{"ticker": {"uuid": "1602f104-d6a8-4252-af38-5c230c165df3", "symbol": "KSM-F51", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) FTSE 100", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F51 fell 7.02%, moving from 5,011.00 to 4,659.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.01 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,659.00"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4754.0, "high": 4812.0, "low": 4643.0, "close": 4659.0, "volume": 19387}, "trend_line": 4965.4, "activity_lines": {"activity_5": 4730.133333, "activity_10": 4825.236364, "activity_20": 4926.3, "activity_30": 4957.015054}, "trend_signal": 0, "fair_value": 4465.557692, "relative_strength": -25.006694, "rate_of_change": -0.13006517336681822, "market_dynamics": -1.086929, "expectation": {"probability": 63.1366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3825.0, "high": 3881.0, "low": 3794.0, "close": 3795.0, "volume": 4501}, "trend_line": 3619.966667, "activity_lines": {"activity_5": 3815.733333, "activity_10": 3834.672727, "activity_20": 3785.466667, "activity_30": 3721.350538}, "trend_signal": 1, "fair_value": 3211.935897, "relative_strength": 14.371502, "rate_of_change": 0.5015871345678684, "market_dynamics": -0.408408, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3733.0, "high": 3823.0, "low": 3715.0, "close": 3823.0, "volume": 3756}, "trend_line": 3640.1, "activity_lines": {"activity_5": 3813.666667, "activity_10": 3831.727273, "activity_20": 3794.07619, "activity_30": 3734.449462}, "trend_signal": 1, "fair_value": 3219.166667, "relative_strength": 12.971855, "rate_of_change": 0.5561745411508168, "market_dynamics": -0.536922, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3830.0, "high": 3850.0, "low": 3770.0, "close": 3789.0, "volume": 7799}, "trend_line": 3655.133333, "activity_lines": {"activity_5": 3803.933333, "activity_10": 3820.927273, "activity_20": 3797.957143, "activity_30": 3744.055914}, "trend_signal": 1, "fair_value": 3226.532051, "relative_strength": 13.56832, "rate_of_change": 0.4129923079036376, "market_dynamics": -0.536865, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3787.0, "high": 3833.0, "low": 3750.0, "close": 3833.0, "volume": 20583}, "trend_line": 3671.666667, "activity_lines": {"activity_5": 3812.0, "activity_10": 3820.054545, "activity_20": 3804.847619, "activity_30": 3755.531183}, "trend_signal": 1, "fair_value": 3233.730769, "relative_strength": 16.895343, "rate_of_change": 0.45233189855839767, "market_dynamics": -0.438835, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3833.0, "high": 3911.0, "low": 3791.0, "close": 3821.0, "volume": 8546}, "trend_line": 3685.733333, "activity_lines": {"activity_5": 3816.333333, "activity_10": 3818.4, "activity_20": 3809.647619, "activity_30": 3765.165591}, "trend_signal": 1, "fair_value": 3241.00641, "relative_strength": 15.116265, "rate_of_change": 0.38311391735060707, "market_dynamics": -0.371851, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3806.0, "high": 3826.0, "low": 3803.0, "close": 3819.0, "volume": 2445}, "trend_line": 3699.966667, "activity_lines": {"activity_5": 3818.6, "activity_10": 3817.090909, "activity_20": 3813.557143, "activity_30": 3773.763441}, "trend_signal": 1, "fair_value": 3248.00641, "relative_strength": 11.4659, "rate_of_change": 0.3861737329872099, "market_dynamics": -0.4688, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3866.0, "high": 3868.0, "low": 3866.0, "close": 3868.0, "volume": 3082}, "trend_line": 3717.6, "activity_lines": {"activity_5": 3835.6, "activity_10": 3825.254545, "activity_20": 3821.62381, "activity_30": 3784.604301}, "trend_signal": 1, "fair_value": 3255.288462, "relative_strength": 8.114388, "rate_of_change": 0.4765808610458967, "market_dynamics": -0.63844, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3934.0, "high": 4020.0, "low": 3875.0, "close": 4017.0, "volume": 5148}, "trend_line": 3736.833333, "activity_lines": {"activity_5": 3899.266667, "activity_10": 3860.690909, "activity_20": 3843.166667, "activity_30": 3803.92043}, "trend_signal": 1, "fair_value": 3263.660256, "relative_strength": 13.55999, "rate_of_change": 0.5173588605552004, "market_dynamics": -0.616046, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3999.0, "high": 4016.0, "low": 3851.0, "close": 3851.0, "volume": 8168}, "trend_line": 3749.433333, "activity_lines": {"activity_5": 3892.4, "activity_10": 3862.654545, "activity_20": 3847.138095, "activity_30": 3811.286022}, "trend_signal": 1, "fair_value": 3270.814103, "relative_strength": 8.566111, "rate_of_change": 0.33718389013310346, "market_dynamics": -0.645107, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3884.0, "high": 3967.0, "low": 3860.0, "close": 3957.0, "volume": 5753}, "trend_line": 3764.666667, "activity_lines": {"activity_5": 3919.666667, "activity_10": 3883.636364, "activity_20": 3859.761905, "activity_30": 3824.677419}, "trend_signal": 1, "fair_value": 3278.205128, "relative_strength": 8.761306, "rate_of_change": 0.4062836340074756, "market_dynamics": -0.385929, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3944.0, "high": 3930.0, "low": 3884.0, "close": 3889.0, "volume": 3771}, "trend_line": 3777.3, "activity_lines": {"activity_5": 3915.2, "activity_10": 3889.4, "activity_20": 3864.257143, "activity_30": 3832.698925}, "trend_signal": 1, "fair_value": 3285.435897, "relative_strength": 9.731581, "rate_of_change": 0.33557640337032846, "market_dynamics": -0.304396, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3889.0, "high": 3886.0, "low": 3850.0, "close": 3867.0, "volume": 5558}, "trend_line": 3789.2, "activity_lines": {"activity_5": 3898.733333, "activity_10": 3889.454545, "activity_20": 3865.595238, "activity_30": 3838.486022}, "trend_signal": 1, "fair_value": 3292.467949, "relative_strength": 7.834336, "rate_of_change": 0.3150398432742868, "market_dynamics": -0.507234, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3867.0, "high": 3923.0, "low": 3923.0, "close": 3882.0, "volume": 13}, "trend_line": 3800.566667, "activity_lines": {"activity_5": 3887.333333, "activity_10": 3891.436364, "activity_20": 3867.714286, "activity_30": 3844.473118}, "trend_signal": 1, "fair_value": 3299.897436, "relative_strength": 7.200628, "rate_of_change": 0.29997537738837315, "market_dynamics": -0.57731, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3915.0, "high": 3994.0, "low": 3930.0, "close": 3964.0, "volume": 7046}, "trend_line": 3811.566667, "activity_lines": {"activity_5": 3912.266667, "activity_10": 3906.636364, "activity_20": 3877.704762, "activity_30": 3855.017204}, "trend_signal": 1, "fair_value": 3308.128205, "relative_strength": 9.986407, "rate_of_change": 0.28943052349303783, "market_dynamics": -0.568203, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3964.0, "high": 4000.0, "low": 3958.0, "close": 3981.0, "volume": 2797}, "trend_line": 3821.8, "activity_lines": {"activity_5": 3935.333333, "activity_10": 3922.545455, "activity_20": 3889.057143, "activity_30": 3865.948387}, "trend_signal": 1, "fair_value": 3316.224359, "relative_strength": 8.772221, "rate_of_change": 0.2684810182804584, "market_dynamics": -0.403313, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3981.0, "high": 4036.0, "low": 3998.0, "close": 4015.0, "volume": 21932}, "trend_line": 3831.9, "activity_lines": {"activity_5": 3968.133333, "activity_10": 3941.727273, "activity_20": 3903.071429, "activity_30": 3878.412903}, "trend_signal": 1, "fair_value": 3325.089744, "relative_strength": 8.152807, "rate_of_change": 0.2642733790360539, "market_dynamics": -0.027794, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4015.0, "high": 4010.0, "low": 3898.0, "close": 3898.0, "volume": 14078}, "trend_line": 3837.9, "activity_lines": {"activity_5": 3953.533333, "activity_10": 3936.072727, "activity_20": 3905.157143, "activity_30": 3882.677419}, "trend_signal": 1, "fair_value": 3333.160256, "relative_strength": 5.32074, "rate_of_change": 0.15658028654192438, "market_dynamics": 0.172852, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3928.0, "high": 3896.0, "low": 3848.0, "close": 3862.0, "volume": 7868}, "trend_line": 3845.066667, "activity_lines": {"activity_5": 3924.866667, "activity_10": 3923.327273, "activity_20": 3903.719048, "activity_30": 3884.232258}, "trend_signal": 1, "fair_value": 3340.852564, "relative_strength": 4.643804, "rate_of_change": 