{"ticker": {"uuid": "160324cf-50aa-46da-a2d0-7a69930a9526", "symbol": "CULTIBAB", "name": "Organizaci\u00f3n Cultiba, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CULTIBAB rose 6.67%, moving from 12.75 to 13.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.27 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 36.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.27"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.1, "close": 13.6, "volume": 164570}, "trend_line": 11.997333, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.228364, "activity_20": 12.85019, "activity_30": 12.501785}, "trend_signal": 1, "fair_value": 10.63772, "relative_strength": 10.274295, "rate_of_change": 0.868782579451818, "market_dynamics": 1.467051, "expectation": {"probability": 36.7101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.86127, "high": 11.359078, "low": 10.86127, "close": 11.223312, "volume": 30084}, "trend_line": 10.738176, "activity_lines": {"activity_5": 11.26374, "activity_10": 11.262314, "activity_20": 11.0819, "activity_30": 10.937104}, "trend_signal": 1, "fair_value": 10.713784, "relative_strength": 1.757614, "rate_of_change": 0.3949069632702453, "market_dynamics": 0.506473, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.223312, "high": 11.223312, "low": 10.137186, "close": 10.137186, "volume": 32271}, "trend_line": 10.74421, "activity_lines": {"activity_5": 10.860063, "activity_10": 11.074052, "activity_20": 11.012638, "activity_30": 10.898331}, "trend_signal": 1, "fair_value": 10.722197, "relative_strength": -8.611779, "rate_of_change": 0.056192038573417195, "market_dynamics": -0.083607, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.110032, "high": 10.589738, "low": 9.729888, "close": 10.589738, "volume": 1578505}, "trend_line": 10.757786, "activity_lines": {"activity_5": 10.703782, "activity_10": 10.981238, "activity_20": 10.98833, "activity_30": 10.888365}, "trend_signal": 0, "fair_value": 10.7233, "relative_strength": -1.844788, "rate_of_change": 0.12635642825297252, "market_dynamics": -0.449675, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.589738, "high": 10.86127, "low": 9.956164, "close": 10.86127, "volume": 22289}, "trend_line": 10.787956, "activity_lines": {"activity_5": 10.704385, "activity_10": 10.939438, "activity_20": 10.989019, "activity_30": 10.895041}, "trend_signal": 0, "fair_value": 10.720399, "relative_strength": 0.297832, "rate_of_change": 0.2804480401450636, "market_dynamics": -0.690978, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.86127, "high": 10.86127, "low": 10.490176, "close": 10.680249, "volume": 4789}, "trend_line": 10.81511, "activity_lines": {"activity_5": 10.674215, "activity_10": 10.861435, "activity_20": 10.968072, "activity_30": 10.888092}, "trend_signal": 0, "fair_value": 10.722139, "relative_strength": -1.953359, "rate_of_change": 0.251706625425625, "market_dynamics": -0.916741, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.680249, "high": 10.680249, "low": 10.680249, "close": 10.680249, "volume": 0}, "trend_line": 10.833513, "activity_lines": {"activity_5": 10.668181, "activity_10": 10.79495, "activity_20": 10.943204, "activity_30": 10.879392}, "trend_signal": 0, "fair_value": 10.72504, "relative_strength": -1.807114, "rate_of_change": 0.17016008158954724, "market_dynamics": -0.78738, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.42682, "high": 10.42682, "low": 9.956164, "close": 10.399666, "volume": 9494}, "trend_line": 10.818428, "activity_lines": {"activity_5": 10.604823, "activity_10": 10.691439, "activity_20": 10.887604, "activity_30": 10.851401}, "trend_signal": 0, "fair_value": 10.726143, "relative_strength": -4.341644, "rate_of_change": -0.13924384454053942, "market_dynamics": -0.859841, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.956164, "high": 10.291053, "low": 9.729887, "close": 10.291053, "volume": 14233}, "trend_line": 10.768346, "activity_lines": {"activity_5": 10.487763, "activity_10": 10.589738, "activity_20": 10.822997, "activity_30": 10.817377}, "trend_signal": 0, "fair_value": 10.728289, "relative_strength": -7.54054, "rate_of_change": -0.4629323225148932, "market_dynamics": -0.915692, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.291053, "high": 10.291053, "low": 10.291053, "close": 10.291053, "volume": 0}, "trend_line": 10.733047, "activity_lines": {"activity_5": 10.390615, "activity_10": 10.51157, "activity_20": 10.761105, "activity_30": 10.786584}, "trend_signal": 0, "fair_value": 10.730436, "relative_strength": -5.844659, "rate_of_change": -0.3278033599589036, "market_dynamics": -0.996621, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.956164, "high": 10.616891, "low": 9.956164, "close": 10.616891, "volume": 12663}, "trend_line": 10.726409, "activity_lines": {"activity_5": 10.440094, "activity_10": 10.511076, "activity_20": 10.735115, "activity_30": 10.77909}, "trend_signal": 0, "fair_value": 10.735832, "relative_strength": -1.542103, "rate_of_change": -0.06184637037365822, "market_dynamics": -1.000112, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.616891, "high": 10.634994, "low": 10.137185, "close": 10.634994, "volume": 8520}, "trend_line": 10.749037, "activity_lines": {"activity_5": 10.499831, "activity_10": 10.521608, "activity_20": 10.713996, "activity_30": 10.773192}, "trend_signal": 0, "fair_value": 10.74146, "relative_strength": -1.359986, "rate_of_change": 0.2109559685818358, "market_dynamics": -0.951683, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.634994, "high": 10.634994, "low": 9.910909, "close": 10.634994, "volume": 53201}, "trend_line": 10.752657, "activity_lines": {"activity_5": 10.562585, "activity_10": 10.542837, "activity_20": 10.693955, "activity_30": 10.765835}, "trend_signal": 0, "fair_value": 10.749989, "relative_strength": -1.254658, "rate_of_change": 0.033677435476310434, "market_dynamics": -0.875316, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.956164, "high": 10.634994, "low": 9.766092, "close": 10.444921, "volume": 147129}, "trend_line": 10.753864, "activity_lines": {"activity_5": 10.546293, "activity_10": 10.520456, "activity_20": 10.656888, "activity_30": 10.745981}, "trend_signal": 0, "fair_value": 10.754572, "relative_strength": -2.746524, "rate_of_change": 0.01122513254166711, "market_dynamics": -0.788173, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.444921, "high": 10.499228, "low": 10.137185, "close": 10.137186, "volume": 1048}, "trend_line": 10.760502, "activity_lines": {"activity_5": 10.417165, "activity_10": 10.444757, "activity_20": 10.591635, "activity_30": 10.706195}, "trend_signal": 0, "fair_value": 10.755732, "relative_strength": -4.291769, "rate_of_change": 0.0617266500673673, "market_dynamics": -0.886849, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.137186, "high": 10.137186, "low": 9.929012, "close": 10.137186, "volume": 550}, "trend_line": 10.769854, "activity_lines": {"activity_5": 10.298295, "activity_10": 10.382222, "activity_20": 10.528967, "activity_30": 10.665981}, "trend_signal": 0, "fair_value": 10.753992, "relative_strength": -1.997364, "rate_of_change": 0.0869104433975274, "market_dynamics": -1.015622, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.137186, "high": 10.137186, "low": 10.137186, "close": 10.137186, "volume": 845}, "trend_line": 10.779811, "activity_lines": {"activity_5": 10.211405, "activity_10": 10.329562, "activity_20": 10.471902, "activity_30": 10.625164}, "trend_signal": 0, "fair_value": 10.745753, "relative_strength": -2.436828, "rate_of_change": 0.09245250678421447, "market_dynamics": -1.024396, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.137186, "high": 10.137186, "low": 10.137186, "close": 10.137186, "volume": 0}, "trend_line": 10.761708, "activity_lines": {"activity_5": 10.157702, "activity_10": 10.286775, "activity_20": 10.421087, "activity_30": 10.583704}, "trend_signal": 0, "fair_value": 10.728347, "relative_strength": -0.719625, "rate_of_change": -0.16793429866256449, "market_dynamics": -1.126319, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.137186, "high": 10.137186, "low": 10.137186, "close": 10.137186, "volume": 0}, "trend_line": 10.737572, "activity_lines": {"activity_5": 10.137186, "activity_10": 10.248761, "activity_20": 10.377168, "activity_30": 