{"ticker": {"uuid": "16004e2f-65df-40b0-a40f-6a1fb6696ff3", "symbol": "FLIN", "name": "FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE INDIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLIN rose 0.14%, moving from 35.36 to 35.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.80 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 48.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.41"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.59, "high": 35.93, "low": 34.8001, "close": 35.41, "volume": 7855023}, "trend_line": 35.948667, "activity_lines": {"activity_5": 35.482, "activity_10": 35.171636, "activity_20": 35.029667, "activity_30": 35.321075}, "trend_signal": 0, "fair_value": 36.47119, "relative_strength": -13.803639, "rate_of_change": -0.22123673354681292, "market_dynamics": 0.863519, "expectation": {"probability": 48.401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.584124, "high": 30.797999, "low": 30.525891, "close": 30.545237, "volume": 1906769}, "trend_line": 28.19853, "activity_lines": {"activity_5": 30.248405, "activity_10": 29.815199, "activity_20": 29.032886, "activity_30": 28.569434}, "trend_signal": 1, "fair_value": 27.573021, "relative_strength": -4.943648, "rate_of_change": 0.3296249049042608, "market_dynamics": 1.571405, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.535516, "high": 30.856328, "low": 30.457743, "close": 30.700783, "volume": 253598}, "trend_line": 28.277599, "activity_lines": {"activity_5": 30.467465, "activity_10": 30.052423, "activity_20": 29.256949, "activity_30": 28.730869}, "trend_signal": 1, "fair_value": 27.641986, "relative_strength": -5.359513, "rate_of_change": 0.28040114147793144, "market_dynamics": 1.575837, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.827163, "high": 30.963266, "low": 30.099016, "close": 30.477186, "volume": 876565}, "trend_line": 28.343158, "activity_lines": {"activity_5": 30.515424, "activity_10": 30.196497, "activity_20": 29.441894, "activity_30": 28.872778}, "trend_signal": 1, "fair_value": 27.70678, "relative_strength": -3.850928, "rate_of_change": 0.23184075847458044, "market_dynamics": 1.600055, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.574402, "high": 30.632732, "low": 30.214703, "close": 30.282754, "volume": 182611}, "trend_line": 28.389899, "activity_lines": {"activity_5": 30.468761, "activity_10": 30.270912, "activity_20": 29.588833, "activity_30": 28.997913}, "trend_signal": 1, "fair_value": 27.769826, "relative_strength": -4.160351, "rate_of_change": 0.16491105190184102, "market_dynamics": 1.424734, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.146652, "high": 30.291504, "low": 30.000925, "close": 30.098044, "volume": 134585}, "trend_line": 28.42911, "activity_lines": {"activity_5": 30.333306, "activity_10": 30.286996, "activity_20": 29.69994, "activity_30": 29.108116}, "trend_signal": 1, "fair_value": 27.830741, "relative_strength": -2.714437, "rate_of_change": 0.1381160249988972, "market_dynamics": 1.094545, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.263311, "high": 30.759112, "low": 30.197496, "close": 30.399413, "volume": 183725}, "trend_line": 28.512391, "activity_lines": {"activity_5": 30.326177, "activity_10": 30.334721, "activity_20": 29.824727, "activity_30": 29.235233}, "trend_signal": 1, "fair_value": 27.888159, "relative_strength": -2.434803, "rate_of_change": 0.2929426914877022, "market_dynamics": 0.906125, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.525794, "high": 30.836885, "low": 30.453952, "close": 30.759112, "volume": 933598}, "trend_line": 28.627002, "activity_lines": {"activity_5": 30.448669, "activity_10": 30.433174, "activity_20": 29.968818, "activity_30": 29.380182}, "trend_signal": 1, "fair_value": 27.952488, "relative_strength": -3.551535, "rate_of_change": 0.4019690947700599, "market_dynamics": 0.790617, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.99243, "high": 31.400737, "low": 30.729947, "close": 31.400737, "volume": 173062}, "trend_line": 28.755651, "activity_lines": {"activity_5": 30.781148, "activity_10": 30.620889, "activity_20": 30.158207, "activity_30": 29.559133}, "trend_signal": 1, "fair_value": 28.019431, "relative_strength": -0.190532, "rate_of_change": 0.44939739061742945, "market_dynamics": 0.80355, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.66322, "high": 31.702107, "low": 31.254913, "close": 31.371572, "volume": 335991}, "trend_line": 28.887541, "activity_lines": {"activity_5": 31.042334, "activity_10": 30.778378, "activity_20": 30.325094, "activity_30": 29.727902}, "trend_signal": 1, "fair_value": 28.08489, "relative_strength": 0.004409, "rate_of_change": 0.4586576739298947, "market_dynamics": 0.86974, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.2938, "high": 31.360879, "low": 30.86605, "close": 30.875771, "volume": 199580}, "trend_line": 29.026699, "activity_lines": {"activity_5": 31.065666, "activity_10": 30.818502, "activity_20": 30.428819, "activity_30": 29.856175}, "trend_signal": 1, "fair_value": 28.151566, "relative_strength": 1.54643, "rate_of_change": 0.48172324532573363, "market_dynamics": 0.699084, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.934101, "high": 31.070203, "low": 30.68134, "close": 30.773695, "volume": 769655}, "trend_line": 29.136715, "activity_lines": {"activity_5": 31.003124, "activity_10": 30.833526, "activity_20": 30.50986, "activity_30": 29.968884}, "trend_signal": 1, "fair_value": 28.214234, "relative_strength": 2.087406, "rate_of_change": 0.3790165736723907, "market_dynamics": 0.489436, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.768834, "high": 31.10909, "low": 30.465423, "close": 31.089646, "volume": 251468}, "trend_line": 29.274437, "activity_lines": {"activity_5": 31.020947, "activity_10": 30.901843, "activity_20": 30.6084, "activity_30": 30.09488}, "trend_signal": 1, "fair_value": 28.273453, "relative_strength": 2.764265, "rate_of_change": 0.472675111109815, "market_dynamics": 0.229923, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.545237, "high": 31.167419, "low": 30.497601, "close": 30.86605, "volume": 1502125}, "trend_line": 29.423826, "activity_lines": {"activity_5": 30.942202, "activity_10": 30.922435, "activity_20": 30.670044, "activity_30": 30.197565}, "trend_signal": 1, "fair_value": 28.334035, "relative_strength": 1.729779, "rate_of_change": 0.5103052878523312, "market_dynamics": 0.065529, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.021595, "high": 31.196487, "low": 30.564778, "close": 30.574402, "volume": 252005}, "trend_line": 29.561224, "activity_lines": {"activity_5": 30.801887, "activity_10": 30.88293, "activity_20": 30.693075, "activity_30": 30.271795}, "trend_signal": 1, "fair_value": 28.392195, "relative_strength": 3.345616, "rate_of_change": 0.4669617064755651, "market_dynamics": -0.136848, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.331362, "high": 30.399413, "low": 29.563357, "close": 29.796675, "volume": 618386}, "trend_line": 29.656337, "activity_lines": {"activity_5": 30.455475, "activity_10": 30.696717, "activity_20": 30.634167, "activity_30": 30.286986}, "trend_signal": 1, "fair_value": 28.450371, "relative_strength": 3.347679, "rate_of_change": 0.32174919414703984, "market_dynamics": -0.425162, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.01055, "high": 30.705644, "low": 29.869684, "close": 30.661799, "volume": 290861}, "trend_line": 29.769752, "activity_lines": {"activity_5": 30.469376, "activity_10": 30.673279, "activity_20": 30.653022, "activity_30": 30.351854}, "trend_signal": 1, "fair_value": 28.507134, "relative_strength": 0.701792, "rate_of_change": 0.3824309118149009, "market_dynamics": -0.599297, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.661896, "high": 30.943822, "low": 30.584124, "close": 30.933032, "volume": 1397635}, "trend_line": 29.886214, "activity_lines": {"activity_5": 30.581149, "activity_10": 30.694386, "activity_20": 30.692617, "activity_30": 30.426905}, "trend_signal": 1, "fair_value": 28.563583, "relative_strength": 0.388732, "rate_of_change": 0.3912091709732702, "market_dynamics": -0.647324, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.895215, "high": 31.459067, "low": 30.827163, "close": 31.361851, "volume": 314819}, "trend_line": 30.02299, "activity_lines": {"activity_5": 30.846302, "activity_10": 30.790297, "activity_20": 30.765048, "activity_30": 30.522107}, "trend_signal": 1, "fair_value": 