{"ticker": {"uuid": "16042c48-6330-4c3b-b58c-3e7bf0308b9e", "symbol": "ASREUA", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASREUA rose 15.19%, moving from 215.24 to 247.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.04 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.93"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.199997, "high": 248.399994, "low": 246.190002, "close": 247.929993, "volume": 7586}, "trend_line": 222.505677, "activity_lines": {"activity_5": 243.471329, "activity_10": 236.329451, "activity_20": 227.981278, "activity_30": 225.390094}, "trend_signal": 1, "fair_value": 200.867118, "relative_strength": -0.037263, "rate_of_change": 0.3550194877033503, "market_dynamics": 1.696146, "expectation": {"probability": 58.5727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.846384, "high": 161.470377, "low": 159.562695, "close": 160.902954, "volume": 2748}, "trend_line": 148.874355, "activity_lines": {"activity_5": 157.585167, "activity_10": 153.9797, "activity_20": 151.818452, "activity_30": 150.394652}, "trend_signal": 1, "fair_value": 144.467039, "relative_strength": -4.175485, "rate_of_change": 0.2326734441101637, "market_dynamics": 0.976221, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.60733, "high": 164.375958, "low": 161.60733, "close": 164.092239, "volume": 506}, "trend_line": 149.392489, "activity_lines": {"activity_5": 160.469881, "activity_10": 156.217188, "activity_20": 153.064199, "activity_30": 151.376451}, "trend_signal": 1, "fair_value": 144.811658, "relative_strength": -4.616762, "rate_of_change": 0.3480344213749933, "market_dynamics": 1.361012, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.788942, "high": 163.808513, "low": 160.247504, "close": 161.343185, "volume": 709}, "trend_line": 149.711839, "activity_lines": {"activity_5": 161.39145, "activity_10": 157.667402, "activity_20": 153.971746, "activity_30": 152.147464}, "trend_signal": 1, "fair_value": 145.162934, "relative_strength": -3.799994, "rate_of_change": 0.21376576703262892, "market_dynamics": 1.48206, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.687709, "high": 164.561859, "low": 160.071368, "close": 164.561859, "volume": 442}, "trend_line": 150.143349, "activity_lines": {"activity_5": 162.787835, "activity_10": 159.472481, "activity_20": 155.149822, "activity_30": 153.10553}, "trend_signal": 1, "fair_value": 145.510991, "relative_strength": -5.19719, "rate_of_change": 0.28822703861115684, "market_dynamics": 1.491768, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.794518, "high": 166.078217, "low": 163.593307, "close": 163.632431, "volume": 2581}, "trend_line": 150.659144, "activity_lines": {"activity_5": 163.301772, "activity_10": 160.816324, "activity_20": 156.18017, "activity_30": 153.975793}, "trend_signal": 1, "fair_value": 145.848809, "relative_strength": -3.900797, "rate_of_change": 0.3435350306459443, "market_dynamics": 1.466441, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.27258, "high": 164.542267, "low": 162.253024, "close": 164.385742, "volume": 937}, "trend_line": 151.39584, "activity_lines": {"activity_5": 163.794841, "activity_10": 162.014135, "activity_20": 157.228409, "activity_30": 154.86138}, "trend_signal": 1, "fair_value": 146.18118, "relative_strength": -6.047052, "rate_of_change": 0.4889819366025304, "market_dynamics": 1.408544, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.720495, "high": 168.289215, "low": 163.720495, "close": 166.870667, "volume": 1232}, "trend_line": 152.302386, "activity_lines": {"activity_5": 164.884033, "activity_10": 163.350512, "activity_20": 158.448784, "activity_30": 155.859756}, "trend_signal": 1, "fair_value": 146.536576, "relative_strength": -4.834173, "rate_of_change": 0.5987918822604505, "market_dynamics": 1.437004, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.990151, "high": 170.040375, "low": 165.990151, "close": 168.944687, "volume": 2230}, "trend_line": 153.312159, "activity_lines": {"activity_5": 166.479337, "activity_10": 164.727977, "activity_20": 159.797552, "activity_30": 156.933453}, "trend_signal": 1, "fair_value": 146.916825, "relative_strength": -5.369169, "rate_of_change": 0.6630053714325891, "market_dynamics": 1.469544, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.993576, "high": 169.600138, "low": 165.657547, "close": 166.391281, "volume": 268}, "trend_line": 154.193959, "activity_lines": {"activity_5": 166.716738, "activity_10": 165.339866, "activity_20": 160.801114, "activity_30": 157.777267}, "trend_signal": 1, "fair_value": 147.268007, "relative_strength": -3.433157, "rate_of_change": 0.5751663832481795, "market_dynamics": 1.361261, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.078205, "high": 166.751385, "low": 164.383957, "close": 164.383957, "volume": 270}, "trend_line": 154.892932, "activity_lines": {"activity_5": 166.16307, "activity_10": 165.397351, "activity_20": 161.523357, "activity_30": 158.434686}, "trend_signal": 1, "fair_value": 147.589112, "relative_strength": -3.153632, "rate_of_change": 0.45330764222740727, "market_dynamics": 1.177709, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.77887, "high": 