10.543413}, "trend_signal": 0, "fair_value": 10.711057, "relative_strength": 1.797982, "rate_of_change": -0.22427666686366493, "market_dynamics": -1.148946, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.137186, "high": 10.137186, "low": 10.137186, "close": 10.137186, "volume": 0}, "trend_line": 10.698351, "activity_lines": {"activity_5": 10.137186, "activity_10": 10.213544, "activity_20": 10.340145, "activity_30": 10.504678}, "trend_signal": 0, "fair_value": 10.697713, "relative_strength": 2.427207, "rate_of_change": -0.3652687963349583, "market_dynamics": -1.138973, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.137186, "high": 10.137186, "low": 9.829449, "close": 9.829449, "volume": 110}, "trend_line": 10.650079, "activity_lines": {"activity_5": 10.034607, "activity_10": 10.125173, "activity_20": 10.279373, "activity_30": 10.44862}, "trend_signal": 0, "fair_value": 10.676884, "relative_strength": 1.62396, "rate_of_change": -0.4512097238163223, "market_dynamics": -1.312093, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.137186, "high": 10.499228, "low": 10.137185, "close": 10.499228, "volume": 21162}, "trend_line": 10.638011, "activity_lines": {"activity_5": 10.175803, "activity_10": 10.172896, "activity_20": 10.288166, "activity_30": 10.438887}, "trend_signal": 0, "fair_value": 10.659942, "relative_strength": 6.820803, "rate_of_change": -0.11331371344756505, "market_dynamics": -0.926361, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.499228, "high": 10.499228, "low": 10.00142, "close": 10.110033, "volume": 44101}, "trend_line": 10.612969, "activity_lines": {"activity_5": 10.163132, "activity_10": 10.152326, "activity_20": 10.26334, "activity_30": 10.404824}, "trend_signal": 0, "fair_value": 10.639751, "relative_strength": -1.747621, "rate_of_change": -0.23540114782736074, "market_dynamics": -0.637042, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.956165, "high": 10.137186, "low": 9.693684, "close": 9.974267, "volume": 26244}, "trend_line": 10.589437, "activity_lines": {"activity_5": 10.107016, "activity_10": 10.116615, "activity_20": 10.225714, "activity_30": 10.363618}, "trend_signal": 0, "fair_value": 10.619444, "relative_strength": -3.07859, "rate_of_change": -0.2217287170065176, "market_dynamics": -0.462029, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.974267, "high": 9.974267, "low": 9.974267, "close": 9.974267, "volume": 0}, "trend_line": 10.565904, "activity_lines": {"activity_5": 10.06176, "activity_10": 10.089462, "activity_20": 10.191018, "activity_30": 10.323929}, "trend_signal": 0, "fair_value": 10.596121, "relative_strength": -5.669673, "rate_of_change": -0.22223088913981426, "market_dynamics": -0.309936, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.702735, "high": 9.702735, "low": 9.277335, "close": 9.322591, "volume": 62005}, "trend_line": 10.49953, "activity_lines": {"activity_5": 9.810141, "activity_10": 9.946785, "activity_20": 10.098482, "activity_30": 10.243716}, "trend_signal": 0, "fair_value": 10.567169, "relative_strength": -12.07805, "rate_of_change": -0.6281904510962782, "market_dynamics": -0.6877, "expectation": {"probability": 35.6669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.304488, "high": 9.820398, "low": 9.005803, "close": 9.548867, "volume": 1174391}, "trend_line": 10.436172, "activity_lines": {"activity_5": 9.667738, "activity_10": 9.860059, "activity_20": 10.033961, "activity_30": 10.182383}, "trend_signal": 0, "fair_value": 10.534388, "relative_strength": -11.406912, "rate_of_change": -0.6034365347782321, "market_dynamics": -0.855174, "expectation": {"probability": 36.2149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.548867, "high": 9.594122, "low": 9.503612, "close": 9.503612, "volume": 68021}, "trend_line": 10.366781, "activity_lines": {"activity_5": 9.573607, "activity_10": 9.775802, "activity_20": 9.970517, "activity_30": 10.122217}, "trend_signal": 0, "fair_value": 10.504101, "relative_strength": -12.448784, "rate_of_change": -0.6649085507597953, "market_dynamics": -1.002967, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.503612, "high": 9.956164, "low": 9.168722, "close": 9.956164, "volume": 338922}, "trend_line": 10.312474, "activity_lines": {"activity_5": 9.670755, "activity_10": 9.785347, "activity_20": 9.954441, "activity_30": 10.095726}, "trend_signal": 0, "fair_value": 10.463894, "relative_strength": -12.422456, "rate_of_change": -0.5238559587590368, "market_dynamics": -0.808918, "expectation": {"probability": 36.4344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.046675, "high": 10.499228, "low": 10.046675, "close": 10.490176, "volume": 431727}, "trend_line": 10.285321, "activity_lines": {"activity_5": 9.947113, "activity_10": 9.895276, "activity_20": 9.990817, "activity_30": 10.107191}, "trend_signal": 0, "fair_value": 10.425311, "relative_strength": -7.739233, "rate_of_change": -0.26330248202322937, "market_dynamics": -0.254519, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.499228, "high": 11.29572, "low": 10.490177, "close": 11.29572, "volume": 49695}, "trend_line": 10.293769, "activity_lines": {"activity_5": 10.457592, "activity_10": 10.145249, "activity_20": 10.102964, "activity_30": 10.172378}, "trend_signal": 0, "fair_value": 10.395663, "relative_strength": -0.331134, "rate_of_change": 0.08213647391267193, "market_dynamics": 0.255107, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.29572, "high": 11.29572, "low": 10.86127, "close": 11.087546, "volume": 48598}, "trend_line": 10.289243, "activity_lines": {"activity_5": 10.767139, "activity_10": 10.330713, "activity_20": 10.192052, "activity_30": 10.223589}, "trend_signal": 0, "fair_value": 10.366595, "relative_strength": 0.125273, "rate_of_change": -0.04396834628791919, "market_dynamics": 0.845921, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.86127, "high": 11.087546, "low": 10.86127, "close": 11.087546, "volume": 59220}, "trend_line": 10.320922, "activity_lines": {"activity_5": 10.974106, "activity_10": 10.505481, "activity_20": 10.278985, "activity_30": 10.275093}, "trend_signal": 0, "fair_value": 10.341356, "relative_strength": 1.204468, "rate_of_change": 0.3078846519612636, "market_dynamics": 1.142643, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.86127, "high": 11.078495, "low": 10.86127, "close": 10.86127, "volume": 477502}, "trend_line": 10.329973, "activity_lines": {"activity_5": 11.000053, "activity_10": 10.621334, "activity_20": 10.342213, "activity_30": 10.309954}, "trend_signal": 0, "fair_value": 10.314377, "relative_strength": -0.693528, "rate_of_change": 0.08769565354724367, "market_dynamics": 1.180746, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.86127, "high": 10.86127, "low": 10.86127, "close": 10.86127, "volume": 29804}, "trend_line": 10.329973, "activity_lines": {"activity_5": 10.965659, "activity_10": 10.721061, "activity_20": 10.403459, "activity_30": 10.344231}, "trend_signal": 1, "fair_value": 10.286876, "relative_strength": -3.134614, "rate_of_change": 0.0, "market_dynamics": 1.087914, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.86127, "high": 11.078495, "low": 10.634993, "close": 11.078495, "volume": 41740}, "trend_line": 10.343248, "activity_lines": {"activity_5": 10.978934, "activity_10": 10.844155, "activity_20": 10.481944, "activity_30": 10.392523}, "trend_signal": 1, "fair_value": 10.259839, "relative_strength": -3.501741, "rate_of_change": 0.12850953240633006, "market_dynamics": 0.984248, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.078495, "high": 11.087546, "low": 10.86127, "close": 11.078495, "volume": 25486}, "trend_line": 10.356523, "activity_lines": {"activity_5": 11.00669, "activity_10": 10.935324, "activity_20": 10.555948, "activity_30": 10.439958}, "trend_signal": 1, "fair_value": 10.233962, "relative_strength": -2.025171, "rate_of_change": 0.12834459736437115, "market_dynamics": 0.918173, "expectation": {"probability": 36.8818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.86127, "high": 11.087546, "low": 10.86127, "close": 11.078495, "volume": 27436}, "trend_line": 10.37915, "activity_lines": {"activity_5": 11.03505, "activity_10": 10.998681, "activity_20": 10.625468, "activity_30": 10.486537}, "trend_signal": 1, "fair_value": 10.206925, "relative_strength": -1.792232, "rate_of_change": 