28.621437, "relative_strength": -0.382982, "rate_of_change": 0.45765582753305967, "market_dynamics": -0.486959, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.264635, "high": 31.497953, "low": 31.23547, "close": 31.47851, "volume": 215450}, "trend_line": 30.138155, "activity_lines": {"activity_5": 31.117288, "activity_10": 30.908127, "activity_20": 30.842248, "activity_30": 30.616011}, "trend_signal": 1, "fair_value": 28.678024, "relative_strength": -0.869712, "rate_of_change": 0.38358937600818926, "market_dynamics": -0.249794, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.468788, "high": 32.372799, "low": 31.410459, "close": 32.371924, "volume": 241356}, "trend_line": 30.278762, "activity_lines": {"activity_5": 31.625805, "activity_10": 31.18645, "activity_20": 30.996896, "activity_30": 30.760126}, "trend_signal": 1, "fair_value": 28.73586, "relative_strength": 1.214511, "rate_of_change": 0.4665414986418355, "market_dynamics": 0.082284, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.586771, "high": 33.179788, "low": 32.565384, "close": 32.986329, "volume": 2821000}, "trend_line": 30.440659, "activity_lines": {"activity_5": 32.16744, "activity_10": 31.549281, "activity_20": 31.201222, "activity_30": 30.934807}, "trend_signal": 1, "fair_value": 28.795543, "relative_strength": 2.984704, "rate_of_change": 0.5346883072696292, "market_dynamics": 0.439865, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.13118, "high": 33.949181, "low": 32.858976, "close": 33.812091, "volume": 1926411}, "trend_line": 30.640613, "activity_lines": {"activity_5": 32.829361, "activity_10": 32.022021, "activity_20": 31.472567, "activity_30": 31.152319}, "trend_signal": 1, "fair_value": 28.85755, "relative_strength": 3.199014, "rate_of_change": 0.6568648858751651, "market_dynamics": 0.874268, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.782715, "high": 34.047101, "low": 32.930803, "close": 33.821883, "volume": 556630}, "trend_line": 30.815002, "activity_lines": {"activity_5": 33.302608, "activity_10": 32.447043, "activity_20": 31.73003, "activity_30": 31.357562}, "trend_signal": 1, "fair_value": 28.919695, "relative_strength": 2.349869, "rate_of_change": 0.5691433131576104, "market_dynamics": 1.186638, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.919804, "high": 34.314092, "low": 33.880734, "close": 34.159161, "volume": 407005}, "trend_line": 30.989582, "activity_lines": {"activity_5": 33.724279, "activity_10": 32.879645, "activity_20": 32.003686, "activity_30": 31.573315}, "trend_signal": 1, "fair_value": 28.980818, "relative_strength": 3.104496, "rate_of_change": 0.5665422316052384, "market_dynamics": 1.367673, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.120183, "high": 34.619646, "low": 33.963489, "close": 34.502125, "volume": 426547}, "trend_line": 31.178836, "activity_lines": {"activity_5": 34.081562, "activity_10": 33.309426, "activity_20": 32.291547, "activity_30": 31.79993}, "trend_signal": 1, "fair_value": 29.037006, "relative_strength": 5.809349, "rate_of_change": 0.6107020094688654, "market_dynamics": 1.3322, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.267084, "high": 35.219296, "low": 34.178943, "close": 35.084832, "volume": 813826}, "trend_line": 31.361913, "activity_lines": {"activity_5": 34.491067, "activity_10": 33.759601, "activity_20": 32.613932, "activity_30": 32.05193}, "trend_signal": 1, "fair_value": 29.098048, "relative_strength": 5.618475, "rate_of_change": 0.5871835625935516, "market_dynamics": 1.270423, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.952622, "high": 34.952622, "low": 34.103828, "close": 34.771444, "volume": 553433}, "trend_line": 31.545886, "activity_lines": {"activity_5": 34.656209, "activity_10": 34.072378, "activity_20": 32.88416, "activity_30": 32.2719}, "trend_signal": 1, "fair_value": 29.155876, "relative_strength": 3.487418, "rate_of_change": 0.5866128128089576, "market_dynamics": 1.24003, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.77634, "high": 35.030969, "low": 33.943902, "close": 34.296464, "volume": 1699267}, "trend_line": 31.688101, "activity_lines": {"activity_5": 34.599067, "activity_10": 34.229005, "activity_20": 33.090044, "activity_30": 32.449356}, "trend_signal": 1, "fair_value": 29.219852, "relative_strength": 1.015908, "rate_of_change": 0.4508194824516902, "market_dynamics": 1.221502, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.854688, "high": 35.29539, "low": 34.394398, "close": 35.29539, "volume": 968739}, "trend_line": 31.8688, "activity_lines": {"activity_5": 34.843262, "activity_10": 34.513898, "activity_20": 33.377275, "activity_30": 32.682085}, "trend_signal": 1, "fair_value": 29.278488, "relative_strength": 2.382038, "rate_of_change": 0.5702424389520868, "market_dynamics": 1.254312, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.021175, "high": 35.804647, "low": 34.972306, "close": 35.598986, "volume": 843396}, "trend_line": 32.03823, "activity_lines": {"activity_5": 35.112907, "activity_10": 34.784593, "activity_20": 33.674735, "activity_30": 32.922742}, "trend_signal": 1, "fair_value": 29.335677, "relative_strength": 1.781269, "rate_of_change": 0.5316485088864293, "market_dynamics": 1.266054, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.17787, "high": 35.971134, "low": 34.864481, "close": 35.892787, "volume": 1102220}, "trend_line": 32.216482, "activity_lines": {"activity_5": 35.407361, "activity_10": 35.050032, "activity_20": 33.977685, "activity_30": 33.171423}, "trend_signal": 1, "fair_value": 29.395392, "relative_strength": 2.868976, "rate_of_change": 0.5563728083605135, "market_dynamics": 1.384937, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.088655, "high": 36.255143, "low": 35.687126, "close": 36.206176, "volume": 571453}, "trend_line": 32.399995, "activity_lines": {"activity_5": 35.752415, "activity_10": 35.319607, "activity_20": 34.286105, "activity_30": 33.428823}, "trend_signal": 1, "fair_value": 29.463696, "relative_strength": 1.98166, "rate_of_change": 0.5696245791207054, "market_dynamics": 1.453972, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.039688, "high": 36.299213, "low": 35.500954, "close": 36.264936, "volume": 1230219}, "trend_line": 32.59292, "activity_lines": {"activity_5": 36.021407, "activity_10": 35.556336, "activity_20": 34.575756, "activity_30": 33.678174}, "trend_signal": 1, "fair_value": 29.525277, "relative_strength": 1.103984, "rate_of_change": 0.5954476227542703, "market_dynamics": 1.51748, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.294316, "high": 36.705541, "low": 36.157209, "close": 36.597912, "volume": 1076790}, "trend_line": 32.803425, "activity_lines": {"activity_5": 36.270159, "activity_10": 35.809187, "activity_20": 34.871411, "activity_30": 33.93656}, "trend_signal": 1, "fair_value": 29.5876, "relative_strength": 2.240899, "rate_of_change": 0.6458611256677761, "market_dynamics": 1.549313, "expectation": {"probability": 59.0322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.33349, "high": 36.372664, "low": 35.055452, "close": 35.305184, "volume": 939658}, "trend_line": 32.976996, "activity_lines": {"activity_5": 36.001168, "activity_10": 35.782656, "activity_20": 35.015265, "activity_30": 34.097964}, "trend_signal": 1, "fair_value": 29.643842, "relative_strength": -1.330074, "rate_of_change": 0.5291246264681282, "market_dynamics": 1.158529, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.520638, "high": 35.579399, "low": 34.967312, "close": 35.344357, "volume": 995157}, "trend_line": 33.141828, "activity_lines": {"activity_5": 35.76482, "activity_10": 35.748646, "activity_20": 35.136619, "activity_30": 34.250697}, "trend_signal": 1, "fair_value": 29.700168, "relative_strength": -3.377249, "rate_of_change": 0.4998393425525993, "market_dynamics": 0.739197, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.373737, "high": 36.108242, "low": 35.324966, "close": 36.088655, "volume": 544534}, "trend_line": 33.319479, "activity_lines": {"activity_5": 35.813134, "activity_10": 35.845245, "activity_20": 35.30656, "activity_30": 34.440815}, "trend_signal": 1, "fair_value": 29.761445, "relative_strength": -1.753158, "rate_of_change": 0.5360325930120826, "market_dynamics": 0.254067, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.235556, "high": 36.735019, "low": 36.137622, "close": 36.686052, "volume": 2916961}, "trend_line": 33.495656, "activity_lines": {"activity_5": 36.068415, "activity_10": 