate_of_change": 0.3173645487512312, "market_dynamics": 0.11162, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.767414, "high": 38.800683, "low": 38.110201, "close": 38.3391, "volume": 875565}, "trend_line": 38.26108, "activity_lines": {"activity_5": 38.553633, "activity_10": 38.280829, "activity_20": 38.11721, "activity_30": 38.222258}, "trend_signal": 0, "fair_value": 34.662193, "relative_strength": -8.500789, "rate_of_change": 0.2069295876310443, "market_dynamics": 0.378537, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.468603, "high": 39.096034, "low": 38.42876, "close": 38.9268, "volume": 581938}, "trend_line": 38.318577, "activity_lines": {"activity_5": 38.70038, "activity_10": 38.428605, "activity_20": 38.181573, "activity_30": 38.265208}, "trend_signal": 0, "fair_value": 34.72555, "relative_strength": -7.032436, "rate_of_change": 0.15027542348516537, "market_dynamics": 0.499235, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.036397, "high": 39.275456, "low": 38.383964, "close": 38.5782, "volume": 885706}, "trend_line": 38.351857, "activity_lines": {"activity_5": 38.649247, "activity_10": 38.488007, "activity_20": 38.217005, "activity_30": 38.281958}, "trend_signal": 0, "fair_value": 34.784945, "relative_strength": -5.866592, "rate_of_change": 0.0868508243403842, "market_dynamics": 0.388964, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.528438, "high": 39.121106, "low": 38.498555, "close": 39.0464, "volume": 2762223}, "trend_line": 38.37787, "activity_lines": {"activity_5": 38.772773, "activity_10": 38.622576, "activity_20": 38.302434, "activity_30": 38.326767}, "trend_signal": 0, "fair_value": 34.843662, "relative_strength": -7.885456, "rate_of_change": 0.06782722411589862, "market_dynamics": 0.521412, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.807285, "high": 38.839657, "low": 38.060225, "close": 38.4985, "volume": 1319313}, "trend_line": 38.42109, "activity_lines": {"activity_5": 38.707027, "activity_10": 38.648109, "activity_20": 38.336062, "activity_30": 38.33455}, "trend_signal": 0, "fair_value": 34.904219, "relative_strength": -9.211752, "rate_of_change": 0.11261698473625044, "market_dynamics": 0.560837, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.130007, "high": 38.319262, "low": 37.8013, "close": 37.8013, "volume": 2515671}, "trend_line": 38.382067, "activity_lines": {"activity_5": 38.41486, "activity_10": 38.523335, "activity_20": 38.305377, "activity_30": 38.294563}, "trend_signal": 0, "fair_value": 34.962962, "relative_strength": -10.044147, "rate_of_change": -0.10156661354480119, "market_dynamics": 0.443209, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.15, "high": 38.9, "low": 37.83, "close": 38.68, "volume": 6340085}, "trend_line": 38.377303, "activity_lines": {"activity_5": 38.451447, "activity_10": 38.550898, "activity_20": 38.360986, "activity_30": 38.313785}, "trend_signal": 0, "fair_value": 35.032924, "relative_strength": -7.815408, "rate_of_change": -0.012412046490361097, "market_dynamics": 0.527645, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.69, "high": 38.87, "low": 38.4, "close": 38.46, "volume": 2372078}, "trend_line": 38.368853, "activity_lines": {"activity_5": 38.431153, "activity_10": 38.520673, "activity_20": 38.390794, "activity_30": 38.31912}, "trend_signal": 0, "fair_value": 35.097868, "relative_strength": -9.385663, "rate_of_change": -0.02201822259369371, "market_dynamics": 0.342911, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.26, "high": 39.0, "low": 38.105, "close": 39.0, "volume": 3149211}, "trend_line": 38.364813, "activity_lines": {"activity_5": 38.59874, "activity_10": 38.595849, "activity_20": 38.46581, "activity_30": 38.359839}, "trend_signal": 0, "fair_value": 35.165109, "relative_strength": -6.917445, "rate_of_change": -0.010529373916919993, "market_dynamics": 0.444489, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.75, "high": 38.79, "low": 37.8, "close": 37.92, "volume": 3767062}, "trend_line": 38.344663, "activity_lines": {"activity_5": 38.40942, "activity_10": 38.473695, "activity_20": 38.431171, "activity_30": 38.331142}, "trend_signal": 0, "fair_value": 35.223054, "relative_strength": -10.661196, "rate_of_change": -0.05252208579773607, "market_dynamics": 