0.2184806618978199, "market_dynamics": 0.830476, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.078495, "high": 11.313823, "low": 10.86127, "close": 10.86127, "volume": 88017}, "trend_line": 10.398158, "activity_lines": {"activity_5": 10.991605, "activity_10": 10.993909, "activity_20": 10.669818, "activity_30": 10.517641}, "trend_signal": 1, "fair_value": 10.182499, "relative_strength": -2.962108, "rate_of_change": 0.18313638400062865, "market_dynamics": 0.771053, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.86127, "high": 11.313823, "low": 10.86127, "close": 11.313823, "volume": 430536}, "trend_line": 10.43225, "activity_lines": {"activity_5": 11.099011, "activity_10": 11.054962, "activity_20": 10.753821, "activity_30": 10.576716}, "trend_signal": 1, "fair_value": 10.162192, "relative_strength": 3.059735, "rate_of_change": 0.32786576237829185, "market_dynamics": 0.878844, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.313823, "high": 11.313823, "low": 10.86127, "close": 10.86127, "volume": 520223}, "trend_line": 10.440396, "activity_lines": {"activity_5": 11.025396, "activity_10": 11.018758, "activity_20": 10.78912, "activity_30": 10.604395}, "trend_signal": 1, "fair_value": 10.142755, "relative_strength": 0.096611, "rate_of_change": 0.07808478516139841, "market_dynamics": 0.891163, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.86127, "high": 10.86127, "low": 10.408717, "close": 10.86127, "volume": 1625263}, "trend_line": 10.447939, "activity_lines": {"activity_5": 10.966262, "activity_10": 10.990453, "activity_20": 10.819506, "activity_30": 10.631548}, "trend_signal": 1, "fair_value": 10.124363, "relative_strength": -1.96815, "rate_of_change": 0.07224821740478117, "market_dynamics": 0.901061, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.408717, "high": 10.68025, "low": 10.191492, "close": 10.191492, "volume": 9985814}, "trend_line": 10.433155, "activity_lines": {"activity_5": 10.698351, "activity_10": 10.844484, "activity_20": 10.784379, "activity_30": 10.615003}, "trend_signal": 1, "fair_value": 10.105217, "relative_strength": -8.333068, "rate_of_change": -0.14150159184505742, "market_dynamics": 0.684282, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.965215, "high": 10.580686, "low": 9.965215, "close": 10.453973, "volume": 6278}, "trend_line": 10.433457, "activity_lines": {"activity_5": 10.577067, "activity_10": 10.762531, "activity_20": 10.773863, "activity_30": 10.616346}, "trend_signal": 1, "fair_value": 10.092452, "relative_strength": -7.039929, "rate_of_change": 0.0028946181668091458, "market_dynamics": 0.195343, "expectation": {"probability": 35.6014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.137185, "high": 10.499228, "low": 9.512662, "close": 10.499228, "volume": 3914}, "trend_line": 10.445525, "activity_lines": {"activity_5": 10.498021, "activity_10": 10.696212, "activity_20": 10.765372, "activity_30": 10.62059}, "trend_signal": 1, "fair_value": 10.083459, "relative_strength": -7.598121, "rate_of_change": 0.11566636063194875, "market_dynamics": -0.241759, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.499228, "high": 10.499228, "low": 10.499228, "close": 10.499228, "volume": 0}, "trend_line": 10.457593, "activity_lines": {"activity_5": 10.473282, "activity_10": 10.636475, "activity_20": 10.754381, "activity_30": 10.624054}, "trend_signal": 1, "fair_value": 10.078644, "relative_strength": -5.006435, "rate_of_change": 0.11553272812998198, "market_dynamics": -0.656764, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.182441, "high": 10.182442, "low": 9.910909, "close": 10.128135, "volume": 38145}, "trend_line": 10.457291, "activity_lines": {"activity_5": 10.348981, "activity_10": 10.519799, "activity_20": 10.702446, "activity_30": 10.602799}, "trend_signal": 0, "fair_value": 10.070985, "relative_strength": -7.06579, "rate_of_change": -0.0028878538302225033, "market_dynamics": -0.836113, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.128135, "high": 10.128135, "low": 9.286386, "close": 9.684632, "volume": 24510}, "trend_line": 10.442206, "activity_lines": {"activity_5": 10.125721, "activity_10": 10.339765, "activity_20": 10.605513, "activity_30": 10.55295}, "trend_signal": 0, "fair_value": 10.059961, "relative_strength": -13.842838, "rate_of_change": -0.1442534208907367, "market_dynamics": -0.945313, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.422152, "high": 9.684632, "low": 9.394999, "close": 9.666531, "volume": 5390}, "trend_line": 10.426518, "activity_lines": {"activity_5": 9.930218, "activity_10": 10.181783, "activity_20": 10.505995, "activity_30": 10.502907}, "trend_signal": 0, "fair_value": 10.052303, "relative_strength": -12.613248, "rate_of_change": -0.15023645386808893, "market_dynamics": -1.016303, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.449304, "high": 10.137185, "low": 9.449304, "close": 9.956164, "volume": 105215}, "trend_line": 10.420484, "activity_lines": {"activity_5": 9.883756, "activity_10": 10.098184, "activity_20": 10.435439, "activity_30": 10.472561}, "trend_signal": 0, "fair_value": 10.047719, "relative_strength": -10.563067, "rate_of_change": -0.05787166914208225, "market_dynamics": -1.050236, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.046675, "high": 10.046675, "low": 9.612224, "close": 9.956164, "volume": 89241}, "trend_line": 10.424707, "activity_lines": {"activity_5": 9.873498, "activity_10": 10.03927, "activity_20": 10.367427, "activity_30": 10.442605}, "trend_signal": 0, "fair_value": 10.042904, "relative_strength": -9.990213, "rate_of_change": 0.04052594869873265, "market_dynamics": -1.021979, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.820398, "high": 9.910908, "low": 9.585071, "close": 9.775144, "volume": 112910}, "trend_line": 10.400571, "activity_lines": {"activity_5": 9.839104, "activity_10": 9.963899, "activity_20": 10.288554, "activity_30": 10.400698}, "trend_signal": 0, "fair_value": 10.035535, "relative_strength": -7.863124, "rate_of_change": -0.23152689087568967, "market_dynamics": -0.973517, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.938062, "high": 10.046675, "low": 9.684632, "close": 10.046675, "volume": 320154}, "trend_line": 10.398459, "activity_lines": {"activity_5": 9.918753, "activity_10": 9.957646, "activity_20": 10.24179, "activity_30": 10.377866}, "trend_signal": 0, "fair_value": 10.030255, "relative_strength": -4.659531, "rate_of_change": -0.02030657739847706, "market_dynamics": -0.847985, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.00142, "high": 10.272951, "low": 9.956165, "close": 10.046675, "volume": 986231}, "trend_line": 10.400873, "activity_lines": {"activity_5": 9.974267, "activity_10": 9.954025, "activity_20": 10.199983, "activity_30": 10.35517}, "trend_signal": 0, "fair_value": 10.026194, "relative_strength": -0.53414, "rate_of_change": 0.023214978296302518, "market_dynamics": -0.793617, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.046675, "high": 10.327258, "low": 9.829449, "close": 10.327258, "volume": 54938}, "trend_line": 10.412639, "activity_lines": {"activity_5": 10.097964, "activity_10": 10.008825, "activity_20": 10.188777, "activity_30": 10.350421}, "trend_signal": 0, "fair_value": 10.023641, "relative_strength": 3.585783, "rate_of_change": 0.11312511940103222, "market_dynamics": -0.609956, "expectation": {"probability": 34.598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.291053, "high": 10.453973, "low": 9.956164, "close": 10.444921, "volume": 157053}, "trend_line": 10.45005, "activity_lines": {"activity_5": 10.236144, "activity_10": 10.088145, "activity_20": 10.19132, "activity_30": 10.352503}, "trend_signal": 0, "fair_value": 10.022191, "relative_strength": 3.650466, "rate_of_change": 0.35928451951516566, "market_dynamics": -0.319049, "expectation": {"probability": 35.7062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.444921, "high": 10.86127, "low": 9.956164, "close": 10.86127, "volume": 13531}, "trend_line": 10.493797, "activity_lines": {"activity_5": 10.480522, "activity_10": 10.244153, "activity_20": 10.236532, "activity_30": 10.379034}, "trend_signal": 0, "fair_value": 10.025092, "relative_strength": 8.452448, "rate_of_change": 0.4186295759350581, "market_dynamics": 0.029528, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.86127, "high": 