165.77887, "low": 161.947784, "close": 161.947784, "volume": 217}, "trend_line": 155.559728, "activity_lines": {"activity_5": 164.747242, "activity_10": 164.924057, "activity_20": 161.929738, "activity_30": 158.889838}, "trend_signal": 1, "fair_value": 147.887164, "relative_strength": -2.358482, "rate_of_change": 0.4304883324179085, "market_dynamics": 0.824346, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.664871, "high": 167.871241, "low": 162.664871, "close": 165.395752, "volume": 204}, "trend_line": 156.137872, "activity_lines": {"activity_5": 164.643268, "activity_10": 165.058669, "activity_20": 162.613074, "activity_30": 159.52442}, "trend_signal": 1, "fair_value": 148.189309, "relative_strength": -1.385991, "rate_of_change": 0.3716540311770026, "market_dynamics": 0.425953, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.996968, "high": 171.122775, "low": 166.672796, "close": 170.887024, "volume": 337}, "trend_line": 156.708078, "activity_lines": {"activity_5": 166.468045, "activity_10": 166.167995, "activity_20": 163.737898, "activity_30": 160.475979}, "trend_signal": 1, "fair_value": 148.549273, "relative_strength": 0.67663, "rate_of_change": 0.3651939101616635, "market_dynamics": 0.274503, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.171881, "high": 171.761292, "low": 169.639449, "close": 170.268143, "volume": 491}, "trend_line": 157.312766, "activity_lines": {"activity_5": 167.957039, "activity_10": 166.991272, "activity_20": 164.698005, "activity_30": 161.350821}, "trend_signal": 1, "fair_value": 148.905946, "relative_strength": 2.165621, "rate_of_change": 0.38586906796215703, "market_dynamics": 0.158801, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.002905, "high": 172.380149, "low": 169.423329, "close": 170.140427, "volume": 619}, "trend_line": 157.906675, "activity_lines": {"activity_5": 169.145004, "activity_10": 167.687578, "activity_20": 165.542234, "activity_30": 162.178412}, "trend_signal": 1, "fair_value": 149.256145, "relative_strength": 0.162241, "rate_of_change": 0.37753388685569006, "market_dynamics": 0.189172, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.11096, "high": 170.11096, "low": 165.09124, "close": 165.47435, "volume": 443}, "trend_line": 158.394616, "activity_lines": {"activity_5": 168.393846, "activity_10": 167.417178, "activity_20": 165.836966, "activity_30": 162.66665}, "trend_signal": 1, "fair_value": 149.583072, "relative_strength": -1.124499, "rate_of_change": 0.3090059365761494, "market_dynamics": 0.046289, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.90459, "high": 165.83783, "low": 164.492004, "close": 165.83783, "volume": 510}, "trend_line": 158.844127, "activity_lines": {"activity_5": 167.528743, "activity_10": 167.193073, "activity_20": 166.079093, "activity_30": 163.146857}, "trend_signal": 1, "fair_value": 149.896349, "relative_strength": 0.645925, "rate_of_change": 0.28379184302575833, "market_dynamics": -0.173083, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.405587, "high": 166.171807, "low": 162.537172, "close": 163.932098, "volume": 806}, "trend_line": 159.391209, "activity_lines": {"activity_5": 165.998924, "activity_10": 166.64125, "activity_20": 166.056638, "activity_30": 163.475113}, "trend_signal": 1, "fair_value": 150.180261, "relative_strength": 1.37151, "rate_of_change": 0.3444143704475882, "market_dynamics": -0.393303, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.334848, "high": 167.949829, "low": 164.334848, "close": 166.456696, "volume": 641}, "trend_line": 160.024401, "activity_lines": {"activity_5": 165.774299, "activity_10": 166.639583, "activity_20": 166.219573, "activity_30": 163.930951}, "trend_signal": 1, "fair_value": 150.465974, "relative_strength": 1.683051, "rate_of_change": 0.3972565387843995, "market_dynamics": -0.545547, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.09322, "high": 167.34079, "low": 159.452652, "close": 159.452652, "volume": 638}, "trend_line": 160.446951, "activity_lines": {"activity_5": 163.46909, "activity_10": 165.363264, "activity_20": 165.66553, "activity_30": 163.894064}, "trend_signal": 1, "fair_value": 150.728609, "relative_strength": 0.808602, "rate_of_change": 0.2640534801939368, "market_dynamics": -0.657099, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.637283, "high": 159.776815, "low": 156.240417, "close": 156.240417, "volume": 4641}, "trend_line": 160.61666, "activity_lines": {"activity_5": 160.805654, "activity_10": 163.592563, "activity_20": 164.806038, "activity_30": 163.622675}, "trend_signal": 1, "fair_value": 150.998495, "relative_strength": -0.650057, "rate_of_change": 0.1057726550378531, "market_dynamics": -0.708827, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.23057, "high": 161.54501, "low": 154.904427, "close": 162.733643, "volume": 723}, "trend_line": 161.098357, "activity_lines": {"activity_5": 160.922222, "activity_10": 163.106218, "activity_20": 164.587151, "activity_30": 163.759254}, "trend_signal": 0, "fair_value": 151.27202, "relative_strength": -1.323952, "rate_of_change": 0.2999047545877227, "market_dynamics": -0.767136, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.252278, "high": 