0.1867340733213466, "market_dynamics": -0.048583, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3970.0, "high": 4124.0, "low": 3970.0, "close": 4124.0, "volume": 6144}, "trend_line": 3864.266667, "activity_lines": {"activity_5": 3984.866667, "activity_10": 3961.036364, "activity_20": 3927.109524, "activity_30": 3902.227957}, "trend_signal": 1, "fair_value": 3350.724359, "relative_strength": 18.425796, "rate_of_change": 0.4993411470542864, "market_dynamics": 0.114101, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4124.0, "high": 4174.0, "low": 4052.0, "close": 4072.0, "volume": 17580}, "trend_line": 3879.666667, "activity_lines": {"activity_5": 4016.866667, "activity_10": 3984.327273, "activity_20": 3944.180952, "activity_30": 3915.630108}, "trend_signal": 1, "fair_value": 3360.128205, "relative_strength": 19.03537, "rate_of_change": 0.39852322127540407, "market_dynamics": 0.14037, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4030.0, "high": 4041.0, "low": 4000.0, "close": 4006.0, "volume": 11820}, "trend_line": 3891.0, "activity_lines": {"activity_5": 4020.8, "activity_10": 3993.527273, "activity_20": 3953.671429, "activity_30": 3923.780645}, "trend_signal": 1, "fair_value": 3369.666667, "relative_strength": 20.767309, "rate_of_change": 0.292121307647383, "market_dynamics": 0.236496, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4006.0, "high": 3993.0, "low": 3966.0, "close": 3993.0, "volume": 2710}, "trend_line": 3899.733333, "activity_lines": {"activity_5": 4021.0, "activity_10": 3998.236364, "activity_20": 3960.919048, "activity_30": 3930.36129}, "trend_signal": 1, "fair_value": 3378.25, "relative_strength": 13.765754, "rate_of_change": 0.22444957594449064, "market_dynamics": 0.317253, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3993.0, "high": 3950.0, "low": 3850.0, "close": 3870.0, "volume": 1120}, "trend_line": 3898.9, "activity_lines": {"activity_5": 3973.866667, "activity_10": 3978.290909, "activity_20": 3955.642857, "activity_30": 3928.443011}, "trend_signal": 1, "fair_value": 3384.608974, "relative_strength": 8.462506, "rate_of_change": -0.021368973948764067, "market_dynamics": -0.182137, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3877.0, "high": 3910.0, "low": 3861.0, "close": 3910.0, "volume": 1747}, "trend_line": 3898.9, "activity_lines": {"activity_5": 3939.533333, "activity_10": 3965.836364, "activity_20": 3953.790476, "activity_30": 3929.15914}, "trend_signal": 1, "fair_value": 3391.160256, "relative_strength": 7.911217, "rate_of_change": 0.0, "market_dynamics": -0.759381, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3890.0, "high": 3906.0, "low": 3865.0, "close": 3897.0, "volume": 1221}, "trend_line": 3900.133333, "activity_lines": {"activity_5": 3915.133333, "activity_10": 3952.0, "activity_20": 3950.333333, "activity_30": 3929.036559}, "trend_signal": 1, "fair_value": 3397.730769, "relative_strength": 2.684019, "rate_of_change": 0.031632845161459124, "market_dynamics": -1.154475, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3897.0, "high": 3915.0, "low": 3860.0, "close": 3907.0, "volume": 2332}, "trend_line": 3902.033333, "activity_lines": {"activity_5": 3905.733333, "activity_10": 3941.509091, "activity_20": 3947.466667, "activity_30": 3929.47957}, "trend_signal": 1, "fair_value": 3404.205128, "relative_strength": 3.884314, "rate_of_change": 0.04871628320814733, "market_dynamics": -1.320947, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3907.0, "high": 3930.0, "low": 3892.0, "close": 3892.0, "volume": 8051}, "trend_line": 3902.5, "activity_lines": {"activity_5": 3897.933333, "activity_10": 3930.254545, "activity_20": 3942.752381, "activity_30": 3928.832258}, "trend_signal": 0, "fair_value": 3410.519231, "relative_strength": 1.593574, "rate_of_change": 0.011959585174567322, "market_dynamics": -1.26714, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3892.0, "high": 3933.0, "low": 3892.0, "close": 3927.0, "volume": 6898}, "trend_line": 3905.533333, "activity_lines": {"activity_5": 3908.533333, "activity_10": 3925.472727, "activity_20": 3941.257143, "activity_30": 3930.412903}, "trend_signal": 1, "fair_value": 3416.730769, "relative_strength": 1.073325, "rate_of_change": 0.07772794362587718, "market_dynamics": -1.193929, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3935.0, "high": 3968.0, "low": 3910.0, "close": 3920.0, "volume": 7724}, "trend_line": 3908.3, "activity_lines": {"activity_5": 3913.0, "activity_10": 3918.236364, "activity_20": 3939.52381, "activity_30": 3931.346237}, "trend_signal": 1, "fair_value": 3423.320513, "relative_strength": -0.865584, "rate_of_change": 0.07083967192452906, "market_dynamics": -1.129897, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3920.0, "high": 3980.0, "low": 3915.0, "close": 3951.0, "volume": 3987}, "trend_line": 3913.333333, "activity_lines": {"activity_5": 3927.133333, "activity_10": 3920.345455, "activity_20": 3940.414286, "activity_30": 3934.101075}, "trend_signal": 1, "fair_value": 3430.102564, "relative_strength": -0.429177, "rate_of_change": 0.12878573804467047, "market_dynamics": -1.086811, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3938.0, "high": 3982.0, "low": 3919.0, "close": 3919.0, "volume": 3856}, "trend_line": 3917.466667, "activity_lines": {"activity_5": 3927.0, "activity_10": 3918.836364, "activity_20": 3938.285714, "activity_30": 3934.466667}, "trend_signal": 1, "fair_value": 3435.974359, "relative_strength": -2.556726, "rate_of_change": 0.10562182283693809, "market_dynamics": -1.002573, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3919.0, "high": 4091.0, "low": 3998.0, "close": 4058.0, "volume": 11066}, "trend_line": 3925.3, "activity_lines": {"activity_5": 3972.4, "activity_10": 3944.181818, "activity_20": 3949.252381, "activity_30": 3943.533333}, "trend_signal": 1, "fair_value": 3442.724359, "relative_strength": 1.443391, "rate_of_change": 0.19995914875259968, "market_dynamics": -0.572445, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4058.0, "high": 4032.0, "low": 3958.0, "close": 3966.0, "volume": 58032}, "trend_line": 3931.2, "activity_lines": {"activity_5": 3976.066667, "activity_10": 3951.618182, "activity_20": 3950.547619, "activity_30": 3946.15914}, "trend_signal": 1, "fair_value": 3448.371795, "relative_strength": 0.126779, "rate_of_change": 0.1503069829057559, "market_dynamics": -0.381993, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3992.0, "high": 4023.0, "low": 3915.0, "close": 3926.0, "volume": 61523}, "trend_line": 3934.3, "activity_lines": {"activity_5": 3963.8, "activity_10": 3950.036364, "activity_20": 3947.633333, "activity_30": 3945.823656}, "trend_signal": 1, "fair_value": 3454.294872, "relative_strength": -0.363897, "rate_of_change": 0.07885632885633811, "market_dynamics": -0.2639, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3967.0, "high": 3996.0, "low": 3917.0, "close": 3944.0, "volume": 21509}, "trend_line": 3938.4, "activity_lines": {"activity_5": 3957.133333, "activity_10": 3951.436364, "activity_20": 3946.614286, "activity_30": 3946.449462}, "trend_signal": 1, "fair_value": 3460.551282, "relative_strength": 0.399967, "rate_of_change": 0.10421167679129474, "market_dynamics": -0.167811, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3937.0, "high": 3942.0, "low": 3888.0, "close": 3942.0, "volume": 16097}, "trend_line": 3942.5, "activity_lines": {"activity_5": 3950.266667, "activity_10": 3951.618182, "activity_20": 3945.580952, "activity_30": 3946.68172}, "trend_signal": 1, "fair_value": 3466.660256, "relative_strength": -0.502099, "rate_of_change": 0.10410318911232756, "market_dynamics": -0.419747, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3970.0, "high": 3934.0, "low": 3847.0, "close": 3851.0, "volume": 16844}, "trend_line": 3941.933333, "activity_lines": {"activity_5": 3911.533333, "activity_10": 3934.618182, "activity_20": 3936.228571, "activity_30": 3940.778495}, "trend_signal": 0, "fair_value": 3471.519231, "relative_strength": -4.419925, "rate_of_change": -0.014373291058974058, "market_dynamics": -0.564199, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3851.0, "high": 3980.0, "low": 3915.0, "close": 3952.0, "volume": 14347}, "trend_line": 3939.766667, "activity_lines": {"activity_5": 3920.266667, "activity_10": 3936.727273, "activity_20": 3936.719048, "activity_30": 3941.427957}, "trend_signal": 0, "fair_value": 