10.86127, "low": 10.86127, "close": 10.86127, "volume": 0}, "trend_line": 10.539052, "activity_lines": {"activity_5": 10.652492, "activity_10": 10.38683, "activity_20": 10.282778, "activity_30": 10.402742}, "trend_signal": 0, "fair_value": 10.029733, "relative_strength": 8.57105, "rate_of_change": 0.4312547688886983, "market_dynamics": 0.389897, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.86127, "high": 10.86127, "low": 10.86127, "close": 10.86127, "volume": 0}, "trend_line": 10.569223, "activity_lines": {"activity_5": 10.770156, "activity_10": 10.508114, "activity_20": 10.330059, "activity_30": 10.42353}, "trend_signal": 0, "fair_value": 10.035825, "relative_strength": 3.404994, "rate_of_change": 0.2862781206506931, "market_dynamics": 0.601751, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.644045, "high": 10.86127, "low": 10.182441, "close": 10.182441, "volume": 919}, "trend_line": 10.558965, "activity_lines": {"activity_5": 10.607237, "activity_10": 10.484252, "activity_20": 10.31269, "activity_30": 10.398576}, "trend_signal": 0, "fair_value": 10.037566, "relative_strength": -0.716362, "rate_of_change": -0.09705538429834006, "market_dynamics": 0.595906, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.865653, "high": 9.865653, "low": 8.824781, "close": 9.051058, "volume": 22407}, "trend_line": 10.484143, "activity_lines": {"activity_5": 10.076845, "activity_10": 10.25057, "activity_20": 10.192957, "activity_30": 10.301292}, "trend_signal": 0, "fair_value": 10.03101, "relative_strength": -10.168635, "rate_of_change": -0.7086111186086993, "market_dynamics": 0.258275, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.23208, "high": 10.023935, "low": 9.042008, "close": 9.50136, "volume": 4536}, "trend_line": 10.43127, "activity_lines": {"activity_5": 9.789478, "activity_10": 10.115218, "activity_20": 10.124731, "activity_30": 10.237887}, "trend_signal": 0, "fair_value": 10.024671, "relative_strength": -4.573499, "rate_of_change": -0.5043139911388079, "market_dynamics": -0.00894, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.50136, "high": 9.548867, "low": 8.076156, "close": 9.548867, "volume": 1433824}, "trend_line": 10.37998, "activity_lines": {"activity_5": 9.608607, "activity_10": 9.993481, "activity_20": 10.067504, "activity_30": 10.180957}, "trend_signal": 0, "fair_value": 10.022176, "relative_strength": -5.373741, "rate_of_change": -0.49169468338946104, "market_dynamics": -0.185289, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.548867, "high": 9.64388, "low": 9.50136, "close": 9.539366, "volume": 139580}, "trend_line": 10.335917, "activity_lines": {"activity_5": 9.512062, "activity_10": 9.879068, "activity_20": 10.012433, "activity_30": 10.126724}, "trend_signal": 0, "fair_value": 10.020085, "relative_strength": -7.050866, "rate_of_change": -0.4244998545276535, "market_dynamics": -0.345839, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.339837, "high": 9.510861, "low": 9.311333, "close": 9.510861, "volume": 378}, "trend_line": 10.290903, "activity_lines": {"activity_5": 9.494143, "activity_10": 9.768696, "activity_20": 9.959002, "activity_30": 10.073495}, "trend_signal": 0, "fair_value": 10.01752, "relative_strength": -6.090849, "rate_of_change": -0.43551046317419256, "market_dynamics": -0.356035, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.510861, "high": 9.71039, "low": 9.026292, "close": 9.71039, "volume": 201122}, "trend_line": 10.2453, "activity_lines": {"activity_5": 9.587506, "activity_10": 9.709445, "activity_20": 9.929281, "activity_30": 10.036042}, "trend_signal": 0, "fair_value": 10.017395, "relative_strength": -2.94608, "rate_of_change": -0.443138954861394, "market_dynamics": -0.36185, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.900417, "high": 9.938422, "low": 9.700888, "close": 9.938422, "volume": 3737}, "trend_line": 10.207297, "activity_lines": {"activity_5": 9.712923, "activity_10": 9.70501, "activity_20": 9.925033, "activity_30": 10.016244}, "trend_signal": 0, "fair_value": 10.018442, "relative_strength": 2.876153, "rate_of_change": -0.37093106107190404, "market_dynamics": -0.443444, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.738894, "high": 9.976428, "low": 9.444351, "close": 9.976428, "volume": 2577315}, "trend_line": 10.170562, "activity_lines": {"activity_5": 9.821872, "activity_10": 9.724264, "activity_20": 9.925309, "activity_30": 10.001349}, "trend_signal": 0, "fair_value": 10.019558, "relative_strength": 1.474401, "rate_of_change": -0.35988959662876646, "market_dynamics": -0.281063, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.976428, "high": 10.023935, "low": 9.311333, "close": 10.023935, "volume": 14282}, "trend_line": 10.142651, "activity_lines": {"activity_5": 9.918153, "activity_10": 9.768244, "activity_20": 9.928719, "activity_30": 9.991889}, "trend_signal": 0, "fair_value": 10.022313, "relative_strength": 1.660808, "rate_of_change": -0.27442927932595634, "market_dynamics": -0.192708, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.814905, "high": 9.976428, "low": 9.529864, "close": 9.596374, "volume": 7494}, "trend_line": 10.085402, "activity_lines": {"activity_5": 9.839609, "activity_10": 9.749709, "activity_20": 9.889707, "activity_30": 9.956645}, "trend_signal": 0, "fair_value": 10.022328, "relative_strength": -3.58808, "rate_of_change": -0.564438232174217, "market_dynamics": -0.263868, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.50136, "high": 9.928921, "low": 9.026292, "close": 9.786401, "volume": 19255}, "trend_line": 10.049573, "activity_lines": {"activity_5": 9.818706, "activity_10": 9.776381, "activity_20": 9.870507, "activity_30": 9.937355}, "trend_signal": 0, "fair_value": 10.024721, "relative_strength": -1.182151, "rate_of_change": -0.3552560423471436, "market_dynamics": -0.319674, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.786401, "high": 9.786401, "low": 9.691387, "close": 9.691387, "volume": 404}, "trend_line": 10.010577, "activity_lines": {"activity_5": 9.761064, "activity_10": 9.772408, "activity_20": 9.843065, "activity_30": 9.914246}, "trend_signal": 0, "fair_value": 10.024242, "relative_strength": -1.537021, "rate_of_change": -0.3880363872176551, "market_dynamics": -0.501509, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.691387, "high": 9.738894, "low": 9.50136, "close": 9.729392, "volume": 8503}, "trend_line": 9.995174, "activity_lines": {"activity_5": 9.73256, "activity_10": 9.77189, "activity_20": 9.819643, "activity_30": 9.896105}, "trend_signal": 0, "fair_value": 10.026849, "relative_strength": -2.126867, "rate_of_change": -0.1538672546047962, "market_dynamics": -0.535242, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.700889, "high": 9.976428, "low": 9.700889, "close": 9.700889, "volume": 169892}, "trend_line": 9.970071, "activity_lines": {"activity_5": 9.711023, "activity_10": 9.762907, "activity_20": 9.795016, "activity_30": 9.877119}, "trend_signal": 0, "fair_value": 10.029274, "relative_strength": 0.207068, "rate_of_change": -0.2511512055718055, "market_dynamics": -0.36003, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.700889, "high": 9.757897, "low": 9.130807, "close": 9.757897, "volume": 11562}, "trend_line": 9.94536, "activity_lines": {"activity_5": 9.730026, "activity_10": 9.761352, "activity_20": 9.777466, "activity_30": 9.86343}, "trend_signal": 0, "fair_value": 10.032935, "relative_strength": 3.156695, "rate_of_change": -0.2478517956391677, "market_dynamics": -0.084726, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.757897, "high": 9.757897, "low": 9.50136, "close": 9.50136, "volume": 4234}, "trend_line": 9.912098, "activity_lines": {"activity_5": 9.652748, "activity_10": 9.708662, "activity_20": 9.738194, "activity_30": 9.834785}, "trend_signal": 0, "fair_value": 10.034487, "relative_strength": -1.809891, "rate_of_change": -0.3344474207067473, "market_dynamics": 0.027702, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.50136, "high": 9.596374, "low": 9.50136, "close": 9.50136, "volume": 2848}, "trend_line": 9.891205, "activity_lines": {"activity_5": 9.594473, "activity_10": 9.659774, "activity_20": 9.703416, "activity_30": 9.808286}, "trend_signal": 0, "fair_value": 10.037258, "relative_strength": 