36.026512, "activity_20": 35.508846, "activity_30": 34.658013}, "trend_signal": 1, "fair_value": 29.828488, "relative_strength": 0.679505, "rate_of_change": 0.5287507646803108, "market_dynamics": 0.00622, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.862333, "high": 36.969865, "low": 36.176796, "close": 36.215969, "volume": 769666}, "trend_line": 33.657136, "activity_lines": {"activity_5": 36.138928, "activity_10": 36.078862, "activity_20": 35.641009, "activity_30": 34.833517}, "trend_signal": 1, "fair_value": 29.894907, "relative_strength": 0.770464, "rate_of_change": 0.4820923644546759, "market_dynamics": -0.085148, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.215969, "high": 36.264936, "low": 35.697409, "close": 36.108242, "volume": 1437006}, "trend_line": 33.831552, "activity_lines": {"activity_5": 36.198994, "activity_10": 36.094887, "activity_20": 35.740353, "activity_30": 34.991653}, "trend_signal": 1, "fair_value": 29.964536, "relative_strength": 3.489389, "rate_of_change": 0.51821402747994, "market_dynamics": -0.087895, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.36287, "high": 36.82316, "low": 36.313805, "close": 36.774193, "volume": 624921}, "trend_line": 34.031569, "activity_lines": {"activity_5": 36.427507, "activity_10": 36.222736, "activity_20": 35.885329, "activity_30": 35.181501}, "trend_signal": 1, "fair_value": 30.034744, "relative_strength": 2.569651, "rate_of_change": 0.5912143788141775, "market_dynamics": -0.073854, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.862333, "high": 37.273656, "low": 36.725226, "close": 37.058201, "volume": 558316}, "trend_line": 34.23052, "activity_lines": {"activity_5": 36.655366, "activity_10": 36.386196, "activity_20": 36.039315, "activity_30": 35.376767}, "trend_signal": 1, "fair_value": 30.100219, "relative_strength": 2.658135, "rate_of_change": 0.5846071922220247, "market_dynamics": -0.231477, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.705639, "high": 36.764399, "low": 35.941852, "close": 36.029895, "volume": 829104}, "trend_line": 34.402649, "activity_lines": {"activity_5": 36.475821, "activity_10": 36.347201, "activity_20": 36.07991, "activity_30": 35.492856}, "trend_signal": 1, "fair_value": 30.159971, "relative_strength": -2.016215, "rate_of_change": 0.5028524252625967, "market_dynamics": -0.316683, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.235556, "high": 37.164264, "low": 36.235556, "close": 37.126755, "volume": 2040588}, "trend_line": 34.62106, "activity_lines": {"activity_5": 36.705639, "activity_10": 36.511908, "activity_20": 36.214454, "activity_30": 35.668605}, "trend_signal": 1, "fair_value": 30.224063, "relative_strength": -0.748614, "rate_of_change": 0.6348668092390306, "market_dynamics": -0.198793, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.214895, "high": 38.076714, "low": 37.185515, "close": 38.027747, "volume": 1205788}, "trend_line": 34.895429, "activity_lines": {"activity_5": 37.175069, "activity_10": 36.830816, "activity_20": 36.420675, "activity_30": 35.888391}, "trend_signal": 1, "fair_value": 30.289123, "relative_strength": 1.585455, "rate_of_change": 0.7924916221513728, "market_dynamics": -0.042163, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.802499, "high": 37.841673, "low": 37.146342, "close": 37.410763, "volume": 617444}, "trend_line": 35.120395, "activity_lines": {"activity_5": 37.310871, "activity_10": 36.988045, "activity_20": 36.551346, "activity_30": 36.050671}, "trend_signal": 1, "fair_value": 30.346022, "relative_strength": 0.264992, "rate_of_change": 0.6446861564590652, "market_dynamics": -0.083122, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.664318, "high": 38.6936, "low": 35.81444, "close": 38.106094, "volume": 6958547}, "trend_line": 35.359497, "activity_lines": {"activity_5": 37.636011, "activity_10": 37.234126, "activity_20": 36.737164, "activity_30": 36.243296}, "trend_signal": 1, "fair_value": 30.406933, "relative_strength": 0.767396, "rate_of_change": 0.6808066936604655, "market_dynamics": 0.306583, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.184441, "high": 39.10502, "low": 38.153886, "close": 39.07564, "volume": 3667057}, "trend_line": 35.616623, "activity_lines": {"activity_5": 38.214474, "activity_10": 37.619808, "activity_20": 36.999441, "activity_30": 36.483048}, "trend_signal": 1, "fair_value": 30.480015, "relative_strength": 1.553398, "rate_of_change": 0.727176633762634, "market_dynamics": 0.531539, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.065847, "high": 39.276405, "low": 38.722314, "close": 38.756406, "volume": 859677}, "trend_line": 35.85922, "activity_lines": {"activity_5": 38.483476, "activity_10": 37.904, "activity_20": 37.208556, "activity_30": 36.685614}, "trend_signal": 1, "fair_value": 30.548062, "relative_strength": 0.007337, "rate_of_change": 0.6811341996123651, "market_dynamics": 0.688139, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.033096, "high": 39.527186, "low": 38.954042, "close": 39.388841, "volume": 1352645}, "trend_line": 36.093117, "activity_lines": {"activity_5": 38.854647, "activity_10": 38.25699, "activity_20": 37.461422, "activity_30": 36.913332}, "trend_signal": 1, "fair_value": 30.620185, "relative_strength": 1.592449, "rate_of_change": 0.6522646058670516, "market_dynamics": 1.055969, "expectation": {"probability": 60.555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.724822, "high": 40.110212, "low": 39.635886, "close": 40.090449, "volume": 1834241}, "trend_line": 36.329921, "activity_lines": {"activity_5": 39.368947, "activity_10": 38.677898, "activity_20": 37.763061, "activity_30": 37.171224}, "trend_signal": 1, "fair_value": 30.697142, "relative_strength": 1.371796, "rate_of_change": 0.6560918526377185, "market_dynamics": 1.17607, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.031158, "high": 40.475839, "low": 39.953684, "close": 40.367139, "volume": 1055802}, "trend_line": 36.548423, "activity_lines": {"activity_5": 39.796831, "activity_10": 39.088818, "activity_20": 38.071062, "activity_30": 37.43169}, "trend_signal": 1, "fair_value": 30.776288, "relative_strength": 1.00887, "rate_of_change": 0.6014381369009882, "market_dynamics": 1.192736, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.406666, "high": 40.589479, "low": 39.650709, "close": 39.675413, "volume": 1321836}, "trend_line": 36.74354, "activity_lines": {"activity_5": 39.843404, "activity_10": 39.313807, "activity_20": 38.293371, "activity_30": 37.633431}, "trend_signal": 1, "fair_value": 30.849641, "relative_strength": 1.16447, "rate_of_change": 0.5338588753884219, "market_dynamics": 1.164536, "expectation": {"probability": 59.6546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.060803, "high": 40.357257, "low": 39.290023, "close": 40.347375, "volume": 1602349}, "trend_line": 36.949814, "activity_lines": {"activity_5": 40.073979, "activity_10": 39.594689, "activity_20": 38.563436, "activity_30": 37.865937}, "trend_signal": 1, "fair_value": 30.926303, "relative_strength": 3.571099, "rate_of_change": 0.5613884780834958, "market_dynamics": 1.145608, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.416548, "high": 40.762411, "low": 39.781148, "close": 39.882931, "volume": 1170680}, "trend_line": 37.129174, "activity_lines": {"activity_5": 40.043675, "activity_10": 39.73257, "activity_20": 38.771413, "activity_30": 38.05517}, "trend_signal": 1, "fair_value": 30.996566, "relative_strength": 4.436714, "rate_of_change": 0.4854151633889023, "market_dynamics": 0.962565, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.410543, "high": 39.675413, "low": 38.410543, "close": 39.556831, "volume": 5657405}, "trend_line": 37.278241, "activity_lines": {"activity_5": 39.871731, "activity_10": 39.777429, "activity_20": 38.926535, "activity_30": 38.211793}, "trend_signal": 1, "fair_value": 31.062765, "relative_strength": 3.417958, "rate_of_change": 0.4014821336989675, "market_dynamics": 0.836656, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.537068, "high": 40.070685, "low": 39.151678, "close": 40.060803, "volume": 769295}, "trend_line": 37.454553, "activity_lines": {"activity_5": 39.903353, "activity_10": 39.8749, "activity_20": 39.109594, "activity_30": 38.391313}, "trend_signal": 1, "fair_value": 31.132048, "relative_strength": 0.643846, "rate_of_change": 0.47296223016530153, "market_dynamics": 0.740205, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.070685, "high": 