163.814194, "low": 162.036163, "close": 163.558807, "volume": 272}, "trend_line": 161.594516, "activity_lines": {"activity_5": 161.520791, "activity_10": 162.818305, "activity_20": 164.45332, "activity_30": 163.917993}, "trend_signal": 0, "fair_value": 151.540387, "relative_strength": -0.089231, "rate_of_change": 0.3079851397863765, "market_dynamics": -0.870832, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.081406, "high": 167.792648, "low": 165.081406, "close": 166.397751, "volume": 1507}, "trend_line": 162.191502, "activity_lines": {"activity_5": 163.09056, "activity_10": 163.179804, "activity_20": 164.579314, "activity_30": 164.227879}, "trend_signal": 1, "fair_value": 151.821358, "relative_strength": -1.655324, "rate_of_change": 0.36943456670275576, "market_dynamics": -0.671833, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.319168, "high": 169.030396, "low": 166.319168, "close": 167.841782, "volume": 332}, "trend_line": 162.850645, "activity_lines": {"activity_5": 165.145603, "activity_10": 163.874225, "activity_20": 164.834092, "activity_30": 164.592413}, "trend_signal": 1, "fair_value": 152.099846, "relative_strength": -0.433607, "rate_of_change": 0.4063979874851716, "market_dynamics": -0.545571, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.753372, "high": 171.437119, "low": 167.527435, "close": 171.437119, "volume": 377}, "trend_line": 163.65996, "activity_lines": {"activity_5": 167.839816, "activity_10": 165.264137, "activity_20": 165.41124, "activity_30": 165.146379}, "trend_signal": 1, "fair_value": 152.414105, "relative_strength": 0.158152, "rate_of_change": 0.4969676355902837, "market_dynamics": -0.28519, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.663055, "high": 173.942093, "low": 171.476412, "close": 173.942093, "volume": 2962}, "trend_line": 164.511686, "activity_lines": {"activity_5": 170.355906, "activity_10": 167.001085, "activity_20": 166.193378, "activity_30": 165.809743}, "trend_signal": 1, "fair_value": 152.744913, "relative_strength": 0.15924, "rate_of_change": 0.5204241770558816, "market_dynamics": 0.138506, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.364479, "high": 178.195572, "low": 174.364479, "close": 178.195572, "volume": 1539}, "trend_line": 165.372469, "activity_lines": {"activity_5": 173.542594, "activity_10": 169.364043, "activity_20": 167.346935, "activity_30": 166.692574}, "trend_signal": 1, "fair_value": 153.09432, "relative_strength": 2.758224, "rate_of_change": 0.5232351700535108, "market_dynamics": 0.43228, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.910714, "high": 178.765331, "low": 176.535442, "close": 177.399887, "volume": 1754}, "trend_line": 166.086723, "activity_lines": {"activity_5": 175.488268, "activity_10": 171.322994, "activity_20": 168.380662, "activity_30": 167.468537}, "trend_signal": 1, "fair_value": 153.437889, "relative_strength": 2.371864, "rate_of_change": 0.4319062322278148, "market_dynamics": 0.719601, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.782977, "high": 177.782977, "low": 176.633682, "close": 176.633682, "volume": 540}, "trend_line": 166.656084, "activity_lines": {"activity_5": 176.445065, "activity_10": 172.943669, "activity_20": 169.288995, "activity_30": 168.148985}, "trend_signal": 1, "fair_value": 153.776915, "relative_strength": 1.943041, "rate_of_change": 0.34280946105486493, "market_dynamics": 0.873947, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.382238, "high": 178.382238, "low": 175.523636, "close": 175.523636, "volume": 447}, "trend_line": 167.14344, "activity_lines": {"activity_5": 176.44572, "activity_10": 174.050134, "activity_20": 170.033277, "activity_30": 168.721086}, "trend_signal": 1, "fair_value": 154.072194, "relative_strength": 0.935296, "rate_of_change": 0.29243216827296, "market_dynamics": 0.809229, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.199484, "high": 178.313465, "low": 175.199484, "close": 177.704407, "volume": 895}, "trend_line": 167.597179, "activity_lines": {"activity_5": 176.900865, "activity_10": 175.2025, "activity_20": 170.920604, "activity_30": 169.402438}, "trend_signal": 1, "fair_value": 154.381944, "relative_strength": 1.996195, "rate_of_change": 0.2714668311242206, "market_dynamics": 0.763507, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.038424, "high": 180.042378, "low": 177.40972, "close": 179.826263, "volume": 2175}, "trend_line": 168.213281, "activity_lines": {"activity_5": 177.812473, "activity_10": 176.468461, "activity_20": 171.9514, "activity_30": 170.191412}, "trend_signal": 1, "fair_value": 154.702038, "relative_strength": 3.701017, "rate_of_change": 0.367608812795103, "market_dynamics": 0.77979, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.496229, "high": 183.009033, "low": 181.270296, "close": 183.009033, "volume": 5087}, "trend_line": 168.828187, "activity_lines": {"activity_5": 179.676293, "activity_10": 178.017337, "activity_20": 173.24275, "activity_30": 171.145976}, "trend_signal": 1, "fair_value": 155.059437, "relative_strength": 5.056869, "rate_of_change": 0.36555139781146, "market_dynamics": 