0.877732, "rate_of_change": -0.21078282317225816, "market_dynamics": 0.078912, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.50136, "high": 9.50136, "low": 9.491858, "close": 9.491858, "volume": 17672}, "trend_line": 9.88478, "activity_lines": {"activity_5": 9.5457, "activity_10": 9.617104, "activity_20": 9.674208, "activity_30": 9.782522}, "trend_signal": 0, "fair_value": 10.040083, "relative_strength": 0.72978, "rate_of_change": -0.06495669637824841, "market_dynamics": -0.009821, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.491858, "high": 9.491858, "low": 9.491858, "close": 9.491858, "volume": 0}, "trend_line": 9.878957, "activity_lines": {"activity_5": 9.512761, "activity_10": 9.583244, "activity_20": 9.651522, "activity_30": 9.757172}, "trend_signal": 0, "fair_value": 10.044824, "relative_strength": 1.837814, "rate_of_change": -0.05890874657806717, "market_dynamics": -0.250247, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.491858, "high": 9.976428, "low": 9.311333, "close": 9.976428, "volume": 8417}, "trend_line": 9.879633, "activity_lines": {"activity_5": 9.655282, "activity_10": 9.647163, "activity_20": 9.681506, "activity_30": 9.76346}, "trend_signal": 0, "fair_value": 10.051626, "relative_strength": 3.62623, "rate_of_change": 0.006842827638589205, "market_dynamics": -0.013819, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.976428, "high": 9.976428, "low": 9.406346, "close": 9.691387, "volume": 3454}, "trend_line": 9.870807, "activity_lines": {"activity_5": 9.68822, "activity_10": 9.652345, "activity_20": 9.685324, "activity_30": 9.751315}, "trend_signal": 0, "fair_value": 10.050045, "relative_strength": -0.00111, "rate_of_change": -0.08933530223238949, "market_dynamics": 0.070226, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.691387, "high": 9.786401, "low": 9.406346, "close": 9.786401, "volume": 966}, "trend_line": 9.871182, "activity_lines": {"activity_5": 9.740161, "activity_10": 9.67653, "activity_20": 9.695142, "activity_30": 9.74587}, "trend_signal": 0, "fair_value": 10.043096, "relative_strength": 4.966386, "rate_of_change": 0.003799081473277861, "market_dynamics": 0.272896, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.786401, "high": 9.881414, "low": 9.786401, "close": 9.881414, "volume": 200}, "trend_line": 9.865673, "activity_lines": {"activity_5": 9.80477, "activity_10": 9.716263, "activity_20": 9.712652, "activity_30": 9.74653}, "trend_signal": 0, "fair_value": 10.030201, "relative_strength": 6.58151, "rate_of_change": -0.055808919337116736, "market_dynamics": 0.582272, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.270971, "high": 10.641523, "low": 10.261469, "close": 10.641523, "volume": 6354}, "trend_line": 9.885502, "activity_lines": {"activity_5": 10.096778, "activity_10": 9.891434, "activity_20": 9.800969, "activity_30": 9.796585}, "trend_signal": 0, "fair_value": 10.029199, "relative_strength": 15.325185, "rate_of_change": 0.20098983617236685, "market_dynamics": 0.726958, "expectation": {"probability": 32.9774, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.641523, "high": 10.641523, "low": 10.175957, "close": 10.641523, "volume": 20000}, "trend_line": 9.895977, "activity_lines": {"activity_5": 10.312143, "activity_10": 10.049502, "activity_20": 9.884038, "activity_30": 9.84536}, "trend_signal": 0, "fair_value": 10.02779, "relative_strength": 13.662342, "rate_of_change": 0.10596325811273487, "market_dynamics": 1.052414, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.50136, "high": 10.251967, "low": 9.50136, "close": 10.251967, "volume": 8692}, "trend_line": 9.889545, "activity_lines": {"activity_5": 10.353315, "activity_10": 10.120676, "activity_20": 9.924623, "activity_30": 9.868328}, "trend_signal": 0, "fair_value": 10.027249, "relative_strength": 8.642607, "rate_of_change": -0.06499610902491199, "market_dynamics": 1.211254, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.251967, "high": 10.251967, "low": 9.795903, "close": 10.166455, "volume": 1516}, "trend_line": 9.866385, "activity_lines": {"activity_5": 10.328611, "activity_10": 10.162654, "activity_20": 9.954484, "activity_30": 9.886193}, "trend_signal": 1, "fair_value": 10.023956, "relative_strength": 4.691306, "rate_of_change": -0.2341867092975535, "market_dynamics": 1.227146, "expectation": {"probability": 31.5852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.166455, "high": 10.251967, "low": 9.976428, "close": 10.251967, "volume": 7175}, "trend_line": 9.846075, "activity_lines": {"activity_5": 10.307075, "activity_10": 10.208088, "activity_20": 9.991404, "activity_30": 9.911069}, "trend_signal": 1, "fair_value": 10.026838, "relative_strength": 5.769699, "rate_of_change": -0.20585047106917576, "market_dynamics": 1.104938, "expectation": {"probability": 34.1535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.251967, "high": 10.251967, "low": 9.928921, "close": 10.166455, "volume": 7669}, "trend_line": 9.822914, "activity_lines": {"activity_5": 10.232331, "activity_10": 10.224154, "activity_20": 10.018867, "activity_30": 9.931739}, "trend_signal": 1, "fair_value": 10.033118, "relative_strength": 1.701739, "rate_of_change": -0.23523078993405985, "market_dynamics": 0.929679, "expectation": {"probability": 33.2938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.166455, "high": 10.166455, "low": 9.881414, "close": 10.166455, "volume": 4780}, "trend_line": 9.822381, "activity_lines": {"activity_5": 10.189258, "activity_10": 10.227955, "activity_20": 10.045652, "activity_30": 9.953903}, "trend_signal": 1, "fair_value": 10.03963, "relative_strength": -0.608517, "rate_of_change": -0.005426088429571742, "market_dynamics": 0.84906, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.166455, "high": 10.166455, "low": 10.166455, "close": 10.166455, "volume": 100}, "trend_line": 9.859561, "activity_lines": {"activity_5": 10.177857, "activity_10": 10.2283, "activity_20": 10.069722, "activity_30": 9.976101}, "trend_signal": 1, "fair_value": 10.04678, "relative_strength": 0.044356, "rate_of_change": 0.37852329287572256, "market_dynamics": 0.802471, "expectation": {"probability": 31.2156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.166455, "high": 10.166455, "low": 10.166455, "close": 10.166455, "volume": 638}, "trend_line": 9.881731, "activity_lines": {"activity_5": 10.172156, "activity_10": 10.220008, "activity_20": 10.091982, "activity_30": 9.9959}, "trend_signal": 1, "fair_value": 10.05538, "relative_strength": 2.844587, "rate_of_change": 0.22485788160345996, "market_dynamics": 0.71913, "expectation": {"probability": 30.7276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.166455, "high": 10.451496, "low": 9.976428, "close": 10.451496, "volume": 4206}, "trend_line": 9.911819, "activity_lines": {"activity_5": 10.261469, "activity_10": 10.256632, "activity_20": 10.139127, "activity_30": 10.03266}, "trend_signal": 1, "fair_value": 10.068999, "relative_strength": 4.698864, "rate_of_change": 0.30448106713286593, "market_dynamics": 0.773882, "expectation": {"probability": 33.1519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.451496, "high": 10.451496, "low": 10.147453, "close": 10.451496, "volume": 4823}, "trend_line": 9.942223, "activity_lines": {"activity_5": 10.33748, "activity_10": 10.28289, "activity_20": 10.182834, "activity_30": 10.067477}, "trend_signal": 1, "fair_value": 10.08372, "relative_strength": 5.34369, "rate_of_change": 0.30674490726677683, "market_dynamics": 0.736445, "expectation": {"probability": 31.4203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.451496, "high": 10.451496, "low": 10.451496, "close": 10.451496, "volume": 0}, "trend_line": 9.973577, "activity_lines": {"activity_5": 10.394488, "activity_10": 10.312603, "activity_20": 10.222965, "activity_30": 10.100334}, "trend_signal": 1, "fair_value": 10.099659, "relative_strength": 4.771335, "rate_of_change": 0.31536206741691797, "market_dynamics": 0.747421, "expectation": {"probability": 30.9537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.451496, "high": 10.451496, "low": 10.166455, "close": 10.166455, "volume": 2627}, "trend_line": 9.98878, "activity_lines": {"activity_5": 10.33748, "activity_10": 10.293946, "activity_20": 10.232648, "activity_30": 10.112777}, "trend_signal": 1, "fair_value": 10.114352, "relative_strength": 