40.545011, "low": 40.031257, "close": 40.495602, "volume": 616138}, "trend_line": 37.661191, "activity_lines": {"activity_5": 40.10033, "activity_10": 40.015886, "activity_20": 39.315148, "activity_30": 38.58751}, "trend_signal": 1, "fair_value": 31.199152, "relative_strength": 0.267898, "rate_of_change": 0.5517032869141576, "market_dynamics": 0.570583, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.643829, "high": 40.969928, "low": 40.436311, "close": 40.920519, "volume": 777842}, "trend_line": 37.848695, "activity_lines": {"activity_5": 40.384267, "activity_10": 40.208311, "activity_20": 39.543029, "activity_30": 38.797789}, "trend_signal": 1, "fair_value": 31.260258, "relative_strength": 0.947817, "rate_of_change": 0.497870606375664, "market_dynamics": 0.541851, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.762411, "high": 40.885933, "low": 40.031158, "close": 40.050921, "volume": 1937871}, "trend_line": 37.997093, "activity_lines": {"activity_5": 40.340128, "activity_10": 40.20328, "activity_20": 39.665689, "activity_30": 38.939868}, "trend_signal": 1, "fair_value": 31.317181, "relative_strength": 2.993657, "rate_of_change": 0.3920822104962939, "market_dynamics": 0.317768, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.307848, "high": 41.128037, "low": 40.10033, "close": 41.019337, "volume": 884609}, "trend_line": 38.167978, "activity_lines": {"activity_5": 40.607596, "activity_10": 40.362287, "activity_20": 39.861804, "activity_30": 39.134852}, "trend_signal": 1, "fair_value": 31.380146, "relative_strength": 1.380139, "rate_of_change": 0.4497317729016754, "market_dynamics": 0.185262, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.118155, "high": 41.75059, "low": 40.742647, "close": 41.75059, "volume": 778290}, "trend_line": 38.352792, "activity_lines": {"activity_5": 41.021313, "activity_10": 40.637361, "activity_20": 40.107348, "activity_30": 39.365988}, "trend_signal": 1, "fair_value": 31.445301, "relative_strength": 1.721074, "rate_of_change": 0.48421218436041574, "market_dynamics": 0.125863, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.908699, "high": 41.985876, "low": 41.513427, "close": 41.75059, "volume": 2723400}, "trend_line": 38.535647, "activity_lines": {"activity_5": 41.322379, "activity_10": 40.88728, "activity_20": 40.330547, "activity_30": 39.585201}, "trend_signal": 1, "fair_value": 31.512555, "relative_strength": 1.145401, "rate_of_change": 0.47677102621367545, "market_dynamics": 0.18442, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.414609, "high": 41.602363, "low": 40.386902, "close": 40.446193, "volume": 4162707}, "trend_line": 38.663923, "activity_lines": {"activity_5": 41.104979, "activity_10": 40.862306, "activity_20": 40.402276, "activity_30": 39.708462}, "trend_signal": 1, "fair_value": 31.57062, "relative_strength": -2.200713, "rate_of_change": 0.3328762068014574, "market_dynamics": 0.152539, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.10033, "high": 40.614184, "low": 39.507423, "close": 40.465957, "volume": 1205268}, "trend_line": 38.835949, "activity_lines": {"activity_5": 40.92579, "activity_10": 40.839129, "activity_20": 40.46008, "activity_30": 39.824722}, "trend_signal": 1, "fair_value": 31.623482, "relative_strength": -3.197977, "rate_of_change": 0.4449263981826223, "market_dynamics": -0.069453, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.465957, "high": 40.515366, "low": 39.873049, "close": 39.991631, "volume": 1347312}, "trend_line": 38.990858, "activity_lines": {"activity_5": 40.560822, "activity_10": 40.71911, "activity_20": 40.461101, "activity_30": 39.899282}, "trend_signal": 1, "fair_value": 31.679541, "relative_strength": -5.02173, "rate_of_change": 0.3988804290581479, "market_dynamics": -0.423387, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.734704, "high": 39.82364, "low": 38.672411, "close": 38.746524, "volume": 1035203}, "trend_line": 39.079453, "activity_lines": {"activity_5": 39.849333, "activity_10": 40.364803, "activity_20": 40.331249, "activity_30": 39.883519}, "trend_signal": 1, "fair_value": 31.730351, "relative_strength": -6.932217, "rate_of_change": 0.22721992934856158, "market_dynamics": -0.985587, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.230732, "high": 39.230732, "low": 38.736642, "close": 38.884869, "volume": 1738165}, "trend_line": 39.152747, "activity_lines": {"activity_5": 39.384229, "activity_10": 40.059545, "activity_20": 40.211524, "activity_30": 39.870965}, "trend_signal": 1, "fair_value": 31.777135, "relative_strength": -5.20525, "rate_of_change": 0.18755124336053802, "market_dynamics": -1.261462, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.647706, "high": 39.250496, "low": 38.489597, "close": 38.568652, "volume": 1794329}, "trend_line": 39.23117, "activity_lines": {"activity_5": 39.004768, "activity_10": 39.72608, "activity_20": 40.062591, "activity_30": 39.833281}, "trend_signal": 0, "fair_value": 31.818187, "relative_strength": -10.082753, "rate_of_change": 0.200300121981226, "market_dynamics": -1.393509, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.647706, "high": 38.717867, "low": 37.461891, "close": 37.540945, "volume": 1488639}, "trend_line": 39.278927, "activity_lines": {"activity_5": 38.407908, "activity_10": 39.248519, "activity_20": 39.816676, "activity_30": 39.724234}, "trend_signal": 0, "fair_value": 31.857871, "relative_strength": -10.465699, "rate_of_change": 0.12173228583293404, "market_dynamics": -1.459853, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.669408, "high": 38.39078, "low": 37.471871, "close": 38.39078, "volume": 2378752}, "trend_line": 39.332813, "activity_lines": {"activity_5": 38.289327, "activity_10": 38.971111, "activity_20": 39.660496, "activity_30": 39.666935}, "trend_signal": 0, "fair_value": 31.911967, "relative_strength": -9.803585, "rate_of_change": 0.1371880652442429, "market_dynamics": -1.370039, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.746524, "high": 38.963924, "low": 38.608179, "close": 38.924397, "volume": 596878}, "trend_line": 39.39502, "activity_lines": {"activity_5": 38.455341, "activity_10": 38.838515, "activity_20": 39.563231, "activity_30": 39.640585}, "trend_signal": 0, "fair_value": 31.96774, "relative_strength": -9.451028, "rate_of_change": 0.15815548203989577, "market_dynamics": -1.353418, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.884869, "high": 39.54695, "low": 38.746524, "close": 39.497541, "volume": 884678}, "trend_line": 39.510608, "activity_lines": {"activity_5": 38.800545, "activity_10": 38.861513, "activity_20": 39.527421, "activity_30": 39.6472}, "trend_signal": 0, "fair_value": 32.024365, "relative_strength": -8.724252, "rate_of_change": 0.2934076439103099, "market_dynamics": -1.268267, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.527186, "high": 39.60624, "low": 39.154247, "close": 39.458014, "volume": 725693}, "trend_line": 39.588316, "activity_lines": {"activity_5": 39.091729, "activity_10": 38.918288, "activity_20": 39.488694, "activity_30": 39.643806}, "trend_signal": 0, "fair_value": 32.087531, "relative_strength": -8.088093, "rate_of_change": 0.19667629513572968, "market_dynamics": -1.121336, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.418486, "high": 39.448132, "low": 37.987524, "close": 38.275911, "volume": 763489}, "trend_line": 39.596589, "activity_lines": {"activity_5": 38.929587, "activity_10": 38.778103, "activity_20": 39.341621, "activity_30": 39.559135}, "trend_signal": 0, "fair_value": 32.138143, "relative_strength": -8.987944, "rate_of_change": 0.02089757998294911, "market_dynamics": -1.185388, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.967635, "high": 38.186411, "low": 37.778692, "close": 37.858247, "volume": 446678}, "trend_line": 39.611505, "activity_lines": {"activity_5": 38.579227, "activity_10": 38.601797, "activity_20": 39.162422, "activity_30": 39.446984}, "trend_signal": 0, "fair_value": 32.183523, "relative_strength": -10.342995, "rate_of_change": 0.037669911415853234, "market_dynamics": -1.230444, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.699137, "high": 38.355466, "low": 37.510392, "close": 38.136689, "volume": 1485435}, "trend_line": 39.612525, "activity_lines": {"activity_5": 38.357182, "activity_10": 38.514907, "activity_20": 39.017831, "activity_30": 39.351835}, "trend_signal": 0, "fair_value": 32.225358, "relative_strength": -8.963727, "rate_of_change": 