3476.621795, "relative_strength": -4.546344, "rate_of_change": -0.05496455208569296, "market_dynamics": -0.463964, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3952.0, "high": 3972.0, "low": 3850.0, "close": 3860.0, "volume": 14809}, "trend_line": 3940.066667, "activity_lines": {"activity_5": 3899.266667, "activity_10": 3921.654545, "activity_20": 3928.019048, "activity_30": 3936.28172}, "trend_signal": 0, "fair_value": 3481.185897, "relative_strength": -8.204164, "rate_of_change": 0.007614664150367611, "market_dynamics": -0.618177, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3845.0, "high": 3939.0, "low": 3844.0, "close": 3932.0, "volume": 24281}, "trend_line": 3939.233333, "activity_lines": {"activity_5": 3906.666667, "activity_10": 3920.763636, "activity_20": 3927.433333, "activity_30": 3935.76129}, "trend_signal": 0, "fair_value": 3485.980769, "relative_strength": -6.124466, "rate_of_change": -0.021150251262992716, "market_dynamics": -0.586377, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3900.0, "high": 4078.0, "low": 3935.0, "close": 4053.0, "volume": 27284}, "trend_line": 3944.7, "activity_lines": {"activity_5": 3955.2, "activity_10": 3942.218182, "activity_20": 3939.038095, "activity_30": 3943.101075}, "trend_signal": 0, "fair_value": 3491.410256, "relative_strength": -0.480699, "rate_of_change": 0.1387748969883041, "market_dynamics": -0.149477, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4076.0, "high": 4071.0, "low": 4016.0, "close": 4046.0, "volume": 9530}, "trend_line": 3950.666667, "activity_lines": {"activity_5": 3994.0, "activity_10": 3959.963636, "activity_20": 3949.752381, "activity_30": 3949.636559}, "trend_signal": 0, "fair_value": 3497.519231, "relative_strength": -5.448434, "rate_of_change": 0.15125781428245857, "market_dynamics": 0.03283, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4046.0, "high": 4149.0, "low": 4062.0, "close": 4148.0, "volume": 11777}, "trend_line": 3959.533333, "activity_lines": {"activity_5": 4053.8, "activity_10": 3996.472727, "activity_20": 3969.928571, "activity_30": 3962.367742}, "trend_signal": 1, "fair_value": 3503.673077, "relative_strength": -3.77061, "rate_of_change": 0.2244346776725898, "market_dynamics": 0.56991, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4148.0, "high": 4212.0, "low": 4000.0, "close": 4211.0, "volume": 13172}, "trend_line": 3967.766667, "activity_lines": {"activity_5": 4121.533333, "activity_10": 4041.127273, "activity_20": 3994.780952, "activity_30": 3978.591398}, "trend_signal": 1, "fair_value": 3510.025641, "relative_strength": 0.152489, "rate_of_change": 0.2079369791227873, "market_dynamics": 0.960204, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4212.0, "high": 4212.0, "low": 4165.0, "close": 4194.0, "volume": 4463}, "trend_line": 3974.866667, "activity_lines": {"activity_5": 4160.2, "activity_10": 4077.509091, "activity_20": 4016.580952, "activity_30": 3993.187097}, "trend_signal": 1, "fair_value": 3516.384615, "relative_strength": 0.42943, "rate_of_change": 0.1789419740593811, "market_dynamics": 1.033089, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4152.0, "high": 4187.0, "low": 4099.0, "close": 4136.0, "volume": 6895}, "trend_line": 3978.9, "activity_lines": {"activity_5": 4162.066667, "activity_10": 4098.8, "activity_20": 4031.442857, "activity_30": 4003.582796}, "trend_signal": 1, "fair_value": 3522.237179, "relative_strength": 0.214954, "rate_of_change": 0.10147090048291955, "market_dynamics": 1.049859, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4222.0, "high": 4296.0, "low": 4222.0, "close": 4296.0, "volume": 11114}, "trend_line": 3992.166667, "activity_lines": {"activity_5": 4211.733333, "activity_10": 4145.654545, "activity_20": 4060.452381, "activity_30": 4024.04086}, "trend_signal": 1, "fair_value": 3528.833333, "relative_strength": 3.400438, "rate_of_change": 0.3334254944833967, "market_dynamics": 1.090258, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4325.0, "high": 4325.0, "low": 4262.0, "close": 4291.0, "volume": 6614}, "trend_line": 4006.466667, "activity_lines": {"activity_5": 4243.066667, "activity_10": 4183.509091, "activity_20": 4087.061905, "activity_30": 4043.32043}, "trend_signal": 1, "fair_value": 3535.185897, "relative_strength": 2.446184, "rate_of_change": 0.3582014778643054, "market_dynamics": 1.069777, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4319.0, "high": 4399.0, "low": 4331.0, "close": 4397.0, "volume": 11372}, "trend_line": 4015.566667, "activity_lines": {"activity_5": 4300.2, "activity_10": 4234.472727, "activity_20": 4122.033333, "activity_30": 4068.516129}, "trend_signal": 1, "fair_value": 3542.173077, "relative_strength": 1.58169, "rate_of_change": 0.2271328019512488, "market_dynamics": 1.12032, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4435.0, "high": 4445.0, "low": 4412.0, "close": 4428.0, "volume": 11381}, "trend_line": 4027.433333, "activity_lines": {"activity_5": 4355.266667, "activity_10": 4281.309091, "activity_20": 4157.685714, "activity_30": 4095.124731}, "trend_signal": 1, "fair_value": 3549.217949, "relative_strength": 3.259979, "rate_of_change": 0.29551659788194706, "market_dynamics": 1.292357, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4496.0, "high": 4496.0, "low": 4411.0, "close": 4415.0, "volume": 17584}, "trend_line": 4041.066667, "activity_lines": {"activity_5": 4390.4, "activity_10": 4316.763636, "activity_20": 4189.828571, "activity_30": 4120.129032}, "trend_signal": 1, "fair_value": 3556.128205, "relative_strength": 3.618768, "rate_of_change": 0.3385117237892242, "market_dynamics": 1.3447, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4343.0, "high": 4395.0, "low": 4350.0, "close": 4355.0, "volume": 9687}, "trend_line": 4053.133333, "activity_lines": {"activity_5": 4386.933333, "activity_10": 4334.727273, "activity_20": 4213.895238, "activity_30": 4140.382796}, "trend_signal": 1, "fair_value": 3562.532051, "relative_strength": 0.626571, "rate_of_change": 0.29860101290925245, "market_dynamics": 1.330434, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4390.0, "high": 4445.0, "low": 4343.0, "close": 4445.0, "volume": 7914}, "trend_line": 4072.3, "activity_lines": {"activity_5": 4409.533333, "activity_10": 4363.436364, "activity_20": 4245.119048, "activity_30": 4165.664516}, "trend_signal": 1, "fair_value": 3569.532051, "relative_strength": 4.354282, "rate_of_change": 0.47288518351833747, "market_dynamics": 1.314247, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4450.0, "high": 4433.0, "low": 4348.0, "close": 4369.0, "volume": 9122}, "trend_line": 4087.6, "activity_lines": {"activity_5": 4396.533333, "activity_10": 4372.927273, "activity_20": 4266.82381, "activity_30": 4184.806452}, "trend_signal": 1, "fair_value": 3575.903846, "relative_strength": 1.347784, "rate_of_change": 0.37570905876285454, "market_dynamics": 1.258938, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4369.0, "high": 4399.0, "low": 4327.0, "close": 4387.0, "volume": 17325}, "trend_line": 4103.933333, "activity_lines": {"activity_5": 4391.4, "activity_10": 4382.818182, "activity_20": 4288.133333, "activity_30": 4204.122581}, "trend_signal": 1, "fair_value": 3582.666667, "relative_strength": 2.659821, "rate_of_change": 0.39958246893042465, "market_dynamics": 1.155421, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4388.0, "high": 4414.0, "low": 4397.0, "close": 4403.0, "volume": 1445}, "trend_line": 4120.466667, "activity_lines": {"activity_5": 4394.333333, "activity_10": 4392.109091, "activity_20": 4308.857143, "activity_30": 4223.417204}, "trend_signal": 1, "fair_value": 3589.737179, "relative_strength": 2.594962, "rate_of_change": 0.4028655599021092, "market_dynamics": 1.000945, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4372.0, "high": 4444.0, "low": 4351.0, "close": 4434.0, "volume": 8191}, "trend_line": 4138.533333, "activity_lines": {"activity_5": 4408.4, "activity_10": 4402.181818, "activity_20": 4330.338095, "activity_30": 4243.645161}, "trend_signal": 1, "fair_value": 3597.198718, "relative_strength": 1.192171, "rate_of_change": 0.43846164670358745, "market_dynamics": 0.806886, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4388.0, "high": 4401.0, "low": 4311.0, "close": 4359.0, "volume": 39358}, "trend_line": 4152.933333, "activity_lines": {"activity_5": 4392.2, "activity_10": 4396.109091, "activity_20": 4341.9, "activity_30": 4257.868817}, "trend_signal": 1, "fair_value": 3603.974359, "relative_strength": -3.033127, "rate_of_change": 