1.002599, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.961899, "high": 185.95871, "low": 182.575134, "close": 185.95871, "volume": 1244}, "trend_line": 169.572396, "activity_lines": {"activity_5": 182.149395, "activity_10": 179.800494, "activity_20": 174.75435, "activity_30": 172.251171}, "trend_signal": 1, "fair_value": 155.401672, "relative_strength": 5.449063, "rate_of_change": 0.4408085007748046, "market_dynamics": 1.210471, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.234916, "high": 189.273221, "low": 185.731824, "close": 188.681351, "volume": 2145}, "trend_line": 170.38225, "activity_lines": {"activity_5": 184.908375, "activity_10": 181.749277, "activity_20": 176.449924, "activity_30": 173.484007}, "trend_signal": 1, "fair_value": 155.7621, "relative_strength": 5.320515, "rate_of_change": 0.4775859863417872, "market_dynamics": 1.449761, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.821976, "high": 190.979818, "low": 187.941503, "close": 190.269562, "volume": 1485}, "trend_line": 171.162213, "activity_lines": {"activity_5": 187.319578, "activity_10": 183.673295, "activity_20": 178.186247, "activity_30": 174.767059}, "trend_signal": 1, "fair_value": 156.131043, "relative_strength": 4.102575, "rate_of_change": 0.45777244988841814, "market_dynamics": 1.605337, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.006906, "high": 191.433598, "low": 186.047485, "close": 191.186981, "volume": 2504}, "trend_line": 171.903623, "activity_lines": {"activity_5": 189.198911, "activity_10": 185.467254, "activity_20": 179.893602, "activity_30": 176.05898}, "trend_signal": 1, "fair_value": 156.539318, "relative_strength": 1.417815, "rate_of_change": 0.43316219567691727, "market_dynamics": 1.665095, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.634565, "high": 193.011937, "low": 190.003212, "close": 192.913284, "volume": 2048}, "trend_line": 172.78769, "activity_lines": {"activity_5": 190.896296, "activity_10": 187.338878, "activity_20": 181.635581, "activity_30": 177.414442}, "trend_signal": 1, "fair_value": 156.974953, "relative_strength": 1.480189, "rate_of_change": 0.5142806094319416, "market_dynamics": 1.777247, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.080988, "high": 193.337479, "low": 190.634557, "close": 191.936691, "volume": 753}, "trend_line": 173.706114, "activity_lines": {"activity_5": 191.607867, "activity_10": 188.750878, "activity_20": 183.158568, "activity_30": 178.649861}, "trend_signal": 1, "fair_value": 157.359149, "relative_strength": -0.566359, "rate_of_change": 0.5315332359614368, "market_dynamics": 1.735783, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.068604, "high": 193.169794, "low": 189.835526, "close": 189.835526, "volume": 762}, "trend_line": 174.635706, "activity_lines": {"activity_5": 191.220518, "activity_10": 189.502611, "activity_20": 184.326758, "activity_30": 179.690468}, "trend_signal": 1, "fair_value": 157.72389, "relative_strength": -3.14655, "rate_of_change": 0.5351521478397618, "market_dynamics": 1.618827, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.084656, "high": 197.332645, "low": 192.084656, "close": 196.484283, "volume": 675}, "trend_line": 175.67199, "activity_lines": {"activity_5": 192.972476, "activity_10": 191.202993, "activity_20": 185.968186, "activity_30": 181.100054}, "trend_signal": 1, "fair_value": 158.116192, "relative_strength": -0.950844, "rate_of_change": 0.5933975495251783, "market_dynamics": 1.491034, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.734573, "high": 197.83577, "low": 195.734573, "close": 197.83577, "volume": 63}, "trend_line": 176.570282, "activity_lines": {"activity_5": 194.760615, "activity_10": 192.807648, "activity_20": 187.577609, "activity_30": 182.529975}, "trend_signal": 1, "fair_value": 158.497098, "relative_strength": -1.47363, "rate_of_change": 0.5113461741965796, "market_dynamics": 1.369601, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.727257, "high": 197.727257, "low": 192.775192, "close": 192.775192, "volume": 268}, "trend_line": 177.320517, "activity_lines": {"activity_5": 194.418642, "activity_10": 193.164752, "activity_20": 188.54185, "activity_30": 183.575454}, "trend_signal": 1, "fair_value": 158.840133, "relative_strength": -1.979386, "rate_of_change": 0.4248931312235224, "market_dynamics": 1.158784, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.692596, "high": 194.767861, "low": 192.242496, "close": 193.515045, "volume": 4208}, "trend_line": 178.09967, "activity_lines": {"activity_5": 194.332493, "activity_10": 193.478809, "activity_20": 189.450945, "activity_30": 184.620262}, "trend_signal": 1, "fair_value": 159.17026, "relative_strength": -1.014138, "rate_of_change": 0.43940374931345816, "market_dynamics": 1.120169, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.071126, "high": 193.071126, "low": 185.879786, "close": 186.511139, "volume": 1984}, "trend_line": 178.800897, "activity_lines": {"activity_5": 191.806485, "activity_10": 192.38204, "activity_20": 189.570748, "activity_30": 185.162937}, "trend_signal": 1, "fair_value": 159.459933, "relative_strength": -5.0873, "rate_of_change": 0.3937272876474104, "market_dynamics": 