0.002575009457471793, "market_dynamics": -1.294453, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.738914, "high": 37.834678, "low": 36.475978, "close": 36.575422, "volume": 1392569}, "trend_line": 39.529184, "activity_lines": {"activity_5": 37.66723, "activity_10": 38.155237, "activity_20": 38.73371, "activity_30": 39.155893}, "trend_signal": 0, "fair_value": 32.253854, "relative_strength": -10.686953, "rate_of_change": -0.21039052673364603, "market_dynamics": -1.425057, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.929037, "high": 36.679838, "low": 35.909149, "close": 36.605255, "volume": 781451}, "trend_line": 39.457479, "activity_lines": {"activity_5": 37.182029, "activity_10": 37.842982, "activity_20": 38.471097, "activity_30": 38.967252}, "trend_signal": 0, "fair_value": 32.291316, "relative_strength": -12.891568, "rate_of_change": -0.1813976225767814, "market_dynamics": -1.470483, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.296979, "high": 36.565378, "low": 36.117981, "close": 36.277091, "volume": 1313425}, "trend_line": 39.353754, "activity_lines": {"activity_5": 36.777624, "activity_10": 37.506758, "activity_20": 38.19778, "activity_30": 38.762066}, "trend_signal": 0, "fair_value": 32.331062, "relative_strength": -14.877831, "rate_of_change": -0.26287791979816344, "market_dynamics": -1.429111, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.720205, "high": 36.545589, "low": 35.57104, "close": 36.36659, "volume": 1344768}, "trend_line": 39.229625, "activity_lines": {"activity_5": 36.536307, "activity_10": 37.209786, "activity_20": 37.950957, "activity_30": 38.569345}, "trend_signal": 0, "fair_value": 32.367948, "relative_strength": -13.513827, "rate_of_change": -0.3154184477547008, "market_dynamics": -1.36747, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.988704, "high": 36.6151, "low": 35.849482, "close": 35.899204, "volume": 1288548}, "trend_line": 39.080694, "activity_lines": {"activity_5": 36.238639, "activity_10": 36.864639, "activity_20": 37.681777, "activity_30": 38.354479}, "trend_signal": 0, "fair_value": 32.406713, "relative_strength": -14.188406, "rate_of_change": -0.3796391120231139, "market_dynamics": -1.323896, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.88926, "high": 35.968815, "low": 35.173265, "close": 35.183209, "volume": 1946108}, "trend_line": 38.930954, "activity_lines": {"activity_5": 35.851471, "activity_10": 36.444314, "activity_20": 37.37227, "activity_30": 38.103029}, "trend_signal": 0, "fair_value": 32.439304, "relative_strength": -16.785311, "rate_of_change": -0.3831559388377323, "market_dynamics": -1.179864, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.143431, "high": 35.600873, "low": 34.88985, "close": 34.924655, "volume": 3931769}, "trend_line": 38.750197, "activity_lines": {"activity_5": 35.470933, "activity_10": 36.055421, "activity_20": 37.069413, "activity_30": 37.844558}, "trend_signal": 0, "fair_value": 32.47218, "relative_strength": -15.725995, "rate_of_change": -0.4643014913017539, "market_dynamics": -1.048865, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.860017, "high": 34.884878, "low": 33.681608, "close": 34.079383, "volume": 1230682}, "trend_line": 38.556745, "activity_lines": {"activity_5": 34.920677, "activity_10": 35.595268, "activity_20": 36.712347, "activity_30": 37.543215}, "trend_signal": 0, "fair_value": 32.510831, "relative_strength": -16.637446, "rate_of_change": -0.49922842972901693, "market_dynamics": -1.136031, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.059494, "high": 34.9346, "low": 33.671664, "close": 34.855045, "volume": 1456821}, "trend_line": 38.400019, "activity_lines": {"activity_5": 34.77549, "activity_10": 35.352444, "activity_20": 36.459565, "activity_30": 37.304396}, "trend_signal": 0, "fair_value": 32.551744, "relative_strength": -11.742908, "rate_of_change": -0.40648140811678746, "market_dynamics": -1.178265, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.427436, "high": 34.795378, "low": 34.248437, "close": 34.795378, "volume": 1839119}, "trend_line": 38.224505, "activity_lines": {"activity_5": 34.711183, "activity_10": 35.153376, "activity_20": 36.225561, "activity_30": 37.071838}, "trend_signal": 0, "fair_value": 32.580903, "relative_strength": -9.636566, "rate_of_change": -0.45706748218015136, "market_dynamics": -1.258612, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.964433, "high": 36.68481, "low": 34.765545, "close": 36.615199, "volume": 2425089}, "trend_line": 38.095158, "activity_lines": {"activity_5": 35.327071, "activity_10": 35.345935, "activity_20": 36.183688, "activity_30": 36.968012}, "trend_signal": 0, "fair_value": 32.62404, "relative_strength": -5.292664, "rate_of_change": -0.3383876390289495, "market_dynamics": -1.078486, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.042808, "high": 37.142251, "low": 36.456089, "close": 36.485923, "volume": 1311068}, "trend_line": 37.947338, "activity_lines": {"activity_5": 35.804401, "activity_10": 35.514266, "activity_20": 36.140311, "activity_30": 36.86419}, "trend_signal": 0, "fair_value": 32.661533, "relative_strength": -4.100789, "rate_of_change": -0.38802831582952313, "market_dynamics": -0.716668, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.306924, "high": 36.754421, "low": 34.855045, "close": 34.964433, "volume": 2695252}, "trend_line": 37.777788, "activity_lines": {"activity_5": 35.670484, "activity_10": 35.408133, "activity_20": 35.961949, "activity_30": 36.671745}, "trend_signal": 0, "fair_value": 32.686881, "relative_strength": 1.133224, "rate_of_change": -0.44680340950398406, "market_dynamics": -0.364213, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.805323, "high": 36.456189, "low": 34.54836, "close": 35.968815, "volume": 2972608}, "trend_line": 37.609438, "activity_lines": {"activity_5": 35.812357, "activity_10": 35.508481, "activity_20": 35.89151, "activity_30": 36.555037}, "trend_signal": 0, "fair_value": 32.723969, "relative_strength": -1.423355, "rate_of_change": -0.44563223235834715, "market_dynamics": 0.142402, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.406367, "high": 37.390861, "low": 36.164023, "close": 37.201918, "volume": 1588903}, "trend_line": 37.457815, "activity_lines": {"activity_5": 36.291013, "activity_10": 35.840261, "activity_20": 35.950043, "activity_30": 36.528745}, "trend_signal": 0, "fair_value": 32.771174, "relative_strength": 3.507069, "rate_of_change": -0.40315146426809334, "market_dynamics": 0.365759, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.788636, "high": 38.265966, "low": 37.380917, "close": 37.579804, "volume": 4069149}, "trend_line": 37.318789, "activity_lines": {"activity_5": 36.735195, "activity_10": 36.217063, "activity_20": 36.052768, "activity_30": 36.536616}, "trend_signal": 0, "fair_value": 32.823009, "relative_strength": 0.099189, "rate_of_change": -0.37115352296975707, "market_dynamics": 0.704738, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.086967, "high": 38.415132, "low": 37.758803, "close": 38.265966, "volume": 2783142}, "trend_line": 37.246115, "activity_lines": {"activity_5": 37.343791, "activity_10": 36.675047, "activity_20": 36.229973, "activity_30": 36.597724}, "trend_signal": 0, "fair_value": 32.885915, "relative_strength": -0.807574, "rate_of_change": -0.19473836624226804, "market_dynamics": 1.006779, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.703519, "high": 38.743296, "low": 36.416312, "close": 37.201918, "volume": 3316678}, "trend_line": 37.137314, "activity_lines": {"activity_5": 37.479034, "activity_10": 36.878816, "activity_20": 36.311517, "activity_30": 36.594872}, "trend_signal": 0, "fair_value": 32.949319, "relative_strength": -3.039019, "rate_of_change": -0.29211368756177575, "market_dynamics": 1.110544, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.703519, "high": 39.031683, "low": 38.226189, "close": 38.972017, "volume": 1708271}, "trend_line": 37.103326, "activity_lines": {"activity_5": 38.055145, "activity_10": 37.347648, "activity_20": 36.566756, "activity_30": 36.71324}, "trend_signal": 0, "fair_value": 33.021937, "relative_strength": -3.38161, "rate_of_change": -0.09151981212211738, "market_dynamics": 1.152464, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.892462, "high": 39.071461, "low": 38.176467, "close": 38.822851, "volume": 1341576}, "trend_line": 37.105871, "activity_lines": {"activity_5": 38.381321, "activity_10": 