0.3479493540664841, "market_dynamics": 0.552914, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4359.0, "high": 4399.0, "low": 4330.0, "close": 4396.0, "volume": 21486}, "trend_line": 4168.8, "activity_lines": {"activity_5": 4394.066667, "activity_10": 4395.527273, "activity_20": 4355.047619, "activity_30": 4273.550538}, "trend_signal": 1, "fair_value": 3611.307692, "relative_strength": -1.069138, "rate_of_change": 0.38205927540229634, "market_dynamics": 0.297986, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4355.0, "high": 4357.0, "low": 4289.0, "close": 4291.0, "volume": 4683}, "trend_line": 4180.133333, "activity_lines": {"activity_5": 4359.133333, "activity_10": 4375.872727, "activity_20": 4355.642857, "activity_30": 4281.434409}, "trend_signal": 1, "fair_value": 3617.628205, "relative_strength": -3.479109, "rate_of_change": 0.27186079927076334, "market_dynamics": -0.036706, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4426.0, "high": 4586.0, "low": 4426.0, "close": 4577.0, "volume": 15452}, "trend_line": 4202.066667, "activity_lines": {"activity_5": 4425.933333, "activity_10": 4410.709091, "activity_20": 4381.766667, "activity_30": 4307.03871}, "trend_signal": 1, "fair_value": 3625.967949, "relative_strength": 6.002788, "rate_of_change": 0.5247041721575699, "market_dynamics": -0.092482, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4500.0, "high": 4429.0, "low": 4385.0, "close": 4395.0, "volume": 64928}, "trend_line": 4213.3, "activity_lines": {"activity_5": 4420.466667, "activity_10": 4409.509091, "activity_20": 4388.061905, "activity_30": 4319.486022}, "trend_signal": 1, "fair_value": 3632.807692, "relative_strength": 0.565146, "rate_of_change": 0.2673287667760872, "market_dynamics": -0.151899, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4424.0, "high": 4487.0, "low": 4438.0, "close": 4486.0, "volume": 9075}, "trend_line": 4230.633333, "activity_lines": {"activity_5": 4447.933333, "activity_10": 4424.127273, "activity_20": 4401.361905, "activity_30": 4337.07957}, "trend_signal": 1, "fair_value": 3640.788462, "relative_strength": 0.140839, "rate_of_change": 0.4113956518643245, "market_dynamics": -0.264226, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4498.0, "high": 4589.0, "low": 4493.0, "close": 4568.0, "volume": 14538}, "trend_line": 4252.033333, "activity_lines": {"activity_5": 4494.266667, "activity_10": 4452.909091, "activity_20": 4420.861905, "activity_30": 4358.845161}, "trend_signal": 1, "fair_value": 3648.980769, "relative_strength": 2.053303, "rate_of_change": 0.5058344298730686, "market_dynamics": -0.043838, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4608.0, "high": 4632.0, "low": 4564.0, "close": 4597.0, "volume": 35849}, "trend_line": 4273.8, "activity_lines": {"activity_5": 4538.8, "activity_10": 4483.345455, "activity_20": 4441.42381, "activity_30": 4381.101075}, "trend_signal": 1, "fair_value": 3657.326923, "relative_strength": 0.563464, "rate_of_change": 0.5119119558887021, "market_dynamics": 0.023792, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4597.0, "high": 4597.0, "low": 4532.0, "close": 4554.0, "volume": 14315}, "trend_line": 4294.2, "activity_lines": {"activity_5": 4548.6, "activity_10": 4502.145455, "activity_20": 4455.971429, "activity_30": 4399.178495}, "trend_signal": 1, "fair_value": 3665.74359, "relative_strength": 0.615657, "rate_of_change": 0.47732696897373844, "market_dynamics": 0.08395, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4549.0, "high": 4606.0, "low": 4583.0, "close": 4594.0, "volume": 10402}, "trend_line": 4318.966667, "activity_lines": {"activity_5": 4573.266667, "activity_10": 4525.472727, "activity_20": 4472.338095, "activity_30": 4418.52043}, "trend_signal": 1, "fair_value": 3674.185897, "relative_strength": 2.291783, "rate_of_change": 0.5767469377299583, "market_dynamics": 0.213975, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4594.0, "high": 4716.0, "low": 4640.0, "close": 4714.0, "volume": 8571}, "trend_line": 4344.366667, "activity_lines": {"activity_5": 4624.666667, "activity_10": 4567.709091, "activity_20": 4498.714286, "activity_30": 4444.006452}, "trend_signal": 1, "fair_value": 3683.647436, "relative_strength": 8.194133, "rate_of_change": 0.5881036358551861, "market_dynamics": 0.388282, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4688.0, "high": 4757.0, "low": 4635.0, "close": 4637.0, "volume": 21547}, "trend_line": 4370.266667, "activity_lines": {"activity_5": 4635.2, "activity_10": 4589.490909, "activity_20": 4515.742857, "activity_30": 4462.886022}, "trend_signal": 1, "fair_value": 3692.730769, "relative_strength": 0.938618, "rate_of_change": 0.596174356016889, "market_dynamics": 0.419036, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4677.0, "high": 4691.0, "low": 4637.0, "close": 4679.0, "volume": 6127}, "trend_line": 4395.166667, "activity_lines": {"activity_5": 4655.133333, "activity_10": 4614.527273, "activity_20": 4535.628571, "activity_30": 4482.804301}, "trend_signal": 1, "fair_value": 3702.019231, "relative_strength": 1.851752, "rate_of_change": 0.569759282380206, "market_dynamics": 0.548223, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4686.0, "high": 4686.0, "low": 4593.0, "close": 4617.0, "volume": 5846}, "trend_line": 4413.966667, "activity_lines": {"activity_5": 4648.933333, "activity_10": 4621.236364, "activity_20": 4548.414286, "activity_30": 4497.116129}, "trend_signal": 1, "fair_value": 3710.467949, "relative_strength": 0.676744, "rate_of_change": 0.4277425960010647, "market_dynamics": 0.555805, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4617.0, "high": 4617.0, "low": 4582.0, "close": 4595.0, "volume": 3420}, "trend_line": 4432.266667, "activity_lines": {"activity_5": 4631.2, "activity_10": 4623.218182, "activity_20": 4558.142857, "activity_30": 4508.795699}, "trend_signal": 1, "fair_value": 3718.608974, "relative_strength": -1.603677, "rate_of_change": 0.4145930719598745, "market_dynamics": 0.367914, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4580.0, "high": 4623.0, "low": 4580.0, "close": 4623.0, "volume": 3173}, "trend_line": 4448.1, "activity_lines": {"activity_5": 4622.733333, "activity_10": 4626.654545, "activity_20": 4569.395238, "activity_30": 4521.101075}, "trend_signal": 1, "fair_value": 3726.961538, "relative_strength": -1.531844, "rate_of_change": 0.3572287993835298, "market_dynamics": 0.188942, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4520.0, "high": 4564.0, "low": 4419.0, "close": 4441.0, "volume": 20941}, "trend_line": 4455.766667, "activity_lines": {"activity_5": 4559.666667, "activity_10": 4594.509091, "activity_20": 4562.466667, "activity_30": 4520.643011}, "trend_signal": 1, "fair_value": 3734.788462, "relative_strength": -7.203886, "rate_of_change": 0.17235824284524864, "market_dynamics": -0.194539, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4441.0, "high": 4549.0, "low": 4441.0, "close": 4469.0, "volume": 10976}, "trend_line": 4464.933333, "activity_lines": {"activity_5": 4519.0, "activity_10": 4569.763636, "activity_20": 4557.861905, "activity_30": 4521.496774}, "trend_signal": 1, "fair_value": 3742.839744, "relative_strength": -7.490061, "rate_of_change": 0.20572589825875814, "market_dynamics": -0.576812, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4445.0, "high": 4466.0, "low": 4330.0, "close": 4337.0, "volume": 25157}, "trend_line": 4471.633333, "activity_lines": {"activity_5": 4448.333333, "activity_10": 4523.345455, "activity_20": 4540.295238, "activity_30": 4513.243011}, "trend_signal": 0, "fair_value": 3750.378205, "relative_strength": -11.429625, "rate_of_change": 0.15005823156374143, "market_dynamics": -0.885986, "expectation": {"probability": 64.7413, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4309.0, "high": 4406.0, "low": 4322.0, "close": 4353.0, "volume": 24784}, "trend_line": 4473.533333, "activity_lines": {"activity_5": 4401.666667, "activity_10": 4483.781818, "activity_20": 4524.566667, "activity_30": 4505.589247}, "trend_signal": 0, "fair_value": 3757.705128, "relative_strength": -10.570194, "rate_of_change": 0.04249006701821511, "market_dynamics": -1.175882, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4353.0, "high": 4394.0, "low": 4271.0, "close": 4356.0, "volume": 16139}, "trend_line": 4475.7, "activity_lines": {"activity_5": 4372.133333, "activity_10": 4449.145455, "activity_20": 4509.509524, "activity_30": 