0.390896, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.92, "high": 38.3, "low": 37.69, "close": 37.8, "volume": 9343149}, "trend_line": 38.324367, "activity_lines": {"activity_5": 38.218667, "activity_10": 38.341871, "activity_20": 38.387431, "activity_30": 38.296002}, "trend_signal": 0, "fair_value": 35.279967, "relative_strength": -10.427373, "rate_of_change": -0.05293044301887531, "market_dynamics": 0.125412, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.09, "high": 37.15, "low": 36.4, "close": 36.59, "volume": 2076243}, "trend_line": 38.21659, "activity_lines": {"activity_5": 37.624667, "activity_10": 37.999849, "activity_20": 38.225281, "activity_30": 38.184108}, "trend_signal": 0, "fair_value": 35.335665, "relative_strength": -12.788844, "rate_of_change": -0.2812231706266819, "market_dynamics": -0.285008, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.64, "high": 37.12, "low": 36.64, "close": 37.04, "volume": 7819796}, "trend_line": 38.127467, "activity_lines": {"activity_5": 37.32, "activity_10": 37.782133, "activity_20": 38.11057, "activity_30": 38.108198}, "trend_signal": 0, "fair_value": 35.397968, "relative_strength": -11.854031, "rate_of_change": -0.2332050033767891, "market_dynamics": -0.734785, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.56, "high": 38.29, "low": 36.55, "close": 38.02, "volume": 4140663}, "trend_line": 38.0906, "activity_lines": {"activity_5": 37.436667, "activity_10": 37.770565, "activity_20": 38.093909, "activity_30": 38.101265}, "trend_signal": 0, "fair_value": 35.465139, "relative_strength": -9.189644, "rate_of_change": -0.09669407096988863, "market_dynamics": -0.84447, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.07, "high": 38.37, "low": 37.47, "close": 37.69, "volume": 2263203}, "trend_line": 38.04904, "activity_lines": {"activity_5": 37.508667, "activity_10": 37.71766, "activity_20": 38.04824, "activity_30": 38.07542}, "trend_signal": 0, "fair_value": 35.531005, "relative_strength": -8.716914, "rate_of_change": -0.1091082839335795, "market_dynamics": -0.952273, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.81, "high": 38.1, "low": 37.08, "close": 38.08, "volume": 6741823}, "trend_line": 38.04007, "activity_lines": {"activity_5": 37.726, "activity_10": 37.750364, "activity_20": 38.037397, "activity_30": 38.077417}, "trend_signal": 0, "fair_value": 35.603947, "relative_strength": -8.693592, "rate_of_change": -0.02357483920750149, "market_dynamics": -0.606759, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.7, "high": 37.76, "low": 37.085, "close": 37.27, "volume": 5926145}, "trend_line": 38.02701, "activity_lines": {"activity_5": 37.654667, "activity_10": 37.630727, "activity_20": 37.94614, "activity_30": 38.027735}, "trend_signal": 0, "fair_value": 35.666747, "relative_strength": -10.081971, "rate_of_change": -0.034332218631571806, "market_dynamics": -0.521489, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.33, "high": 36.55, "low": 35.025, "close": 35.63, "volume": 5543063}, "trend_line": 37.976217, "activity_lines": {"activity_5": 36.991333, "activity_10": 37.238545, "activity_20": 37.700748, "activity_30": 37.87309}, "trend_signal": 0, "fair_value": 35.722337, "relative_strength": -12.068103, "rate_of_change": -0.1335708487204194, "market_dynamics": -0.712562, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.16, "high": 35.97, "low": 34.17, "close": 34.23, "volume": 11663671}, "trend_line": 37.86481, "activity_lines": {"activity_5": 35.955333, "activity_10": 36.643273, "activity_20": 37.337389, "activity_30": 37.631398}, "trend_signal": 0, "fair_value": 35.772629, "relative_strength": -13.937822, "rate_of_change": -0.2933599204997165, "market_dynamics": -0.80944, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.56, "high": 34.72, "low": 33.205, "close": 33.24, "volume": 4373032}, "trend_line": 37.692513, "activity_lines": {"activity_5": 34.842, "activity_10": 35.954727, "activity_20": 36.902206, "activity_30": 37.333023}, "trend_signal": 0, "fair_value": 35.81614, "relative_strength": -14.501175, "rate_of_change": -0.4550319940863307, "market_dynamics": -1.155469, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.92, "high": 34.395, "low": 32.58, "close": 32.65, "volume": 8597287}, "trend_line": 