37.714505, "activity_20": 36.802485, "activity_30": 36.824177}, "trend_signal": 0, "fair_value": 33.09248, "relative_strength": -1.08374, "rate_of_change": 0.006859223348326775, "market_dynamics": 1.032671, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.84274, "high": 38.922295, "low": 38.504631, "close": 38.713463, "volume": 1228398}, "trend_line": 37.100157, "activity_lines": {"activity_5": 38.562971, "activity_10": 37.988247, "activity_20": 37.024529, "activity_30": 36.927893}, "trend_signal": 0, "fair_value": 33.162128, "relative_strength": -2.913304, "rate_of_change": -0.015399180361505473, "market_dynamics": 0.929924, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.753241, "high": 39.170905, "low": 38.415132, "close": 39.121183, "volume": 769479}, "trend_line": 37.118575, "activity_lines": {"activity_5": 38.804951, "activity_10": 38.297969, "activity_20": 37.275222, "activity_30": 37.058282}, "trend_signal": 0, "fair_value": 33.239317, "relative_strength": -3.295822, "rate_of_change": 0.04964399476799231, "market_dynamics": 0.883797, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.260404, "high": 39.499069, "low": 38.464854, "close": 38.52452, "volume": 1274225}, "trend_line": 37.151361, "activity_lines": {"activity_5": 38.791029, "activity_10": 38.451293, "activity_20": 37.457109, "activity_30": 37.148988}, "trend_signal": 0, "fair_value": 33.318849, "relative_strength": -4.200845, "rate_of_change": 0.08832774426281595, "market_dynamics": 0.844158, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.862629, "high": 39.117205, "low": 38.241105, "close": 38.408867, "volume": 1122127}, "trend_line": 37.151964, "activity_lines": {"activity_5": 38.650383, "activity_10": 38.518861, "activity_20": 37.61728, "activity_30": 37.230117}, "trend_signal": 1, "fair_value": 33.392869, "relative_strength": -4.132029, "rate_of_change": 0.001623089932016576, "market_dynamics": 0.820365, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.32918, "high": 39.92789, "low": 38.32918, "close": 39.823301, "volume": 3828236}, "trend_line": 37.181927, "activity_lines": {"activity_5": 39.018757, "activity_10": 38.799234, "activity_20": 37.902434, "activity_30": 37.402462}, "trend_signal": 1, "fair_value": 33.477812, "relative_strength": -3.702554, "rate_of_change": 0.08064984128430513, "market_dynamics": 1.011692, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.673889, "high": 39.838242, "low": 39.56432, "close": 39.713732, "volume": 2136663}, "trend_line": 37.189133, "activity_lines": {"activity_5": 39.283913, "activity_10": 39.012023, "activity_20": 38.158466, "activity_30": 37.565804}, "trend_signal": 1, "fair_value": 33.559268, "relative_strength": -5.30732, "rate_of_change": 0.019380383378183957, "market_dynamics": 1.068131, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.594203, "high": 39.703772, "low": 39.106123, "close": 39.126045, "volume": 1126152}, "trend_line": 37.178068, "activity_lines": {"activity_5": 39.286487, "activity_10": 39.079162, "activity_20": 38.336954, "activity_30": 37.690766}, "trend_signal": 1, "fair_value": 33.636662, "relative_strength": -6.175772, "rate_of_change": -0.029753315303142444, "market_dynamics": 1.108524, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.136006, "high": 39.464712, "low": 38.886986, "close": 38.93679, "volume": 1075531}, "trend_line": 37.200097, "activity_lines": {"activity_5": 39.225653, "activity_10": 39.096253, "activity_20": 38.477412, "activity_30": 37.804232}, "trend_signal": 1, "fair_value": 33.709363, "relative_strength": -6.920974, "rate_of_change": 0.0592526755290143, "market_dynamics": 1.050542, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.036398, "high": 39.215692, "low": 38.229572, "close": 38.349102, "volume": 1161138}, "trend_line": 37.216459, "activity_lines": {"activity_5": 38.941438, "activity_10": 38.974948, "activity_20": 38.538768, "activity_30": 37.878361}, "trend_signal": 1, "fair_value": 33.771368, "relative_strength": -9.307534, "rate_of_change": 0.04398375627891744, "market_dynamics": 0.643764, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.169808, "high": 38.239533, "low": 37.533013, "close": 37.661806, "volume": 1510709}, "trend_line": 37.20063, "activity_lines": {"activity_5": 38.432109, "activity_10": 38.740007, "activity_20": 38.51803, "activity_30": 37.907093}, "trend_signal": 1, "fair_value": 33.827721, "relative_strength": -8.32601, "rate_of_change": -0.04253225703177093, "market_dynamics": 0.248872, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.771375, "high": 37.811219, "low": 37.133884, "close": 37.153805, "volume": 1259991}, "trend_line": 37.219909, "activity_lines": {"activity_5": 37.897545, "activity_10": 38.433811, "activity_20": 38.43526, "activity_30": 37.904072}, "trend_signal": 1, "fair_value": 33.87713, "relative_strength": -11.32253, "rate_of_change": 0.05182439114607599, "market_dynamics": -0.185207, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.353021, "high": 37.731532, "low": 37.224029, "close": 37.572159, "volume": 1109689}, "trend_line": 37.252139, "activity_lines": {"activity_5": 37.673095, "activity_10": 38.232037, "activity_20": 38.38977, "activity_30": 37.926798}, "trend_signal": 1, "fair_value": 33.93101, "relative_strength": -10.811028, "rate_of_change": 0.08659344116074659, "market_dynamics": -0.474178, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.040317, "high": 38.578201, "low": 37.990513, "close": 38.408867, "volume": 7074873}, "trend_line": 37.323198, "activity_lines": {"activity_5": 37.83114, "activity_10": 38.210556, "activity_20": 38.418793, "activity_30": 38.001426}, "trend_signal": 1, "fair_value": 33.992843, "relative_strength": -8.729426, "rate_of_change": 0.1907514626207054, "market_dynamics": -0.457593, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.219612, "high": 38.309259, "low": 37.024315, "close": 37.133884, "volume": 3306342}, "trend_line": 37.348775, "activity_lines": {"activity_5": 37.599385, "activity_10": 37.959363, "activity_20": 38.309987, "activity_30": 37.989212}, "trend_signal": 1, "fair_value": 34.044893, "relative_strength": -11.306945, "rate_of_change": 0.06852842567243438, "market_dynamics": -0.48989, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.253413, "high": 37.731532, "low": 37.243453, "close": 37.552238, "volume": 1209667}, "trend_line": 37.403876, "activity_lines": {"activity_5": 37.588097, "activity_10": 37.807415, "activity_20": 38.235476, "activity_30": 38.002339}, "trend_signal": 1, "fair_value": 34.095819, "relative_strength": -10.158131, "rate_of_change": 0.14753094311659057, "market_dynamics": -0.470301, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.751454, "high": 38.139925, "low": 37.651846, "close": 38.030356, "volume": 1463143}, "trend_line": 37.498781, "activity_lines": {"activity_5": 37.743485, "activity_10": 37.78369, "activity_20": 38.204832, "activity_30": 38.042757}, "trend_signal": 1, "fair_value": 34.153063, "relative_strength": -9.991734, "rate_of_change": 0.253730388797151, "market_dynamics": -0.45774, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.149886, "high": 38.886986, "low": 38.134945, "close": 38.528397, "volume": 925993}, "trend_line": 37.618906, "activity_lines": {"activity_5": 38.006451, "activity_10": 37.881125, "activity_20": 38.219475, "activity_30": 38.109184}, "trend_signal": 1, "fair_value": 34.219929, "relative_strength": -9.48516, "rate_of_change": 0.3203437466407284, "market_dynamics": -0.553285, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.349102, "high": 38.349102, "low": 37.094041, "close": 37.203609, "volume": 2750165}, "trend_line": 37.723046, "activity_lines": {"activity_5": 37.764071, "activity_10": 37.748556, "activity_20": 38.106699, "activity_30": 38.08239}, "trend_signal": 1, "fair_value": 34.281521, "relative_strength": -11.880765, "rate_of_change": 0.2768288902393756, "market_dynamics": -0.548923, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.183688, "high": 37.562198, "low": 37.08408, "close": 37.392865, "volume": 1777384}, "trend_line": 37.80764, "activity_lines": {"activity_5": 37.665127, "activity_10": 37.681909, "activity_20": 38.011938, "activity_30": 38.061088}, "trend_signal": 0, "fair_value": 34.345455, "relative_strength": -11.997545, "rate_of_change": 0.22425018382662612, "market_dynamics": -0.578173, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.562198, "high": 38.095101, "low": 