4498.006452}, "trend_signal": 0, "fair_value": 3765.544872, "relative_strength": -10.349745, "rate_of_change": 0.04843301343071732, "market_dynamics": -1.274001, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4356.0, "high": 4383.0, "low": 4331.0, "close": 4352.0, "volume": 10752}, "trend_line": 4474.2, "activity_lines": {"activity_5": 4359.066667, "activity_10": 4420.290909, "activity_20": 4494.085714, "activity_30": 4490.025806}, "trend_signal": 0, "fair_value": 3773.320513, "relative_strength": -12.573181, "rate_of_change": -0.033514310610630746, "market_dynamics": -1.268656, "expectation": {"probability": 65.2121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4327.0, "high": 4334.0, "low": 4280.0, "close": 4328.0, "volume": 99472}, "trend_line": 4470.866667, "activity_lines": {"activity_5": 4343.933333, "activity_10": 4392.254545, "activity_20": 4476.585714, "activity_30": 4480.593548}, "trend_signal": 0, "fair_value": 3780.891026, "relative_strength": -13.214877, "rate_of_change": -0.0745012069196635, "market_dynamics": -1.184633, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4309.0, "high": 4295.0, "low": 4246.0, "close": 4256.0, "volume": 5688}, "trend_line": 4465.566667, "activity_lines": {"activity_5": 4314.2, "activity_10": 4357.509091, "activity_20": 4452.052381, "activity_30": 4466.731183}, "trend_signal": 0, "fair_value": 3787.211538, "relative_strength": -15.574847, "rate_of_change": -0.118545248488847, "market_dynamics": -1.238085, "expectation": {"probability": 61.8731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4256.0, "high": 4247.0, "low": 4194.0, "close": 4244.0, "volume": 7475}, "trend_line": 4461.866667, "activity_lines": {"activity_5": 4285.866667, "activity_10": 4327.145455, "activity_20": 4427.904762, "activity_30": 4452.436559}, "trend_signal": 0, "fair_value": 3793.532051, "relative_strength": -16.093958, "rate_of_change": -0.08285622578075863, "market_dynamics": -1.267105, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4255.0, "high": 4244.0, "low": 4196.0, "close": 4230.0, "volume": 8261}, "trend_line": 4454.7, "activity_lines": {"activity_5": 4260.133333, "activity_10": 4300.618182, "activity_20": 4403.142857, "activity_30": 4437.477419}, "trend_signal": 0, "fair_value": 3799.602564, "relative_strength": -17.314721, "rate_of_change": -0.16062037561554987, "market_dynamics": -1.28789, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4230.0, "high": 4264.0, "low": 4230.0, "close": 4241.0, "volume": 11767}, "trend_line": 4450.433333, "activity_lines": {"activity_5": 4246.466667, "activity_10": 4283.236364, "activity_20": 4380.647619, "activity_30": 4423.690323}, "trend_signal": 0, "fair_value": 3805.141026, "relative_strength": -17.98217, "rate_of_change": -0.0957789974633504, "market_dynamics": -1.410006, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4241.0, "high": 4211.0, "low": 4116.0, "close": 4180.0, "volume": 20613}, "trend_line": 4443.533333, "activity_lines": {"activity_5": 4219.866667, "activity_10": 4258.4, "activity_20": 4353.9, "activity_30": 4406.243011}, "trend_signal": 0, "fair_value": 3810.179487, "relative_strength": -21.208403, "rate_of_change": -0.15504108215341816, "market_dynamics": -1.396594, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4207.0, "high": 4262.0, "low": 4207.0, "close": 4250.0, "volume": 23563}, "trend_line": 4438.433333, "activity_lines": {"activity_5": 4226.466667, "activity_10": 4251.545455, "activity_20": 4335.804762, "activity_30": 4393.756989}, "trend_signal": 0, "fair_value": 3815.814103, "relative_strength": -19.303751, "rate_of_change": -0.1147735285819755, "market_dynamics": -1.336647, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4300.0, "high": 4382.0, "low": 4300.0, "close": 4354.0, "volume": 10977}, "trend_line": 4435.766667, "activity_lines": {"activity_5": 4268.133333, "activity_10": 4265.181818, "activity_20": 4329.061905, "activity_30": 4388.309677}, "trend_signal": 0, "fair_value": 3821.724359, "relative_strength": -14.691114, "rate_of_change": -0.06008124488821916, "market_dynamics": -1.124185, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4357.0, "high": 4397.0, "low": 4324.0, "close": 4388.0, "volume": 8203}, "trend_line": 4436.733333, "activity_lines": {"activity_5": 4313.8, "activity_10": 4284.981818, "activity_20": 4326.7, "activity_30": 4385.227957}, "trend_signal": 0, "fair_value": 3827.358974, "relative_strength": -15.75142, "rate_of_change": 0.02179253492280818, "market_dynamics": -0.774358, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4388.0, "high": 4477.0, "low": 4400.0, "close": 4464.0, "volume": 5257}, "trend_line": 4439.0, "activity_lines": {"activity_5": 4374.266667, "activity_10": 4318.018182, "activity_20": 4333.128571, "activity_30": 4386.987097}, "trend_signal": 0, "fair_value": 3833.897436, "relative_strength": -13.763904, "rate_of_change": 0.0510886463051682, "market_dynamics": -0.332876, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4464.0, "high": 4498.0, "low": 4424.0, "close": 4424.0, "volume": 10314}, "trend_line": 4443.433333, "activity_lines": {"activity_5": 4406.533333, "activity_10": 4341.745455, "activity_20": 4336.571429, "activity_30": 4386.019355}, "trend_signal": 0, "fair_value": 3840.814103, "relative_strength": -14.814123, "rate_of_change": 0.0998723361117357, "market_dynamics": 0.092203, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4433.0, "high": 4504.0, "low": 4451.0, "close": 4499.0, "volume": 10479}, "trend_line": 4440.833333, "activity_lines": {"activity_5": 4447.533333, "activity_10": 4377.363636, "activity_20": 4348.371429, "activity_30": 4389.604301}, "trend_signal": 0, "fair_value": 3848.096154, "relative_strength": -11.660641, "rate_of_change": -0.05851331178282728, "market_dynamics": 0.408105, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4534.0, "high": 4673.0, "low": 4583.0, "close": 4632.0, "volume": 21191}, "trend_line": 4448.733333, "activity_lines": {"activity_5": 4516.266667, "activity_10": 4432.745455, "activity_20": 4373.4, "activity_30": 4401.937634}, "trend_signal": 0, "fair_value": 3857.134615, "relative_strength": -8.827, "rate_of_change": 0.17789453932655722, "market_dynamics": 0.664693, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4632.0, "high": 4656.0, "low": 4592.0, "close": 4635.0, "volume": 10864}, "trend_line": 4453.7, "activity_lines": {"activity_5": 4567.466667, "activity_10": 4481.618182, "activity_20": 4398.538095, "activity_30": 4413.954839}, "trend_signal": 0, "fair_value": 3865.833333, "relative_strength": -10.106122, "rate_of_change": 0.11164227271519599, "market_dynamics": 0.787135, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4635.0, "high": 4756.0, "low": 4740.0, "close": 4748.0, "volume": 5270}, "trend_line": 4459.7, "activity_lines": {"activity_5": 4639.866667, "activity_10": 4543.672727, "activity_20": 4434.380952, "activity_30": 4432.941935}, "trend_signal": 0, "fair_value": 3874.74359, "relative_strength": -7.449629, "rate_of_change": 0.13471944675213868, "market_dynamics": 0.872047, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4748.0, "high": 4800.0, "low": 4724.0, "close": 4734.0, "volume": 12768}, "trend_line": 4464.266667, "activity_lines": {"activity_5": 4688.666667, "activity_10": 4593.963636, "activity_20": 4467.428571, "activity_30": 4450.63871}, "trend_signal": 0, "fair_value": 3883.653846, "relative_strength": -6.070513, "rate_of_change": 0.10239852456443375, "market_dynamics": 0.973499, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4734.0, "high": 4796.0, "low": 4702.0, "close": 4749.0, "volume": 5738}, "trend_line": 4470.766667, "activity_lines": {"activity_5": 4721.8, "activity_10": 4636.909091, "activity_20": 4500.642857, "activity_30": 4469.008602}, "trend_signal": 0, "fair_value": 3892.423077, "relative_strength": -5.076661, "rate_of_change": 0.1456006212184457, "market_dynamics": 0.919013, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4414.0, "high": 4502.0, "low": 4256.0, "close": 4441.0, "volume": 32958}, "trend_line": 4465.666667, "activity_lines": {"activity_5": 4635.6, "activity_10": 4614.781818, "activity_20": 4502.561905, "activity_30": 4467.088172}, "trend_signal": 1, "fair_value": 3899.294872, "relative_strength": -9.819728, "rate_of_change": -0.1140743943906535, "market_dynamics": 0.844207, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4441.0, "high": 4636.0, "low": 4500.0, "close": 