0.862666, "rate_of_change": 0.1524327731164018, "market_dynamics": 0.57149, "expectation": {"probability": 31.4408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.738894, "high": 10.451496, "low": 9.738894, "close": 9.976428, "volume": 9464}, "trend_line": 9.990047, "activity_lines": {"activity_5": 10.217129, "activity_10": 10.242293, "activity_20": 10.221065, "activity_30": 10.111981}, "trend_signal": 1, "fair_value": 10.127768, "relative_strength": 2.150134, "rate_of_change": 0.012684231707979865, "market_dynamics": 0.22604, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.976428, "high": 9.976428, "low": 9.976428, "close": 9.976428, "volume": 16094}, "trend_line": 9.990047, "activity_lines": {"activity_5": 10.109447, "activity_10": 10.194095, "activity_20": 10.20722, "activity_30": 10.111102}, "trend_signal": 1, "fair_value": 10.138342, "relative_strength": 1.974763, "rate_of_change": 0.0, "market_dynamics": -0.080109, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.976428, "high": 9.976428, "low": 9.976428, "close": 9.976428, "volume": 0}, "trend_line": 9.988463, "activity_lines": {"activity_5": 10.033436, "activity_10": 10.150907, "activity_20": 10.191068, "activity_30": 10.110223}, "trend_signal": 1, "fair_value": 10.148335, "relative_strength": -1.016929, "rate_of_change": -0.01585578125909858, "market_dynamics": -0.516381, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.976428, "high": 10.451496, "low": 9.976428, "close": 10.451496, "volume": 5378}, "trend_line": 10.016967, "activity_lines": {"activity_5": 10.147452, "activity_10": 10.197551, "activity_20": 10.217853, "activity_30": 10.140096}, "trend_signal": 1, "fair_value": 10.161548, "relative_strength": -3.23521, "rate_of_change": 0.2853692304812048, "market_dynamics": -0.435714, "expectation": {"probability": 34.8221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.451496, "high": 10.641523, "low": 10.451496, "close": 10.641523, "volume": 27901}, "trend_line": 10.045471, "activity_lines": {"activity_5": 10.324811, "activity_10": 10.273561, "activity_20": 10.260473, "activity_30": 10.18039}, "trend_signal": 1, "fair_value": 10.177545, "relative_strength": -0.089473, "rate_of_change": 0.28455719181265016, "market_dynamics": -0.104465, "expectation": {"probability": 35.5418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.422993, "high": 10.641523, "low": 10.422993, "close": 10.641523, "volume": 968}, "trend_line": 10.077142, "activity_lines": {"activity_5": 10.470499, "activity_10": 10.340935, "activity_20": 10.298569, "activity_30": 10.218845}, "trend_signal": 1, "fair_value": 10.192962, "relative_strength": -1.550965, "rate_of_change": 0.31527640665132695, "market_dynamics": 0.141935, "expectation": {"probability": 32.2864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.641523, "high": 10.641523, "low": 10.356482, "close": 10.641523, "volume": 13777}, "trend_line": 10.107547, "activity_lines": {"activity_5": 10.571846, "activity_10": 10.39967, "activity_20": 10.332593, "activity_30": 10.255257}, "trend_signal": 1, "fair_value": 10.204318, "relative_strength": -4.091324, "rate_of_change": 0.3017224526557234, "market_dynamics": 0.623116, "expectation": {"probability": 31.8661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.356483, "high": 10.356483, "low": 10.356483, "close": 10.356483, "volume": 2725}, "trend_line": 10.1294, "activity_lines": {"activity_5": 10.533841, "activity_10": 10.403125, "activity_20": 10.335851, "activity_30": 10.271317}, "trend_signal": 1, "fair_value": 10.212686, "relative_strength": -7.345009, "rate_of_change": 0.21620478242643956, "market_dynamics": 0.579089, "expectation": {"probability": 32.0733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.356483, "high": 10.499003, "low": 10.356483, "close": 10.451496, "volume": 312699}, "trend_line": 10.15252, "activity_lines": {"activity_5": 10.50217, "activity_10": 10.425583, "activity_20": 10.349515, "activity_30": 10.292098}, "trend_signal": 1, "fair_value": 10.221663, "relative_strength": -5.562542, "rate_of_change": 0.22824649041404696, "market_dynamics": 0.513718, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.451496, "high": 10.451496, "low": 9.976428, "close": 10.004931, "volume": 30021}, "trend_line": 10.169305, "activity_lines": {"activity_5": 10.321644, "activity_10": 10.366847, "activity_20": 10.321553, "activity_30": 10.282576}, "trend_signal": 1, "fair_value": 10.226675, "relative_strength": -9.782618, "rate_of_change": 0.1653284110742822, "market_dynamics": 0.26161, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.299475, "high": 10.394487, "low": 10.080942, "close": 10.384987, "volume": 19825}, "trend_line": 10.19876, "activity_lines": {"activity_5": 10.310242, "activity_10": 10.380149, "activity_20": 10.330964, "activity_30": 10.296491}, "trend_signal": 1, "fair_value": 10.235226, "relative_strength": -5.178263, "rate_of_change": 0.28964614592639765, "market_dynamics": -0.015787, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.384987, "high": 10.584515, "low": 10.118948, "close": 10.489501, "volume": 10070}, "trend_line": 10.232014, "activity_lines": {"activity_5": 10.350781, "activity_10": 10.405026, "activity_20": 10.349288, "activity_30": 10.315248}, "trend_signal": 1, "fair_value": 10.241662, "relative_strength": -2.112893, "rate_of_change": 0.3260592464181866, "market_dynamics": -0.027313, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.318477, "high": 10.7, "low": 10.308976, "close": 10.61, "volume": 42642}, "trend_line": 10.269286, "activity_lines": {"activity_5": 10.441622, "activity_10": 10.442482, "activity_20": 10.377957, "activity_30": 10.339635}, "trend_signal": 1, "fair_value": 10.248464, "relative_strength": -2.713851, "rate_of_change": 0.3642684617124229, "market_dynamics": -0.089711, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.3, "close": 10.75, "volume": 5129}, "trend_line": 10.295072, "activity_lines": {"activity_5": 10.562227, "activity_10": 10.493874, "activity_20": 10.417848, "activity_30": 10.370648}, "trend_signal": 1, "fair_value": 10.253262, "relative_strength": -2.207892, "rate_of_change": 0.25109827499204995, "market_dynamics": 0.228033, "expectation": {"probability": 33.3872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0}, "trend_line": 10.330359, "activity_lines": {"activity_5": 10.662933, "activity_10": 10.539838, "activity_20": 10.454959, "activity_30": 10.399999}, "trend_signal": 1, "fair_value": 10.265372, "relative_strength": 0.262071, "rate_of_change": 0.3427562235601683, "market_dynamics": 0.475919, "expectation": {"probability": 29.8096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.73, "low": 10.4, "close": 10.7, "volume": 15246}, "trend_line": 10.360812, "activity_lines": {"activity_5": 10.6973, "activity_10": 10.574739, "activity_20": 10.48453, "activity_30": 10.423846}, "trend_signal": 1, "fair_value": 10.277856, "relative_strength": 0.358996, "rate_of_change": 0.2947913039614559, "market_dynamics": 0.667203, "expectation": {"probability": 31.6357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.61, "close": 10.61, "volume": 1244}, "trend_line": 10.385098, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.592213, "activity_20": 10.502988, "activity_30": 10.439923}, "trend_signal": 1, "fair_value": 10.290112, "relative_strength": -2.44343, "rate_of_change": 0.23440247733478836, "market_dynamics": 0.691329, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.4, "close": 10.7, "volume": 25112}, "trend_line": 10.387047, "activity_lines": {"activity_5": 10.686, "activity_10": 10.626624, "activity_20": 10.529264, "activity_30": 10.460239}, "trend_signal": 1, "fair_value": 10.299522, "relative_strength": -0.946413, "rate_of_change": 0.018767275956389943, "market_dynamics": 0.613178, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7, "high": 11.01, "low": 10.7, "close": 11.0, "volume": 498413}, "trend_line": 10.398997, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.709335, "activity_20": 10.582927, "activity_30": 10.499785}, "trend_signal": 1, "fair_value": 10.309114, "relative_strength": -0.316337, "rate_of_change": 0.11504713514821675, "market_dynamics": 0.716405, "expectation": {"probability": 33.641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.13, "low": 11.0, "close": 