0.637061, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.511139, "high": 190.654282, "low": 185.978439, "close": 190.654282, "volume": 1832}, "trend_line": 179.628112, "activity_lines": {"activity_5": 190.88315, "activity_10": 192.078028, "activity_20": 190.013356, "activity_30": 185.927672}, "trend_signal": 1, "fair_value": 159.780486, "relative_strength": -3.939356, "rate_of_change": 0.4626458892988638, "market_dynamics": 0.184413, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.496457, "high": 191.482923, "low": 188.415009, "close": 189.973618, "volume": 1220}, "trend_line": 180.496162, "activity_lines": {"activity_5": 190.121594, "activity_10": 191.643264, "activity_20": 190.311556, "activity_30": 186.595124}, "trend_signal": 1, "fair_value": 160.089577, "relative_strength": -2.601508, "rate_of_change": 0.48324841269834806, "market_dynamics": -0.162397, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.989678, "high": 193.209229, "low": 190.989678, "close": 193.209229, "volume": 11855}, "trend_line": 181.387914, "activity_lines": {"activity_5": 190.962719, "activity_10": 191.818854, "activity_20": 190.861824, "activity_30": 187.415322}, "trend_signal": 1, "fair_value": 160.436197, "relative_strength": -3.928245, "rate_of_change": 0.49405593455222435, "market_dynamics": -0.406919, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.574219, "high": 195.053925, "low": 192.942886, "close": 194.254883, "volume": 249}, "trend_line": 182.547988, "activity_lines": {"activity_5": 192.123459, "activity_10": 192.179183, "activity_20": 191.436395, "activity_30": 188.245449}, "trend_signal": 1, "fair_value": 160.791125, "relative_strength": -5.417544, "rate_of_change": 0.6395541877172747, "market_dynamics": -0.407375, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.16243, "high": 196.29688, "low": 193.209234, "close": 193.712326, "volume": 2800}, "trend_line": 183.797052, "activity_lines": {"activity_5": 193.054024, "activity_10": 192.398715, "activity_20": 191.875384, "activity_30": 188.965729}, "trend_signal": 1, "fair_value": 161.134675, "relative_strength": -3.127276, "rate_of_change": 0.6842387109739079, "market_dynamics": -0.403154, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.426263, "high": 193.534775, "low": 189.006897, "close": 189.006897, "volume": 485}, "trend_line": 184.672827, "activity_lines": {"activity_5": 191.936034, "activity_10": 191.692228, "activity_20": 191.779624, "activity_30": 189.301848}, "trend_signal": 1, "fair_value": 161.442569, "relative_strength": -5.352913, "rate_of_change": 0.4764902322807682, "market_dynamics": -0.490247, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.272093, "high": 193.850449, "low": 189.411325, "close": 193.850449, "volume": 7878}, "trend_line": 185.682548, "activity_lines": {"activity_5": 192.542387, "activity_10": 192.002339, "activity_20": 192.091333, "activity_30": 189.893952}, "trend_signal": 1, "fair_value": 161.771821, "relative_strength": -3.291678, "rate_of_change": 0.5467620853608228, "market_dynamics": -0.543488, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 193.97867, "high": 197.164964, "low": 193.97867, "close": 196.780243, "volume": 515}, "trend_line": 186.695298, "activity_lines": {"activity_5": 193.866882, "activity_10": 192.9176, "activity_20": 192.615288, "activity_30": 190.609933}, "trend_signal": 1, "fair_value": 162.115657, "relative_strength": 4.118979, "rate_of_change": 0.5454201328603112, "market_dynamics": -0.507621, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.421454, "high": 200.252605, "low": 196.661871, "close": 199.502884, "volume": 802}, "trend_line": 187.750668, "activity_lines": {"activity_5": 195.860857, "activity_10": 194.255068, "activity_20": 193.332965, "activity_30": 191.436228}, "trend_signal": 1, "fair_value": 162.458122, "relative_strength": 3.498056, "rate_of_change": 0.5652900803104223, "market_dynamics": -0.416382, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.493025, "high": 201.022049, "low": 198.585475, "close": 201.022049, "volume": 2533}, "trend_line": 188.736832, "activity_lines": {"activity_5": 198.011354, "activity_10": 195.759878, "activity_20": 194.130829, "activity_30": 192.292447}, "trend_signal": 1, "fair_value": 162.788291, "relative_strength": 4.692257, "rate_of_change": 0.5252519261342933, "market_dynamics": -0.132769, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.660727, "high": 201.46595, "low": 198.447365, "close": 201.169998, "volume": 2855}, "trend_line": 189.644429, "activity_lines": {"activity_5": 199.723852, "activity_10": 197.027753, "activity_20": 194.884018, "activity_30": 193.094586}, "trend_signal": 1, "fair_value": 163.119902, "relative_strength": 2.188925, "rate_of_change": 0.48087964091715274, "market_dynamics": -0.031923, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.219345, "high": 204.888977, "low": 201.219345, "close": 204.888977, "volume": 2578}, "trend_line": 190.534209, "activity_lines": {"activity_5": 201.865136, "activity_10": 198.780611, "activity_20": 195.939488, "activity_30": 194.078106}, "trend_signal": 1, "fair_value": 163.474613, "relative_strength": 