4620.0, "volume": 9777}, "trend_line": 4462.533333, "activity_lines": {"activity_5": 4621.8, "activity_10": 4623.618182, "activity_20": 4521.109524, "activity_30": 4477.045161}, "trend_signal": 1, "fair_value": 3907.205128, "relative_strength": -8.665965, "rate_of_change": -0.07016497722847401, "market_dynamics": 0.739243, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4640.0, "high": 4758.0, "low": 4667.0, "close": 4684.0, "volume": 18650}, "trend_line": 4464.1, "activity_lines": {"activity_5": 4630.333333, "activity_10": 4639.872727, "activity_20": 4544.495238, "activity_30": 4491.333333}, "trend_signal": 1, "fair_value": 3916.108974, "relative_strength": -7.687246, "rate_of_change": 0.03510712151805572, "market_dynamics": 0.674923, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4702.0, "high": 4713.0, "low": 4691.0, "close": 4712.0, "volume": 3841}, "trend_line": 4465.2, "activity_lines": {"activity_5": 4652.466667, "activity_10": 4657.218182, "activity_20": 4568.966667, "activity_30": 4507.326882}, "trend_signal": 1, "fair_value": 3924.903846, "relative_strength": -7.241955, "rate_of_change": 0.024641025066630545, "market_dynamics": 0.586351, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4765.0, "high": 4798.0, "low": 4700.0, "close": 4710.0, "volume": 5524}, "trend_line": 4468.3, "activity_lines": {"activity_5": 4675.4, "activity_10": 4668.963636, "activity_20": 4591.419048, "activity_30": 4523.12043}, "trend_signal": 1, "fair_value": 3934.512821, "relative_strength": -11.092212, "rate_of_change": 0.06942578159993648, "market_dynamics": 0.537348, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4710.0, "high": 4721.0, "low": 4615.0, "close": 4669.0, "volume": 20400}, "trend_line": 4470.766667, "activity_lines": {"activity_5": 4687.266667, "activity_10": 4669.418182, "activity_20": 4607.804762, "activity_30": 4536.068817}, "trend_signal": 1, "fair_value": 3943.391026, "relative_strength": -11.255057, "rate_of_change": 0.05520370163148598, "market_dynamics": 0.563188, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4767.0, "high": 4867.0, "low": 4730.0, "close": 4842.0, "volume": 7072}, "trend_line": 4478.066667, "activity_lines": {"activity_5": 4741.6, "activity_10": 4700.654545, "activity_20": 4638.642857, "activity_30": 4560.019355}, "trend_signal": 1, "fair_value": 3952.730769, "relative_strength": -6.362783, "rate_of_change": 0.16328295667683929, "market_dynamics": 0.502539, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4842.0, "high": 4949.0, "low": 4794.0, "close": 4796.0, "volume": 2067}, "trend_line": 4489.9, "activity_lines": {"activity_5": 4765.8, "activity_10": 4719.763636, "activity_20": 4662.185714, "activity_30": 4580.531183}, "trend_signal": 1, "fair_value": 3961.833333, "relative_strength": -10.606783, "rate_of_change": 0.26425093416322704, "market_dynamics": 0.479201, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4796.0, "high": 4860.0, "low": 4833.0, "close": 4835.0, "volume": 10978}, "trend_line": 4502.1, "activity_lines": {"activity_5": 4795.533333, "activity_10": 4745.090909, "activity_20": 4686.8, "activity_30": 4602.795699}, "trend_signal": 1, "fair_value": 3971.089744, "relative_strength": -10.547281, "rate_of_change": 0.2717209737410795, "market_dynamics": 0.533597, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4835.0, "high": 4963.0, "low": 4835.0, "close": 4948.0, "volume": 5711}, "trend_line": 4522.466667, "activity_lines": {"activity_5": 4854.733333, "activity_10": 4789.127273, "activity_20": 4719.057143, "activity_30": 4631.563441}, "trend_signal": 1, "fair_value": 3982.487179, "relative_strength": -6.740473, "rate_of_change": 0.45238148863862027, "market_dynamics": 0.586345, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5006.0, "high": 5006.0, "low": 4775.0, "close": 4775.0, "volume": 10215}, "trend_line": 4536.533333, "activity_lines": {"activity_5": 4840.4, "activity_10": 4798.090909, "activity_20": 4731.514286, "activity_30": 4647.855914}, "trend_signal": 1, "fair_value": 3992.692308, "relative_strength": -13.99859, "rate_of_change": 0.3110396833357274, "market_dynamics": 0.481428, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4775.0, "high": 4775.0, "low": 4697.0, "close": 4710.0, "volume": 4373}, "trend_line": 4548.333333, "activity_lines": {"activity_5": 4797.333333, "activity_10": 4789.163636, "activity_20": 4735.77619, "activity_30": 4659.047312}, "trend_signal": 1, "fair_value": 4002.166667, "relative_strength": -16.729702, "rate_of_change": 0.2601105102471705, "market_dynamics": 0.284093, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4767.0, "high": 4767.0, "low": 4655.0, "close": 4661.0, "volume": 23856}, "trend_line": 4558.633333, "activity_lines": {"activity_5": 4746.733333, "activity_10": 4769.690909, "activity_20": 4733.838095, "activity_30": 4666.316129}, "trend_signal": 1, "fair_value": 4011.634615, "relative_strength": -20.424399, "rate_of_change": 0.2264565775175164, "market_dynamics": 0.067701, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4626.0, "high": 4683.0, "low": 4632.0, "close": 4665.0, "volume": 6328}, "trend_line": 4569.866667, "activity_lines": {"activity_5": 4706.466667, "activity_10": 4751.363636, "activity_20": 4731.342857, "activity_30": 4673.178495}, "trend_signal": 1, "fair_value": 4021.487179, "relative_strength": -20.636979, "rate_of_change": 0.24641889749461166, "market_dynamics": -0.332409, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4631.0, "high": 4705.0, "low": 4654.0, "close": 4673.0, "volume": 604}, "trend_line": 4583.766667, "activity_lines": {"activity_5": 4680.2, "activity_10": 4735.345455, "activity_20": 4728.461905, "activity_30": 4679.832258}, "trend_signal": 1, "fair_value": 4031.051282, "relative_strength": -18.735543, "rate_of_change": 0.3041664235058444, "market_dynamics": -0.537493, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4707.0, "high": 4800.0, "low": 4689.0, "close": 4792.0, "volume": 7957}, "trend_line": 4602.033333, "activity_lines": {"activity_5": 4711.933333, "activity_10": 4741.636364, "activity_20": 4736.085714, "activity_30": 4693.266667}, "trend_signal": 1, "fair_value": 4041.051282, "relative_strength": -16.985462, "rate_of_change": 0.39850776287344647, "market_dynamics": -0.477951, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4785.0, "high": 4785.0, "low": 4750.0, "close": 4750.0, "volume": 5853}, "trend_line": 4619.366667, "activity_lines": {"activity_5": 4728.533333, "activity_10": 4738.054545, "activity_20": 4738.947619, "activity_30": 4702.812903}, "trend_signal": 1, "fair_value": 4050.794872, "relative_strength": -16.544925, "rate_of_change": 0.37664512066236094, "market_dynamics": -0.544942, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4750.0, "high": 4878.0, "low": 4774.0, "close": 4838.0, "volume": 14243}, "trend_line": 4639.266667, "activity_lines": {"activity_5": 4771.8, "activity_10": 4752.145455, "activity_20": 4749.642857, "activity_30": 4716.91828}, "trend_signal": 1, "fair_value": 4061.442308, "relative_strength": -12.222117, "rate_of_change": 0.43079498629459273, "market_dynamics": -0.293483, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4840.0, "high": 4910.0, "low": 4840.0, "close": 4910.0, "volume": 4941}, "trend_line": 4663.6, "activity_lines": {"activity_5": 4827.266667, "activity_10": 4778.563636, "activity_20": 4766.766667, "activity_30": 4734.384946}, "trend_signal": 1, "fair_value": 4072.717949, "relative_strength": -11.381385, "rate_of_change": 0.5245081765419564, "market_dynamics": -0.091482, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4908.0, "high": 4980.0, "low": 4874.0, "close": 4980.0, "volume": 4808}, "trend_line": 4687.933333, "activity_lines": {"activity_5": 4889.733333, "activity_10": 4816.345455, "activity_20": 4789.719048, "activity_30": 4754.797849}, "trend_signal": 1, "fair_value": 4084.660256, "relative_strength": -10.540575, "rate_of_change": 0.521771442662312, "market_dynamics": 0.096227, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4980.0, "high": 4923.0, "low": 4824.0, "close": 4830.0, "volume": 3473}, "trend_line": 4703.8, "activity_lines": {"activity_5": 4881.733333, "activity_10": 4826.272727, "activity_20": 4797.285714, "activity_30": 4763.963441}, "trend_signal": 1, "fair_value": 4096.410256, "relative_strength": -14.756972, "rate_of_change": 0.3384576074985799, "market_dynamics": 