37.54305, "activity_lines": {"activity_5": 33.828667, "activity_10": 35.244, "activity_20": 36.4363, "activity_30": 37.0077}, "trend_signal": 0, "fair_value": 35.852721, "relative_strength": -13.68771, "rate_of_change": -0.39653232990858756, "market_dynamics": -1.311589, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.39, "high": 33.4, "low": 32.2, "close": 33.24, "volume": 3040907}, "trend_line": 37.39931, "activity_lines": {"activity_5": 33.374, "activity_10": 34.734182, "activity_20": 36.053675, "activity_30": 36.730084}, "trend_signal": 0, "fair_value": 35.891059, "relative_strength": -14.50876, "rate_of_change": -0.38286713519546517, "market_dynamics": -1.382547, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.56, "high": 35.605, "low": 33.515, "close": 35.22, "volume": 2227001}, "trend_line": 37.30563, "activity_lines": {"activity_5": 33.848, "activity_10": 34.645273, "activity_20": 35.886701, "activity_30": 36.589483}, "trend_signal": 0, "fair_value": 35.940936, "relative_strength": -12.101793, "rate_of_change": -0.2504859046864744, "market_dynamics": -1.360895, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.83, "high": 36.88, "low": 34.83, "close": 36.63, "volume": 2005191}, "trend_line": 37.24235, "activity_lines": {"activity_5": 34.819333, "activity_10": 34.845818, "activity_20": 35.870005, "activity_30": 36.545894}, "trend_signal": 0, "fair_value": 36.001009, "relative_strength": -11.961014, "rate_of_change": -0.16962587148373823, "market_dynamics": -1.047275, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.99, "high": 36.145, "low": 35.1, "close": 35.36, "volume": 1428481}, "trend_line": 37.180897, "activity_lines": {"activity_5": 35.207333, "activity_10": 34.840727, "activity_20": 35.743863, "activity_30": 36.424452}, "trend_signal": 0, "fair_value": 36.048037, "relative_strength": -14.921151, "rate_of_change": -0.1650083842722068, "market_dynamics": -0.86121, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.36, "high": 35.44, "low": 34.9701, "close": 35.22, "volume": 864561}, "trend_line": 37.108467, "activity_lines": {"activity_5": 35.407333, "activity_10": 34.852545, "activity_20": 35.619333, "activity_30": 36.297943}, "trend_signal": 0, "fair_value": 36.093334, "relative_strength": -15.505003, "rate_of_change": -0.19480433729182006, "market_dynamics": -0.548071, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.15, "low": 34.76, "close": 35.67, "volume": 1296793}, "trend_line": 37.040747, "activity_lines": {"activity_5": 35.586, "activity_10": 34.998182, "activity_20": 35.549952, "activity_30": 36.205138}, "trend_signal": 0, "fair_value": 36.141671, "relative_strength": -15.881854, "rate_of_change": -0.18249204420110976, "market_dynamics": -0.308722, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.97, "high": 35.075, "low": 33.915, "close": 34.43, "volume": 2705461}, "trend_line": 36.893177, "activity_lines": {"activity_5": 35.189333, "activity_10": 34.947455, "activity_20": 35.37681, "activity_30": 36.036703}, "trend_signal": 0, "fair_value": 36.184085, "relative_strength": -18.437178, "rate_of_change": -0.3983990927612819, "market_dynamics": -0.334575, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.4, "high": 34.85, "low": 33.8115, "close": 34.67, "volume": 1630628}, "trend_line": 36.750617, "activity_lines": {"activity_5": 34.925333, "activity_10": 34.962182, "activity_20": 35.245714, "activity_30": 35.893272}, "trend_signal": 0, "fair_value": 36.223058, "relative_strength": -17.992788, "rate_of_change": -0.38641291315194437, "market_dynamics": -0.281238, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.91, "high": 35.12, "low": 34.48, "close": 34.93, "volume": 883988}, "trend_line": 36.628677, "activity_lines": {"activity_5": 34.878667, "activity_10": 35.016182, "activity_20": 35.16, "activity_30": 35.775813}, "trend_signal": 0, "fair_value": 36.261572, "relative_strength": -17.998153, "rate_of_change": -0.33180395311456967, "market_dynamics": -0.231563, "expectation": {"probability": 46.9128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16004e2f-65df-40b0-a40f-6a1fb6696ff3/", "share_image": "https://sharemaestro.com/terminal/16004e2f-65df-40b0-a40f-6a1fb6696ff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}