11.13, "volume": 27041}, "trend_line": 10.428264, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.805709, "activity_20": 10.646359, "activity_30": 10.546946}, "trend_signal": 1, "fair_value": 10.320816, "relative_strength": 0.282093, "rate_of_change": 0.28144060431982837, "market_dynamics": 0.815716, "expectation": {"probability": 33.1958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 200737}, "trend_line": 10.456049, "activity_lines": {"activity_5": 10.968667, "activity_10": 10.857991, "activity_20": 10.692823, "activity_30": 10.583832}, "trend_signal": 1, "fair_value": 10.327508, "relative_strength": -2.481809, "rate_of_change": 0.26643936133569046, "market_dynamics": 1.015542, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.2, "low": 11.0, "close": 11.2, "volume": 4071}, "trend_line": 10.48765, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.935455, "activity_20": 10.753459, "activity_30": 10.631829}, "trend_signal": 1, "fair_value": 10.335481, "relative_strength": 0.091637, "rate_of_change": 0.30222696928830584, "market_dynamics": 1.248524, "expectation": {"probability": 33.2572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.05, "close": 11.2, "volume": 10367}, "trend_line": 10.522102, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.0, "activity_20": 10.808269, "activity_30": 10.677787}, "trend_signal": 1, "fair_value": 10.343454, "relative_strength": -2.747225, "rate_of_change": 0.32850066506796016, "market_dynamics": 1.261139, "expectation": {"probability": 35.7475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.25, "low": 11.02, "close": 11.25, "volume": 19059}, "trend_line": 10.55822, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.062909, "activity_20": 10.862015, "activity_30": 10.724748}, "trend_signal": 1, "fair_value": 10.351748, "relative_strength": -4.304084, "rate_of_change": 0.3432584097740175, "market_dynamics": 1.312684, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.25, "close": 11.25, "volume": 14756}, "trend_line": 10.594338, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.116727, "activity_20": 10.911958, "activity_30": 10.769379}, "trend_signal": 1, "fair_value": 10.361202, "relative_strength": -3.287392, "rate_of_change": 0.3420841770677263, "market_dynamics": 1.33196, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.8, "close": 10.8, "volume": 10063}, "trend_line": 10.615456, "activity_lines": {"activity_5": 11.09, "activity_10": 11.079636, "activity_20": 10.916146, "activity_30": 10.782648}, "trend_signal": 1, "fair_value": 10.368062, "relative_strength": -8.726747, "rate_of_change": 0.19933288894501502, "market_dynamics": 0.979982, "expectation": {"probability": 37.4879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.39, "close": 10.69, "volume": 8674}, "trend_line": 10.623406, "activity_lines": {"activity_5": 10.94, "activity_10": 11.020727, "activity_20": 10.909103, "activity_30": 10.787457}, "trend_signal": 1, "fair_value": 10.373694, "relative_strength": -9.061295, "rate_of_change": 0.0748908007343183, "market_dynamics": 0.48266, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.37, "close": 10.37, "volume": 949}, "trend_line": 10.62069, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.902182, "activity_20": 10.871354, "activity_30": 10.771108}, "trend_signal": 1, "fair_value": 10.379248, "relative_strength": -9.595775, "rate_of_change": -0.02556618847099976, "market_dynamics": -0.184922, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.0, "close": 10.0, "volume": 15661}, "trend_line": 10.60564, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.722364, "activity_20": 10.798302, "activity_30": 10.731064}, "trend_signal": 0, "fair_value": 10.380747, "relative_strength": -14.293117, "rate_of_change": -0.14170454085375295, "market_dynamics": -0.889942, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.25, "close": 10.25, "volume": 7911}, "trend_line": 10.608425, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.606182, "activity_20": 10.751209, "activity_30": 10.708119}, "trend_signal": 0, "fair_value": 10.384546, "relative_strength": -11.112459, "rate_of_change": 0.026259612809798823, "market_dynamics": -1.172966, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.25, "close": 10.5, "volume": 71292}, "trend_line": 10.625877, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.551455, "activity_20": 10.72676, "activity_30": 10.701124}, "trend_signal": 0, "fair_value": 10.387452, "relative_strength": -11.068809, "rate_of_change": 0.16451075442394786, "market_dynamics": -1.182262, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 5861}, "trend_line": 10.64333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.505818, "activity_20": 10.701762, "activity_30": 10.693003}, "trend_signal": 0, "fair_value": 10.390938, "relative_strength": -11.761845, "rate_of_change": 0.1642499720258525, "market_dynamics": -1.064254, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 11.02, "low": 10.5, "close": 10.5, "volume": 232564}, "trend_line": 10.660782, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.472909, "activity_20": 10.676714, "activity_30": 10.683756}, "trend_signal": 0, "fair_value": 10.394424, "relative_strength": -10.096608, "rate_of_change": 0.16397123832483526, "market_dynamics": -0.81615, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.662399, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.452727, "activity_20": 10.65219, "activity_30": 10.673383}, "trend_signal": 0, "fair_value": 10.396459, "relative_strength": -9.26829, "rate_of_change": 0.015167742854148148, "market_dynamics": -0.735567, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.75, "close": 11.05, "volume": 236901}, "trend_line": 10.676015, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.546182, "activity_20": 10.681238, "activity_30": 10.698389}, "trend_signal": 0, "fair_value": 10.403471, "relative_strength": -6.936589, "rate_of_change": 0.12770109240893127, "market_dynamics": -0.488947, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7, "close": 11.0, "volume": 287824}, "trend_line": 10.687964, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.634182, "activity_20": 10.704095, "activity_30": 10.719292}, "trend_signal": 0, "fair_value": 10.410743, "relative_strength": -6.839443, "rate_of_change": 0.11192378429591514, "market_dynamics": -0.220009, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.08, "low": 11.0, "close": 11.08, "volume": 27264}, "trend_line": 10.70258, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.733091, "activity_20": 10.733143, "activity_30": 10.744584}, "trend_signal": 1, "fair_value": 10.416844, "relative_strength": -7.938951, "rate_of_change": 0.1367519576226135, "market_dynamics": -0.089363, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.93, "close": 10.93, "volume": 45280}, "trend_line": 10.721697, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.797636, "activity_20": 10.745667, "activity_30": 10.759257}, "trend_signal": 1, "fair_value": 10.417343, "relative_strength": -7.875098, "rate_of_change": 0.17862048216412663, "market_dynamics": 0.145775, "expectation": {"probability": 34.2799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.9, "close": 11.0, "volume": 119701}, "trend_line": 10.739981, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.864727, "activity_20": 10.763762, "activity_30": 10.777212}, "trend_signal": 1, "fair_value": 10.412256, "relative_strength": -9.334067, "rate_of_change": 0.1705327057834177, "market_dynamics": 0.19675, "expectation": {"probability": 32.8505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 37279}, "trend_line": 10.806483, "activity_lines": {"activity_5": 11.33, "activity_10": 11.095455, "activity_20": 10.877095, "activity_30": 10.858503}, "trend_signal": 1, "fair_value": 10.416423, "relative_strength": 1.533459, "rate_of_change": 0.6192003505406558, "market_dynamics": 0.407541, "expectation": {"probability": 31.6404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 10.860317, "activity_lines": {"activity_5": 11.596, "activity_10": 11.294364, "activity_20": 10.986286, "activity_30": 10.935504}, "trend_signal": 1, "fair_value": 10.424012, "relative_strength": -1.079557, "rate_of_change": 0.49816392622835903, "market_dynamics": 