0.134988, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4830.0, "high": 4868.0, "low": 4812.0, "close": 4853.0, "volume": 5055}, "trend_line": 4719.3, "activity_lines": {"activity_5": 4878.866667, "activity_10": 4839.381818, "activity_20": 4805.190476, "activity_30": 4773.589247}, "trend_signal": 1, "fair_value": 4107.871795, "relative_strength": -13.106406, "rate_of_change": 0.3295208129597347, "market_dynamics": 0.060938, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4853.0, "high": 4885.0, "low": 4852.0, "close": 4857.0, "volume": 5094}, "trend_line": 4732.4, "activity_lines": {"activity_5": 4870.466667, "activity_10": 4850.618182, "activity_20": 4812.366667, "activity_30": 4782.473118}, "trend_signal": 1, "fair_value": 4119.108974, "relative_strength": -13.716794, "rate_of_change": 0.277583539931758, "market_dynamics": -0.018677, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4935.0, "high": 4935.0, "low": 4865.0, "close": 4906.0, "volume": 16149}, "trend_line": 4748.466667, "activity_lines": {"activity_5": 4877.133333, "activity_10": 4867.2, "activity_20": 4823.385714, "activity_30": 4793.673118}, "trend_signal": 1, "fair_value": 4131.262821, "relative_strength": -10.089298, "rate_of_change": 0.33950357112670215, "market_dynamics": -0.062806, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4905.0, "high": 4857.0, "low": 4826.0, "close": 4829.0, "volume": 4663}, "trend_line": 4759.466667, "activity_lines": {"activity_5": 4858.4, "activity_10": 4865.4, "activity_20": 4826.147619, "activity_30": 4798.868817}, "trend_signal": 1, "fair_value": 4144.038462, "relative_strength": -11.291631, "rate_of_change": 0.23165372680081617, "market_dynamics": -0.005826, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4819.0, "high": 4859.0, "low": 4801.0, "close": 4805.0, "volume": 10556}, "trend_line": 4765.233333, "activity_lines": {"activity_5": 4841.733333, "activity_10": 4856.4, "activity_20": 4826.057143, "activity_30": 4801.806452}, "trend_signal": 1, "fair_value": 4155.551282, "relative_strength": -15.613324, "rate_of_change": 0.12116202094625242, "market_dynamics": 0.00622, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4872.0, "high": 4894.0, "low": 4818.0, "close": 4844.0, "volume": 4230}, "trend_line": 4772.2, "activity_lines": {"activity_5": 4839.733333, "activity_10": 4854.254545, "activity_20": 4829.033333, "activity_30": 4806.888172}, "trend_signal": 1, "fair_value": 4168.012821, "relative_strength": -16.242694, "rate_of_change": 0.14619781473772564, "market_dynamics": 0.021089, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4796.0, "high": 4875.0, "low": 4796.0, "close": 4846.0, "volume": 6123}, "trend_line": 4775.466667, "activity_lines": {"activity_5": 4839.0, "activity_10": 4850.763636, "activity_20": 4832.190476, "activity_30": 4811.649462}, "trend_signal": 1, "fair_value": 4179.980769, "relative_strength": -13.922699, "rate_of_change": 0.06845201374627782, "market_dynamics": -0.099098, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4846.0, "high": 4932.0, "low": 4864.0, "close": 4927.0, "volume": 8941}, "trend_line": 4781.9, "activity_lines": {"activity_5": 4866.0, "activity_10": 4861.854545, "activity_20": 4842.82381, "activity_30": 4821.425806}, "trend_signal": 1, "fair_value": 4191.833333, "relative_strength": -11.57436, "rate_of_change": 0.134716320908621, "market_dynamics": 0.071766, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4897.0, "high": 4908.0, "low": 4853.0, "close": 4853.0, "volume": 7989}, "trend_line": 4785.366667, "activity_lines": {"activity_5": 4866.933333, "activity_10": 4859.181818, "activity_20": 4845.971429, "activity_30": 4826.012903}, "trend_signal": 1, "fair_value": 4203.346154, "relative_strength": -14.376795, "rate_of_change": 0.07249559798407741, "market_dynamics": -0.046356, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4853.0, "high": 4870.0, "low": 4809.0, "close": 4852.0, "volume": 6922}, "trend_line": 4799.066667, "activity_lines": {"activity_5": 4865.933333, "activity_10": 4858.636364, "activity_20": 4849.47619, "activity_30": 4830.311828}, "trend_signal": 1, "fair_value": 4213.596154, "relative_strength": -15.482403, "rate_of_change": 0.2862894518506876, "market_dynamics": -0.21132, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4852.0, "high": 4890.0, "low": 4852.0, "close": 4871.0, "volume": 1990}, "trend_line": 4807.433333, "activity_lines": {"activity_5": 4868.133333, "activity_10": 4861.145455, "activity_20": 4854.42381, "activity_30": 4834.952688}, "trend_signal": 1, "fair_value": 4224.185897, "relative_strength": -17.122379, "rate_of_change": 0.17433944099030568, "market_dynamics": -0.470992, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4867.0, "high": 4856.0, "low": 4720.0, "close": 4774.0, "volume": 3270}, "trend_line": 4810.433333, "activity_lines": {"activity_5": 4836.2, "activity_10": 4845.690909, "activity_20": 4849.366667, "activity_30": 4832.795699}, "trend_signal": 1, "fair_value": 4233.391026, "relative_strength": -16.487729, "rate_of_change": 0.06240336146539757, "market_dynamics": -1.009365, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4775.0, "high": 4898.0, "low": 4797.0, "close": 4894.0, "volume": 9998}, "trend_line": 4816.5, "activity_lines": {"activity_5": 4849.066667, "activity_10": 4853.563636, "activity_20": 4855.2, "activity_30": 4838.187097}, "trend_signal": 1, "fair_value": 4243.371795, "relative_strength": -14.715419, "rate_of_change": 0.12611477137375915, "market_dynamics": -1.012696, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4894.0, "high": 4915.0, "low": 4897.0, "close": 4910.0, "volume": 1522}, "trend_line": 4823.166667, "activity_lines": {"activity_5": 4869.466667, "activity_10": 4864.563636, "activity_20": 4861.466667, "activity_30": 4844.219355}, "trend_signal": 1, "fair_value": 4253.057692, "relative_strength": -16.813515, "rate_of_change": 0.13841310079934424, "market_dynamics": -0.932908, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4890.0, "high": 4890.0, "low": 4820.0, "close": 4875.0, "volume": 14295}, "trend_line": 4830.033333, "activity_lines": {"activity_5": 4874.4, "activity_10": 4867.727273, "activity_20": 4863.271429, "activity_30": 4847.563441}, "trend_signal": 1, "fair_value": 4262.564103, "relative_strength": -19.785512, "rate_of_change": 0.14236841631415045, "market_dynamics": -0.722615, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4867.0, "high": 4910.0, "low": 4857.0, "close": 4910.0, "volume": 2025}, "trend_line": 4832.3, "activity_lines": {"activity_5": 4889.466667, "activity_10": 4875.981818, "activity_20": 4868.014286, "activity_30": 4852.722581}, "trend_signal": 1, "fair_value": 4272.634615, "relative_strength": -19.442707, "rate_of_change": 0.046928599529809295, "market_dynamics": -0.431069, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4919.0, "high": 4985.0, "low": 4968.0, "close": 4976.0, "volume": 1469}, "trend_line": 4838.3, "activity_lines": {"activity_5": 4923.933333, "activity_10": 4895.036364, "activity_20": 4878.280952, "activity_30": 4861.993548}, "trend_signal": 1, "fair_value": 4282.480769, "relative_strength": -16.65145, "rate_of_change": 0.12416447654326097, "market_dynamics": -0.253951, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4976.0, "high": 4997.0, "low": 4972.0, "close": 4981.0, "volume": 6863}, "trend_line": 4843.166667, "activity_lines": {"activity_5": 4946.6, "activity_10": 4912.636364, "activity_20": 4888.366667, "activity_30": 4871.2}, "trend_signal": 1, "fair_value": 4292.147436, "relative_strength": -18.259408, "rate_of_change": 0.10058630097348725, "market_dynamics": 0.073176, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4981.0, "high": 5065.0, "low": 4961.0, "close": 5006.0, "volume": 9148}, "trend_line": 4845.1, "activity_lines": {"activity_5": 4971.8, "activity_10": 4933.8, "activity_20": 4900.495238, "activity_30": 4881.705376}, "trend_signal": 1, "fair_value": 4301.801282, "relative_strength": -20.909569, "rate_of_change": 0.039918779033006335, "market_dynamics": 0.467162, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5060.0, "high": 5072.0, "low": 5028.0, "close": 5062.0, "volume": 18131}, "trend_line": 4854.666667, "activity_lines": {"activity_5": 5009.266667, "activity_10": 4962.363636, "activity_20": 4917.833333, "activity_30": 4895.698925}, "trend_signal": 1, "fair_value": 4311.75, "relative_strength": -21.974847, "rate_of_change": 0.1974503519019226, "market_dynamics": 