37.512394, "close": 37.70165, "volume": 784651}, "trend_line": 37.904516, "activity_lines": {"activity_5": 37.651846, "activity_10": 37.688791, "activity_20": 37.954106, "activity_30": 38.05425}, "trend_signal": 0, "fair_value": 34.412061, "relative_strength": -8.713505, "rate_of_change": 0.256233925206656, "market_dynamics": -0.631603, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.83114, "high": 38.93679, "low": 37.542277, "close": 38.857103, "volume": 697555}, "trend_line": 37.979246, "activity_lines": {"activity_5": 38.013755, "activity_10": 37.905031, "activity_20": 38.011655, "activity_30": 38.115707}, "trend_signal": 0, "fair_value": 34.480479, "relative_strength": -7.222588, "rate_of_change": 0.19715328906983642, "market_dynamics": -0.519289, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.986594, "high": 39.693811, "low": 38.867064, "close": 38.94675, "volume": 4455350}, "trend_line": 38.061274, "activity_lines": {"activity_5": 38.35043, "activity_10": 38.106602, "activity_20": 38.077059, "activity_30": 38.178127}, "trend_signal": 1, "fair_value": 34.547409, "relative_strength": -8.489059, "rate_of_change": 0.21598111768726, "market_dynamics": -0.178562, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.18581, "high": 39.250555, "low": 38.478593, "close": 38.588161, "volume": 1104055}, "trend_line": 38.182065, "activity_lines": {"activity_5": 38.539685, "activity_10": 38.217982, "activity_20": 38.109141, "activity_30": 38.21212}, "trend_signal": 0, "fair_value": 34.607667, "relative_strength": -9.629666, "rate_of_change": 0.31735931908113246, "market_dynamics": 0.111619, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.767456, "high": 38.800725, "low": 38.110242, "close": 38.339141, "volume": 875565}, "trend_line": 38.261076, "activity_lines": {"activity_5": 38.55363, "activity_10": 38.280825, "activity_20": 38.117205, "activity_30": 38.222254}, "trend_signal": 0, "fair_value": 34.662195, "relative_strength": -8.500696, "rate_of_change": 0.2069322337594922, "market_dynamics": 0.378535, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.468632, "high": 39.096063, "low": 38.428788, "close": 38.926829, "volume": 581938}, "trend_line": 38.318573, "activity_lines": {"activity_5": 38.700386, "activity_10": 38.428607, "activity_20": 38.181571, "activity_30": 38.265206}, "trend_signal": 0, "fair_value": 34.725552, "relative_strength": -7.032364, "rate_of_change": 0.15027543919569306, "market_dynamics": 0.49924, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.036398, "high": 39.275457, "low": 38.383965, "close": 38.578201, "volume": 885706}, "trend_line": 38.351853, "activity_lines": {"activity_5": 38.649254, "activity_10": 38.48801, "activity_20": 38.217003, "activity_30": 38.281956}, "trend_signal": 0, "fair_value": 34.784947, "relative_strength": -5.866589, "rate_of_change": 0.08685083340655132, "market_dynamics": 0.388977, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.528397, "high": 39.121064, "low": 38.498514, "close": 39.046358, "volume": 2762223}, "trend_line": 38.377866, "activity_lines": {"activity_5": 38.772768, "activity_10": 38.622571, "activity_20": 38.302429, "activity_30": 38.326763}, "trend_signal": 0, "fair_value": 34.843664, "relative_strength": -7.885559, "rate_of_change": 0.06782723119010431, "market_dynamics": 0.521425, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.807299, "high": 38.839672, "low": 38.060239, "close": 38.498514, "volume": 1319313}, "trend_line": 38.421085, "activity_lines": {"activity_5": 38.707027, "activity_10": 38.648107, "activity_20": 38.336058, "activity_30": 38.334546}, "trend_signal": 0, "fair_value": 34.90422, "relative_strength": -9.211715, "rate_of_change": 0.11261439080536831, "market_dynamics": 0.560847, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.129964, "high": 38.31922, "low": 37.801258, "close": 37.801258, "volume": 2515671}, "trend_line": 38.38206, "activity_lines": {"activity_5": 38.414843, "activity_10": 38.523326, "activity_20": 38.305369, "activity_30": 38.294557}, "trend_signal": 0, "fair_value": 34.962963, "relative_strength": -10.044242, "rate_of_change": -0.10157183223741652, "market_dynamics": 0.443205, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.000474, "high": 38.9, "low": 37.681728, "close": 38.68, "volume": 6340085}, "trend_line": 38.377298, "activity_lines": {"activity_5": 38.451433, "activity_10": 38.55089, "activity_20": 38.360979, "activity_30": 38.313779}, "trend_signal": 0, "fair_value": 35.032925, "relative_strength": -7.815401, "rate_of_change": -0.012406837986287054, "market_dynamics": 0.533125, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.69, "high": 38.87, "low": 38.4, "close": 38.46, "volume": 2372078}, "trend_line": 38.36885, "activity_lines": {"activity_5": 38.431144, "activity_10": 38.520666, "activity_20": 38.390788, "activity_30": 38.319115}, "trend_signal": 0, "fair_value": 35.097869, "relative_strength": -9.385659, "rate_of_change": -0.022013014048048257, "market_dynamics": 0.348395, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.26, "high": 39.0, "low": 38.105, "close": 39.0, "volume": 3149211}, "trend_line": 38.36481, "activity_lines": {"activity_5": 38.598735, "activity_10": 38.595844, "activity_20": 38.465805, "activity_30": 38.359834}, "trend_signal": 0, "fair_value": 35.16511, "relative_strength": -6.917432, "rate_of_change": -0.010529374740195168, "market_dynamics": 0.449969, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.75, "high": 38.79, "low": 37.8, "close": 37.92, "volume": 3767062}, "trend_line": 38.34466, "activity_lines": {"activity_5": 38.409417, "activity_10": 38.47369, "activity_20": 38.431166, "activity_30": 38.331137}, "trend_signal": 0, "fair_value": 35.223055, "relative_strength": -10.661193, "rate_of_change": -0.052522089904787746, "market_dynamics": 0.396385, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.92, "high": 38.3, "low": 37.69, "close": 37.8, "volume": 9343149}, "trend_line": 38.324364, "activity_lines": {"activity_5": 38.218667, "activity_10": 38.341866, "activity_20": 38.387427, "activity_30": 38.295998}, "trend_signal": 0, "fair_value": 35.279967, "relative_strength": -10.427367, "rate_of_change": -0.052930447160034186, "market_dynamics": 0.130897, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.09, "high": 37.15, "low": 36.4, "close": 36.59, "volume": 2076243}, "trend_line": 38.216587, "activity_lines": {"activity_5": 37.624667, "activity_10": 37.999845, "activity_20": 38.225277, "activity_30": 38.184103}, "trend_signal": 0, "fair_value": 35.335666, "relative_strength": -12.788841, "rate_of_change": -0.2812231926406027, "market_dynamics": -0.262876, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.64, "high": 37.12, "low": 36.64, "close": 37.04, "volume": 7819796}, "trend_line": 38.127463, "activity_lines": {"activity_5": 37.32, "activity_10": 37.78213, "activity_20": 38.110567, "activity_30": 38.108194}, "trend_signal": 0, "fair_value": 35.397969, "relative_strength": -11.854031, "rate_of_change": -0.23320763834823402, "market_dynamics": -0.706006, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.56, "high": 38.29, "low": 36.55, "close": 38.02, "volume": 4140663}, "trend_line": 38.090595, "activity_lines": {"activity_5": 37.436667, "activity_10": 37.770564, "activity_20": 38.093906, "activity_30": 38.101261}, "trend_signal": 0, "fair_value": 35.46514, "relative_strength": -9.189635, "rate_of_change": -0.09669670389555778, "market_dynamics": -0.815691, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.07, "high": 38.37, "low": 37.47, "close": 37.69, "volume": 2263203}, "trend_line": 38.049035, "activity_lines": {"activity_5": 37.508667, "activity_10": 37.717659, "activity_20": 38.048237, "activity_30": 38.075416}, "trend_signal": 0, "fair_value": 35.531006, "relative_strength": -8.716906, "rate_of_change": -0.10910829825576873, "market_dynamics": -0.928979, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.81, "high": 38.1, "low": 37.08, "close": 38.08, "volume": 6741823}, "trend_line": 38.040065, "activity_lines": {"activity_5": 37.726, "activity_10": 37.750364, "activity_20": 38.037395, "activity_30": 38.077414}, "trend_signal": 0, "fair_value": 35.603948, "relative_strength": -8.693584, "rate_of_change": -0.023574842305475102, "market_dynamics": -0.600111, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.7, "high": 37.76, "low": 37.085, "close": 37.27, "volume": 