2.228905, "rate_of_change": 0.46918330514206763, "market_dynamics": 0.287071, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.303298, "high": 205.983963, "low": 200.46962, "close": 200.46962, "volume": 3669}, "trend_line": 191.3032, "activity_lines": {"activity_5": 201.797399, "activity_10": 199.458761, "activity_20": 196.50882, "activity_30": 194.7191}, "trend_signal": 1, "fair_value": 163.78507, "relative_strength": 1.065442, "rate_of_change": 0.4035973403600189, "market_dynamics": 0.416555, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.682962, "high": 204.139282, "low": 197.727255, "close": 200.400574, "volume": 9146}, "trend_line": 192.09543, "activity_lines": {"activity_5": 201.460688, "activity_10": 199.99235, "activity_20": 197.035593, "activity_30": 195.306027}, "trend_signal": 1, "fair_value": 164.097492, "relative_strength": 2.170015, "rate_of_change": 0.4141227120089937, "market_dynamics": 0.630487, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.787822, "high": 205.125749, "low": 192.656815, "close": 192.656815, "volume": 4384}, "trend_line": 192.666536, "activity_lines": {"activity_5": 198.482879, "activity_10": 199.006244, "activity_20": 196.784561, "activity_30": 195.342245}, "trend_signal": 1, "fair_value": 164.345929, "relative_strength": 3.654832, "rate_of_change": 0.2973032726494402, "market_dynamics": 0.440531, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.395278, "high": 193.628278, "low": 185.139937, "close": 192.825912, "volume": 21964}, "trend_line": 193.170586, "activity_lines": {"activity_5": 196.119117, "activity_10": 198.070073, "activity_20": 196.536199, "activity_30": 195.352528}, "trend_signal": 1, "fair_value": 164.589255, "relative_strength": 4.431784, "rate_of_change": 0.26161782448820176, "market_dynamics": 0.17018, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.410342, "high": 200.235437, "low": 192.627792, "close": 199.304291, "volume": 1310}, "trend_line": 193.819854, "activity_lines": {"activity_5": 196.471088, "activity_10": 198.242353, "activity_20": 196.922246, "activity_30": 195.748251}, "trend_signal": 1, "fair_value": 164.87126, "relative_strength": 3.759194, "rate_of_change": 0.33611121312227443, "market_dynamics": -0.044098, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.927883, "high": 201.206196, "low": 198.927883, "close": 199.839203, "volume": 9215}, "trend_line": 194.380859, "activity_lines": {"activity_5": 197.373675, "activity_10": 198.412729, "activity_20": 197.352244, "activity_30": 196.136596}, "trend_signal": 1, "fair_value": 165.14895, "relative_strength": 2.129345, "rate_of_change": 0.2894466115942872, "market_dynamics": -0.29643, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.621763, "high": 201.443939, "low": 198.610882, "close": 200.562317, "volume": 4320}, "trend_line": 194.867646, "activity_lines": {"activity_5": 198.559327, "activity_10": 198.658962, "activity_20": 197.817473, "activity_30": 196.5354}, "trend_signal": 1, "fair_value": 165.431151, "relative_strength": 0.386021, "rate_of_change": 0.25042949316322394, "market_dynamics": -0.218578, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.335449, "high": 202.622719, "low": 194.559433, "close": 194.559433, "volume": 2201}, "trend_line": 195.063582, "activity_lines": {"activity_5": 197.733236, "activity_10": 197.7945, "activity_20": 197.677439, "activity_30": 196.515515}, "trend_signal": 1, "fair_value": 165.680758, "relative_strength": 0.60858, "rate_of_change": 0.10054824596176884, "market_dynamics": -0.39022, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.569787, "high": 202.503845, "low": 195.569787, "close": 202.503845, "volume": 1676}, "trend_line": 195.471392, "activity_lines": {"activity_5": 199.42844, "activity_10": 198.491978, "activity_20": 198.255691, "activity_30": 196.995532}, "trend_signal": 1, "fair_value": 165.981042, "relative_strength": 3.802972, "rate_of_change": 0.20906516522392785, "market_dynamics": -0.38343, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.216583, "high": 205.495386, "low": 202.216583, "close": 203.880768, "volume": 5149}, "trend_line": 195.894518, "activity_lines": {"activity_5": 200.937424, "activity_10": 199.415555, "activity_20": 198.908652, "activity_30": 197.538072}, "trend_signal": 1, "fair_value": 166.291144, "relative_strength": 3.82303, "rate_of_change": 0.21646441234735586, "market_dynamics": -0.414235, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.41613, "high": 208.080809, "low": 205.218017, "close": 207.427017, "volume": 2857}, "trend_line": 196.378309, "activity_lines": {"activity_5": 203.323392, "activity_10": 201.002234, "activity_20": 199.833126, "activity_30": 198.282104}, "trend_signal": 1, "fair_value": 166.643182, "relative_strength": 2.659298, "rate_of_change": 0.2469650528964759, "market_dynamics": -0.32267, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.485488, "high": 208.902977, "low": 205.485488, "close": 208.110519, "volume": 1736}, "trend_line": 196.917437, "activity_lines": {"activity_5": 205.431339, "activity_10": 202.586689, "activity_20": 200.754992, "activity_30": 199.039021}, "trend_signal": 1, "fair_value": 