0.936015, "expectation": {"probability": 54.4927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5062.0, "high": 5089.0, "low": 5018.0, "close": 5040.0, "volume": 10248}, "trend_line": 4865.666667, "activity_lines": {"activity_5": 5026.933333, "activity_10": 4983.109091, "activity_20": 4931.971429, "activity_30": 4907.655914}, "trend_signal": 1, "fair_value": 4321.557692, "relative_strength": -22.212637, "rate_of_change": 0.22658610270347526, "market_dynamics": 1.202176, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5040.0, "high": 5092.0, "low": 5060.0, "close": 5075.0, "volume": 5191}, "trend_line": 4879.466667, "activity_lines": {"activity_5": 5047.6, "activity_10": 5007.145455, "activity_20": 4948.552381, "activity_30": 4921.16129}, "trend_signal": 1, "fair_value": 4331.391026, "relative_strength": -21.531793, "rate_of_change": 0.28361992188231566, "market_dynamics": 1.219962, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5075.0, "high": 5168.0, "low": 5061.0, "close": 5116.0, "volume": 9964}, "trend_line": 4894.5, "activity_lines": {"activity_5": 5075.333333, "activity_10": 5033.163636, "activity_20": 4968.0, "activity_30": 4936.421505}, "trend_signal": 1, "fair_value": 4340.891026, "relative_strength": -21.383185, "rate_of_change": 0.30809377388867637, "market_dynamics": 1.247499, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5116.0, "high": 5160.0, "low": 5105.0, "close": 5125.0, "volume": 5244}, "trend_line": 4909.566667, "activity_lines": {"activity_5": 5097.066667, "activity_10": 5056.781818, "activity_20": 4987.304762, "activity_30": 4951.292473}, "trend_signal": 1, "fair_value": 4350.192308, "relative_strength": -22.966032, "rate_of_change": 0.3078285218101962, "market_dynamics": 1.193778, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5125.0, "high": 5280.0, "low": 5148.0, "close": 5280.0, "volume": 6679}, "trend_line": 4925.833333, "activity_lines": {"activity_5": 5162.533333, "activity_10": 5104.672727, "activity_20": 5019.961905, "activity_30": 4975.191398}, "trend_signal": 1, "fair_value": 4360.24359, "relative_strength": -21.311419, "rate_of_change": 0.3313259011092991, "market_dynamics": 1.232711, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5280.0, "high": 5389.0, "low": 5250.0, "close": 5378.0, "volume": 10456}, "trend_line": 4946.766667, "activity_lines": {"activity_5": 5246.133333, "activity_10": 5163.018182, "activity_20": 5059.690476, "activity_30": 5004.363441}, "trend_signal": 1, "fair_value": 4370.884615, "relative_strength": -17.316133, "rate_of_change": 0.42497040774319456, "market_dynamics": 1.368422, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5378.0, "high": 5378.0, "low": 5003.0, "close": 5003.0, "volume": 7418}, "trend_line": 4952.266667, "activity_lines": {"activity_5": 5182.2, "activity_10": 5144.672727, "activity_20": 5061.161905, "activity_30": 5007.991398}, "trend_signal": 1, "fair_value": 4379.576923, "relative_strength": -26.458046, "rate_of_change": 0.11118373617034806, "market_dynamics": 1.009407, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5003.0, "high": 5038.0, "low": 4943.0, "close": 5011.0, "volume": 4947}, "trend_line": 4955.633333, "activity_lines": {"activity_5": 5125.733333, "activity_10": 5127.290909, "activity_20": 5062.647619, "activity_30": 5011.780645}, "trend_signal": 1, "fair_value": 4388.955128, "relative_strength": -22.566062, "rate_of_change": 0.06798232458752802, "market_dynamics": 0.62282, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5011.0, "high": 5058.0, "low": 4895.0, "close": 4909.0, "volume": 21788}, "trend_line": 4953.266667, "activity_lines": {"activity_5": 5042.266667, "activity_10": 5090.818182, "activity_20": 5054.019048, "activity_30": 5008.772043}, "trend_signal": 1, "fair_value": 4397.282051, "relative_strength": -25.839039, "rate_of_change": -0.04775708453327363, "market_dynamics": 0.187832, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4909.0, "high": 4942.0, "low": 4771.0, "close": 4905.0, "volume": 33101}, "trend_line": 4955.766667, "activity_lines": {"activity_5": 4971.866667, "activity_10": 5055.381818, "activity_20": 5044.742857, "activity_30": 5005.658065}, "trend_signal": 1, "fair_value": 4405.224359, "relative_strength": -21.319684, "rate_of_change": 0.05047174255033906, "market_dynamics": -0.321397, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4905.0, "high": 5100.0, "low": 4915.0, "close": 5079.0, "volume": 7789}, "trend_line": 4963.3, "activity_lines": {"activity_5": 4984.466667, "activity_10": 5054.436364, "activity_20": 5051.785714, "activity_30": 5013.608602}, "trend_signal": 1, "fair_value": 4413.865385, "relative_strength": -19.522892, "rate_of_change": 0.15201145465875324, "market_dynamics": -0.455725, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5079.0, "high": 5168.0, "low": 5079.0, "close": 5118.0, "volume": 5819}, "trend_line": 4972.0, "activity_lines": {"activity_5": 5030.0, "activity_10": 5059.872727, "activity_20": 5061.552381, "activity_30": 5023.589247}, "trend_signal": 1, "fair_value": 4421.705128, "relative_strength": -22.864637, "rate_of_change": 0.17528660367094107, "market_dynamics": -0.49298, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5118.0, "high": 5118.0, "low": 5041.0, "close": 5041.0, "volume": 11691}, "trend_line": 4976.5, "activity_lines": {"activity_5": 5042.2, "activity_10": 5050.527273, "activity_20": 5062.347619, "activity_30": 5028.04086}, "trend_signal": 1, "fair_value": 4428.955128, "relative_strength": -22.680985, "rate_of_change": 0.09050683829444892, "market_dynamics": -0.524845, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5041.0, "high": 5057.0, "low": 4920.0, "close": 4951.0, "volume": 5676}, "trend_line": 4980.566667, "activity_lines": {"activity_5": 5022.4, "activity_10": 5026.181818, "activity_20": 5053.871429, "activity_30": 5026.395699}, "trend_signal": 1, "fair_value": 4435.948718, "relative_strength": -22.559492, "rate_of_change": 0.0817174118356285, "market_dynamics": -0.62556, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4951.0, "high": 4960.0, "low": 4858.0, "close": 4868.0, "volume": 5100}, "trend_line": 4982.666667, "activity_lines": {"activity_5": 4972.133333, "activity_10": 4989.909091, "activity_20": 5037.295238, "activity_30": 5019.133333}, "trend_signal": 0, "fair_value": 4442.474359, "relative_strength": -24.1671, "rate_of_change": 0.04216387693220619, "market_dynamics": -0.761212, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4854.0, "high": 4865.0, "low": 4797.0, "close": 4844.0, "volume": 3493}, "trend_line": 4982.666667, "activity_lines": {"activity_5": 4916.333333, "activity_10": 4956.763636, "activity_20": 5018.466667, "activity_30": 5010.187097}, "trend_signal": 0, "fair_value": 4448.666667, "relative_strength": -25.328688, "rate_of_change": 0.0, "market_dynamics": -0.938657, "expectation": {"probability": 64.2814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4844.0, "high": 4844.0, "low": 4691.0, "close": 4695.0, "volume": 21452}, "trend_line": 4977.633333, "activity_lines": {"activity_5": 4826.533333, "activity_10": 4906.236364, "activity_20": 4985.761905, "activity_30": 4991.627957}, "trend_signal": 0, "fair_value": 4454.173077, "relative_strength": -24.762968, "rate_of_change": -0.10101687181557253, "market_dynamics": -1.049989, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4639.0, "high": 4756.0, "low": 4639.0, "close": 4754.0, "volume": 11653}, "trend_line": 4971.866667, "activity_lines": {"activity_5": 4784.6, "activity_10": 4872.036364, "activity_20": 4960.014286, "activity_30": 4977.2}, "trend_signal": 0, "fair_value": 4460.051282, "relative_strength": -23.161695, "rate_of_change": -0.11585156266470083, "market_dynamics": -1.086443, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4754.0, "high": 4812.0, "low": 4643.0, "close": 4659.0, "volume": 19387}, "trend_line": 4965.4, "activity_lines": {"activity_5": 4730.133333, "activity_10": 4825.236364, "activity_20": 4926.3, "activity_30": 4957.015054}, "trend_signal": 0, "fair_value": 4465.557692, "relative_strength": -25.006694, "rate_of_change": -0.13006517336681822, "market_dynamics": -1.086929, "expectation": {"probability": 63.1366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1602f104-d6a8-4252-af38-5c230c165df3/", "share_image": "https://sharemaestro.com/terminal/1602f104-d6a8-4252-af38-5c230c165df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}