0.655099, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.38, "close": 11.89, "volume": 33012}, "trend_line": 10.907, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.446, "activity_20": 11.080238, "activity_30": 11.001935}, "trend_signal": 1, "fair_value": 10.436409, "relative_strength": -3.275149, "rate_of_change": 0.42984933128563196, "market_dynamics": 0.905022, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.7, "close": 11.75, "volume": 2868085}, "trend_line": 10.945, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.546909, "activity_20": 11.157571, "activity_30": 11.056323}, "trend_signal": 1, "fair_value": 10.444252, "relative_strength": -5.637155, "rate_of_change": 0.3484001100210897, "market_dynamics": 1.118534, "expectation": {"probability": 34.666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.1, "close": 11.1, "volume": 4004}, "trend_line": 10.956667, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.506909, "activity_20": 11.170381, "activity_30": 11.066323}, "trend_signal": 1, "fair_value": 10.448684, "relative_strength": -9.728826, "rate_of_change": 0.10659661946093382, "market_dynamics": 0.92071, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.1, "close": 10.1, "volume": 12696}, "trend_line": 10.935, "activity_lines": {"activity_5": 11.062, "activity_10": 11.274182, "activity_20": 11.088667, "activity_30": 11.011054}, "trend_signal": 1, "fair_value": 10.449722, "relative_strength": -21.170246, "rate_of_change": -0.1977517432992989, "market_dynamics": 0.509401, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 12.05, "low": 10.1, "close": 12.0, "volume": 30867}, "trend_line": 10.978333, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.404182, "activity_20": 11.193381, "activity_30": 11.079763}, "trend_signal": 1, "fair_value": 10.463462, "relative_strength": -7.019024, "rate_of_change": 0.3962780064014516, "market_dynamics": 0.370999, "expectation": {"probability": 33.5671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0, "high": 12.58, "low": 12.0, "close": 12.31, "volume": 31058}, "trend_line": 11.035, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.572364, "activity_20": 11.321905, "activity_30": 11.165677}, "trend_signal": 1, "fair_value": 10.479305, "relative_strength": -4.388867, "rate_of_change": 0.5161712620668448, "market_dynamics": 0.225966, "expectation": {"probability": 34.0954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.21, "high": 12.65, "low": 12.0, "close": 12.1, "volume": 93677}, "trend_line": 11.081667, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.68, "activity_20": 11.422714, "activity_30": 11.234387}, "trend_signal": 1, "fair_value": 10.488406, "relative_strength": -5.729589, "rate_of_change": 0.42289986406886587, "market_dynamics": 0.307559, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.72, "low": 12.0, "close": 12.51, "volume": 58741}, "trend_line": 11.132, "activity_lines": {"activity_5": 12.132, "activity_10": 11.840909, "activity_20": 11.554333, "activity_30": 11.326538}, "trend_signal": 1, "fair_value": 10.498974, "relative_strength": 3.522337, "rate_of_change": 0.4542006180117142, "market_dynamics": 0.665352, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.51, "high": 12.75, "low": 12.5, "close": 12.75, "volume": 5792}, "trend_line": 11.186, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.018, "activity_20": 11.696857, "activity_30": 11.430925}, "trend_signal": 1, "fair_value": 10.508181, "relative_strength": 8.240703, "rate_of_change": 0.48508803449515153, "market_dynamics": 0.79149, "expectation": {"probability": 31.2251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.55, "high": 12.81, "low": 12.5, "close": 12.55, "volume": 32936}, "trend_line": 11.237667, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.145091, "activity_20": 11.808429, "activity_30": 11.518925}, "trend_signal": 1, "fair_value": 10.516337, "relative_strength": 9.089998, "rate_of_change": 0.461889862327911, "market_dynamics": 0.839975, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.72, "low": 12.5, "close": 12.5, "volume": 115785}, "trend_line": 11.281, "activity_lines": {"activity_5": 12.538, "activity_10": 12.253091, "activity_20": 11.905476, "activity_30": 11.600366}, "trend_signal": 1, "fair_value": 10.526842, "relative_strength": 4.541123, "rate_of_change": 0.3856049480733012, "market_dynamics": 0.901946, "expectation": {"probability": 32.4702, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.5, "close": 12.7, "volume": 2628}, "trend_line": 11.331, "activity_lines": {"activity_5": 12.610667, "activity_10": 12.386364, "activity_20": 12.012048, "activity_30": 11.691914}, "trend_signal": 1, "fair_value": 10.538628, "relative_strength": 1.745091, "rate_of_change": 0.44322311851785245, "market_dynamics": 0.910761, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.5, "close": 12.7, "volume": 142104}, "trend_line": 11.379333, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.502364, "activity_20": 12.108143, "activity_30": 11.780237}, "trend_signal": 1, "fair_value": 10.551575, "relative_strength": 1.412671, "rate_of_change": 0.426555467302103, "market_dynamics": 0.855132, "expectation": {"probability": 30.4827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.7, "close": 12.75, "volume": 5880}, "trend_line": 11.429333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.598364, "activity_20": 12.198524, "activity_30": 11.868667}, "trend_signal": 1, "fair_value": 10.564843, "relative_strength": 2.161042, "rate_of_change": 0.4393930646022832, "market_dynamics": 0.817201, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.75, "close": 12.8, "volume": 96054}, "trend_line": 11.496, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.655273, "activity_20": 12.285571, "activity_30": 11.957097}, "trend_signal": 1, "fair_value": 10.57437, "relative_strength": 3.436736, "rate_of_change": 0.5832973805208116, "market_dynamics": 0.803254, "expectation": {"probability": 33.5606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.75, "high": 12.97, "low": 12.75, "close": 12.97, "volume": 44179}, "trend_line": 11.572, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.728545, "activity_20": 12.380238, "activity_30": 12.052194}, "trend_signal": 1, "fair_value": 10.584116, "relative_strength": 6.924987, "rate_of_change": 0.6610995128740321, "market_dynamics": 0.843273, "expectation": {"probability": 33.7221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.97, "high": 13.09, "low": 12.7, "close": 13.09, "volume": 723725}, "trend_line": 11.662667, "activity_lines": {"activity_5": 12.928667, "activity_10": 12.811636, "activity_20": 12.477333, "activity_30": 12.150129}, "trend_signal": 1, "fair_value": 10.593761, "relative_strength": 4.83741, "rate_of_change": 0.7835032837884689, "market_dynamics": 1.038297, "expectation": {"probability": 33.965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3, "high": 13.6, "low": 13.3, "close": 13.6, "volume": 217962}, "trend_line": 11.782667, "activity_lines": {"activity_5": 13.174667, "activity_10": 12.969455, "activity_20": 12.612714, "activity_30": 12.275118}, "trend_signal": 1, "fair_value": 10.606676, "relative_strength": 11.733917, "rate_of_change": 1.02892417317582, "market_dynamics": 1.231983, "expectation": {"probability": 35.3854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.59, "close": 13.59, "volume": 618}, "trend_line": 11.894, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.105636, "activity_20": 12.734762, "activity_30": 12.39172}, "trend_signal": 1, "fair_value": 10.621324, "relative_strength": 10.811768, "rate_of_change": 0.9448879442998782, "market_dynamics": 1.365061, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.1, "close": 13.6, "volume": 164570}, "trend_line": 11.997333, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.228364, "activity_20": 12.85019, "activity_30": 12.501785}, "trend_signal": 1, "fair_value": 10.63772, "relative_strength": 10.274295, "rate_of_change": 0.868782579451818, "market_dynamics": 1.467051, "expectation": {"probability": 36.7101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/160324cf-50aa-46da-a2d0-7a69930a9526/", "share_image": "https://sharemaestro.com/terminal/160324cf-50aa-46da-a2d0-7a69930a9526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}