166.978353, "relative_strength": 6.365701, "rate_of_change": 0.2745354121569532, "market_dynamics": -0.027322, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.388365, "high": 211.488398, "low": 207.506269, "close": 211.359604, "volume": 479}, "trend_line": 197.634906, "activity_lines": {"activity_5": 208.119102, "activity_10": 204.621706, "activity_20": 201.920316, "activity_30": 199.970774}, "trend_signal": 1, "fair_value": 167.314344, "relative_strength": 5.685421, "rate_of_change": 0.36435016163652084, "market_dynamics": 0.232618, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.706301, "high": 215.955891, "low": 211.706301, "close": 213.756805, "volume": 2964}, "trend_line": 198.210657, "activity_lines": {"activity_5": 210.48592, "activity_10": 206.752527, "activity_20": 203.22991, "activity_30": 201.010896}, "trend_signal": 1, "fair_value": 167.642657, "relative_strength": 4.080148, "rate_of_change": 0.29132050185507047, "market_dynamics": 0.509128, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.459653, "high": 214.262009, "low": 211.894531, "close": 214.262009, "volume": 1790}, "trend_line": 198.758198, "activity_lines": {"activity_5": 212.270942, "activity_10": 208.594641, "activity_20": 204.469761, "activity_30": 202.046467}, "trend_signal": 1, "fair_value": 167.936918, "relative_strength": 5.45876, "rate_of_change": 0.27624195806989094, "market_dynamics": 0.776808, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.499742, "high": 214.549274, "low": 208.001562, "close": 210.061966, "volume": 1540}, "trend_line": 199.334424, "activity_lines": {"activity_5": 211.963867, "activity_10": 209.401153, "activity_20": 205.212411, "activity_30": 202.775743}, "trend_signal": 1, "fair_value": 168.171363, "relative_strength": 3.559213, "rate_of_change": 0.28991307317045595, "market_dynamics": 0.885543, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.694952, "high": 223.642776, "low": 208.635519, "close": 223.642776, "volume": 10213}, "trend_line": 200.338682, "activity_lines": {"activity_5": 216.008066, "activity_10": 212.491034, "activity_20": 207.185225, "activity_30": 204.344024}, "trend_signal": 1, "fair_value": 168.49881, "relative_strength": 12.730725, "rate_of_change": 0.5038056045954175, "market_dynamics": 1.182429, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.386683, "high": 229.298967, "low": 223.801259, "close": 223.989471, "volume": 10807}, "trend_line": 201.587959, "activity_lines": {"activity_5": 219.132345, "activity_10": 215.224306, "activity_20": 209.076105, "activity_30": 205.869881}, "trend_signal": 1, "fair_value": 168.805809, "relative_strength": 11.335095, "rate_of_change": 0.6235825191262896, "market_dynamics": 1.433991, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.048911, "high": 233.073074, "low": 223.692318, "close": 233.073074, "volume": 1759}, "trend_line": 203.001919, "activity_lines": {"activity_5": 224.442502, "activity_10": 219.074051, "activity_20": 211.722722, "activity_30": 207.901179}, "trend_signal": 1, "fair_value": 169.195379, "relative_strength": 17.777499, "rate_of_change": 0.7014109409183386, "market_dynamics": 1.533101, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.310814, "high": 233.370247, "low": 228.892853, "close": 230.923538, "volume": 5869}, "trend_line": 204.366916, "activity_lines": {"activity_5": 227.748394, "activity_10": 221.977167, "activity_20": 214.012702, "activity_30": 209.702573}, "trend_signal": 1, "fair_value": 169.590684, "relative_strength": 16.522183, "rate_of_change": 0.6724059588816088, "market_dynamics": 1.794501, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.577321, "high": 233.182036, "low": 231.260345, "close": 232.359879, "volume": 467}, "trend_line": 205.671938, "activity_lines": {"activity_5": 230.422299, "activity_10": 224.649749, "activity_20": 216.315502, "activity_30": 211.508571}, "trend_signal": 1, "fair_value": 169.968126, "relative_strength": 12.390757, "rate_of_change": 0.6385681330142537, "market_dynamics": 1.654586, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.982956, "high": 232.627335, "low": 230.982956, "close": 231.101837, "volume": 3506}, "trend_line": 206.90017, "activity_lines": {"activity_5": 231.190329, "activity_10": 226.640271, "activity_20": 218.346631, "activity_30": 213.14921}, "trend_signal": 1, "fair_value": 170.351255, "relative_strength": 11.065065, "rate_of_change": 0.5971801559043953, "market_dynamics": 1.550503, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.656083, "high": 231.547598, "low": 221.305031, "close": 226.77301, "volume": 3011}, "trend_line": 208.002193, "activity_lines": {"activity_5": 230.018146, "activity_10": 227.42571, "activity_20": 219.819293, "activity_30": 214.431328}, "trend_signal": 1, "fair_value": 170.69022, "relative_strength": 12.293778, "rate_of_change": 0.5326351350992137, "market_dynamics": 1.369481, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.614526, "high": 227.605096, "low": 225.396104, "close": 226.446121, "volume": 779}, "trend_line": 209.250167, "activity_lines": {"activity_5": 228.55143, "activity_10": 227.871471, "activity_20": 221.098365, "activity_30": 215.621259}, "trend_signal": 