5926145}, "trend_line": 38.027005, "activity_lines": {"activity_5": 37.654667, "activity_10": 37.630727, "activity_20": 37.946138, "activity_30": 38.027733}, "trend_signal": 0, "fair_value": 35.666748, "relative_strength": -10.081964, "rate_of_change": -0.03433222314419246, "market_dynamics": -0.521487, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.33, "high": 36.55, "low": 35.025, "close": 35.63, "volume": 5543063}, "trend_line": 37.976211, "activity_lines": {"activity_5": 36.991333, "activity_10": 37.238545, "activity_20": 37.700746, "activity_30": 37.873087}, "trend_signal": 0, "fair_value": 35.722338, "relative_strength": -12.068095, "rate_of_change": -0.1335734959931852, "market_dynamics": -0.698858, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.16, "high": 35.97, "low": 34.17, "close": 34.23, "volume": 11663671}, "trend_line": 37.864806, "activity_lines": {"activity_5": 35.955333, "activity_10": 36.643273, "activity_20": 37.337388, "activity_30": 37.631396}, "trend_signal": 0, "fair_value": 35.772631, "relative_strength": -13.937812, "rate_of_change": -0.2933547003938801, "market_dynamics": -0.786546, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.56, "high": 34.72, "low": 33.205, "close": 33.24, "volume": 4373032}, "trend_line": 37.69251, "activity_lines": {"activity_5": 34.842, "activity_10": 35.954727, "activity_20": 36.902205, "activity_30": 37.333021}, "trend_signal": 0, "fair_value": 35.81614, "relative_strength": -14.501171, "rate_of_change": -0.4550294011806184, "market_dynamics": -1.128439, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.92, "high": 34.395, "low": 32.58, "close": 32.65, "volume": 8597287}, "trend_line": 37.543048, "activity_lines": {"activity_5": 33.828667, "activity_10": 35.244, "activity_20": 36.436298, "activity_30": 37.007698}, "trend_signal": 0, "fair_value": 35.852722, "relative_strength": -13.687705, "rate_of_change": -0.3965297084221766, "market_dynamics": -1.277483, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.39, "high": 33.4, "low": 32.2, "close": 33.24, "volume": 3040907}, "trend_line": 37.399306, "activity_lines": {"activity_5": 33.374, "activity_10": 34.734182, "activity_20": 36.053674, "activity_30": 36.730082}, "trend_signal": 0, "fair_value": 35.891059, "relative_strength": -14.508753, "rate_of_change": -0.3828724828095898, "market_dynamics": -1.359455, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.56, "high": 35.605, "low": 33.515, "close": 35.22, "volume": 2227001}, "trend_line": 37.305628, "activity_lines": {"activity_5": 33.848, "activity_10": 34.645273, "activity_20": 35.886701, "activity_30": 36.589482}, "trend_signal": 0, "fair_value": 35.940936, "relative_strength": -12.101785, "rate_of_change": -0.25048058378410587, "market_dynamics": -1.352078, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.83, "high": 36.88, "low": 34.83, "close": 36.63, "volume": 2005191}, "trend_line": 37.242348, "activity_lines": {"activity_5": 34.819333, "activity_10": 34.845818, "activity_20": 35.870005, "activity_30": 36.545893}, "trend_signal": 0, "fair_value": 36.00101, "relative_strength": -11.961005, "rate_of_change": -0.1696258805775871, "market_dynamics": -1.044037, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.99, "high": 36.145, "low": 35.1, "close": 35.36, "volume": 1428481}, "trend_line": 37.180894, "activity_lines": {"activity_5": 35.207333, "activity_10": 34.840727, "activity_20": 35.743863, "activity_30": 36.424451}, "trend_signal": 0, "fair_value": 36.048038, "relative_strength": -14.921142, "rate_of_change": -0.16501107824887323, "market_dynamics": -0.866137, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.36, "high": 35.44, "low": 34.9701, "close": 35.22, "volume": 864561}, "trend_line": 37.108466, "activity_lines": {"activity_5": 35.407333, "activity_10": 34.852545, "activity_20": 35.619333, "activity_30": 36.297942}, "trend_signal": 0, "fair_value": 36.093335, "relative_strength": -15.504996, "rate_of_change": -0.19479897390310774, "market_dynamics": -0.557454, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.15, "low": 34.76, "close": 35.67, "volume": 1296793}, "trend_line": 37.040744, "activity_lines": {"activity_5": 35.586, "activity_10": 34.998182, "activity_20": 35.549952, "activity_30": 36.205138}, "trend_signal": 0, "fair_value": 36.141672, "relative_strength": -15.881847, "rate_of_change": -0.18249743872463872, "market_dynamics": -0.314463, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.97, "high": 35.075, "low": 33.915, "close": 34.43, "volume": 2705461}, "trend_line": 36.893174, "activity_lines": {"activity_5": 35.189333, "activity_10": 34.947455, "activity_20": 35.37681, "activity_30": 36.036702}, "trend_signal": 0, "fair_value": 36.184086, "relative_strength": -18.43717, "rate_of_change": -0.3983991250283598, "market_dynamics": -0.338881, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.4, "high": 34.85, "low": 33.8115, "close": 34.67, "volume": 1630628}, "trend_line": 36.750615, "activity_lines": {"activity_5": 34.925333, "activity_10": 34.962182, "activity_20": 35.245714, "activity_30": 35.893272}, "trend_signal": 0, "fair_value": 36.223059, "relative_strength": -17.992782, "rate_of_change": -0.3864102340449172, "market_dynamics": -0.284109, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.91, "high": 35.12, "low": 34.48, "close": 34.93, "volume": 883988}, "trend_line": 36.628677, "activity_lines": {"activity_5": 34.878667, "activity_10": 35.016182, "activity_20": 35.16, "activity_30": 35.775813}, "trend_signal": 0, "fair_value": 36.261573, "relative_strength": -17.998149, "rate_of_change": -0.33179852908584, "market_dynamics": -0.234434, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.37, "high": 34.7, "low": 33.855, "close": 33.97, "volume": 2520744}, "trend_line": 36.483039, "activity_lines": {"activity_5": 34.540667, "activity_10": 34.864909, "activity_20": 34.997095, "activity_30": 35.604285}, "trend_signal": 0, "fair_value": 36.294557, "relative_strength": -17.642868, "rate_of_change": -0.3976064983182583, "market_dynamics": -0.231533, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.98, "high": 34.7599, "low": 33.59, "close": 34.62, "volume": 2606864}, "trend_line": 36.339478, "activity_lines": {"activity_5": 34.502667, "activity_10": 34.807818, "activity_20": 34.914333, "activity_30": 35.484089}, "trend_signal": 0, "fair_value": 36.326784, "relative_strength": -16.005113, "rate_of_change": -0.3935006620473648, "market_dynamics": -0.074693, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.31, "high": 35.66, "low": 35.05, "close": 35.47, "volume": 1246245}, "trend_line": 36.235871, "activity_lines": {"activity_5": 34.818, "activity_10": 34.880182, "activity_20": 34.921905, "activity_30": 35.427994}, "trend_signal": 0, "fair_value": 36.366642, "relative_strength": -14.206748, "rate_of_change": -0.2851086633660414, "market_dynamics": 0.116912, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.58, "high": 36.0, "low": 35.27, "close": 35.66, "volume": 17683017}, "trend_line": 36.122992, "activity_lines": {"activity_5": 35.127333, "activity_10": 34.982545, "activity_20": 34.955048, "activity_30": 35.390841}, "trend_signal": 0, "fair_value": 36.402731, "relative_strength": -11.135839, "rate_of_change": -0.31151176137038217, "market_dynamics": 0.454072, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.35, "high": 35.7021, "low": 35.27, "close": 35.66, "volume": 1400140}, "trend_line": 36.028375, "activity_lines": {"activity_5": 35.370667, "activity_10": 35.102545, "activity_20": 34.999429, "activity_30": 35.36097}, "trend_signal": 0, "fair_value": 36.439818, "relative_strength": -12.520792, "rate_of_change": -0.2619301302616533, "market_dynamics": 0.67068, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.59, "high": 35.93, "low": 34.8001, "close": 35.41, "volume": 7855023}, "trend_line": 35.948667, "activity_lines": {"activity_5": 35.482, "activity_10": 35.171636, "activity_20": 35.029667, "activity_30": 35.321075}, "trend_signal": 0, "fair_value": 36.47119, "relative_strength": -13.803639, "rate_of_change": -0.22123673354681292, "market_dynamics": 0.863519, "expectation": {"probability": 48.401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16004e2f-65df-40b0-a40f-6a1fb6696ff3/", "share_image": "https://sharemaestro.com/terminal/16004e2f-65df-40b0-a40f-6a1fb6696ff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}