1, "fair_value": 171.005594, "relative_strength": 10.547672, "rate_of_change": 0.5999811742369463, "market_dynamics": 1.06797, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.108366, "high": 226.872054, "low": 223.197036, "close": 226.337143, "volume": 9423}, "trend_line": 210.333057, "activity_lines": {"activity_5": 227.490185, "activity_10": 228.066703, "activity_20": 222.206962, "activity_30": 216.723645}, "trend_signal": 1, "fair_value": 171.369455, "relative_strength": 10.294993, "rate_of_change": 0.5175097422980751, "market_dynamics": 0.945704, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.198968, "high": 227.714072, "low": 223.444687, "close": 223.444687, "volume": 3320}, "trend_line": 211.221871, "activity_lines": {"activity_5": 225.770548, "activity_10": 227.516486, "activity_20": 222.911359, "activity_30": 217.569556}, "trend_signal": 1, "fair_value": 171.740295, "relative_strength": 5.719194, "rate_of_change": 0.4225745646819541, "market_dynamics": 0.524961, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.661621, "high": 231.914108, "low": 221.661621, "close": 231.914108, "volume": 1599}, "trend_line": 212.302246, "activity_lines": {"activity_5": 227.468398, "activity_10": 228.262841, "activity_20": 224.309961, "activity_30": 218.904539}, "trend_signal": 1, "fair_value": 172.193798, "relative_strength": 6.007911, "rate_of_change": 0.511488225573006, "market_dynamics": 0.311498, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.933446, "high": 232.488647, "low": 229.913151, "close": 230.784851, "volume": 2019}, "trend_line": 213.294339, "activity_lines": {"activity_5": 228.735677, "activity_10": 228.653489, "activity_20": 225.45172, "activity_30": 220.096966}, "trend_signal": 1, "fair_value": 172.665707, "relative_strength": 5.568869, "rate_of_change": 0.46730216881455466, "market_dynamics": 0.137667, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.317836, "high": 231.537684, "low": 225.73292, "close": 230.725403, "volume": 6677}, "trend_line": 214.279519, "activity_lines": {"activity_5": 229.715684, "activity_10": 228.909776, "activity_20": 226.415315, "activity_30": 221.22155}, "trend_signal": 1, "fair_value": 173.134494, "relative_strength": 4.666682, "rate_of_change": 0.46188755154912264, "market_dynamics": -0.05246, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.06075, "high": 229.479135, "low": 225.237627, "close": 227.80751, "volume": 2926}, "trend_line": 215.04347, "activity_lines": {"activity_5": 229.437775, "activity_10": 228.678222, "activity_20": 226.966628, "activity_30": 222.094324}, "trend_signal": 1, "fair_value": 173.576928, "relative_strength": 1.684678, "rate_of_change": 0.35652077415761796, "market_dynamics": -0.125275, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.88712, "high": 228.265228, "low": 224.623489, "close": 224.663284, "volume": 2446}, "trend_line": 215.849926, "activity_lines": {"activity_5": 228.013765, "activity_10": 227.931645, "activity_20": 227.104553, "activity_30": 222.714957}, "trend_signal": 1, "fair_value": 174.026878, "relative_strength": -2.128266, "rate_of_change": 0.3750199901443169, "market_dynamics": -0.363775, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.678198, "high": 226.842358, "low": 224.872241, "close": 224.951843, "volume": 439}, "trend_line": 216.668301, "activity_lines": {"activity_5": 226.604703, "activity_10": 227.377472, "activity_20": 227.187883, "activity_30": 223.302178}, "trend_signal": 1, "fair_value": 174.47277, "relative_strength": -3.135073, "rate_of_change": 0.37914073688401595, "market_dynamics": -0.575477, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.772768, "high": 223.409573, "low": 218.126086, "close": 218.941986, "volume": 12996}, "trend_line": 217.544474, "activity_lines": {"activity_5": 223.656505, "activity_10": 225.842416, "activity_20": 226.618649, "activity_30": 223.448867}, "trend_signal": 1, "fair_value": 174.864965, "relative_strength": -6.235901, "rate_of_change": 0.4043844881582351, "market_dynamics": -0.742676, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.931997, "high": 220.931997, "low": 203.210876, "close": 203.210876, "volume": 15074}, "trend_line": 217.890639, "activity_lines": {"activity_5": 216.254129, "activity_10": 221.58954, "activity_20": 224.515107, "activity_30": 222.524119}, "trend_signal": 0, "fair_value": 175.181255, "relative_strength": -12.699572, "rate_of_change": 0.15912378450026035, "market_dynamics": -0.843337, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.146184, "high": 204.225787, "low": 197.419922, "close": 199.996994, "volume": 19066}, "trend_line": 217.913729, "activity_lines": {"activity_5": 209.61476, "activity_10": 217.174781, "activity_20": 222.1557, "activity_30": 221.36969}, "trend_signal": 0, "fair_value": 175.433167, "relative_strength": -14.103227, "rate_of_change": 0.0105970591972041, "market_dynamics": -0.834508, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.48954, "high": 203.071582, "low": 199.48954, "close": 201.837769, "volume": 14050}, "trend_line": 217.980348, "activity_lines": {"activity_5": 205.443018, "activity_10": 213.57362, "activity_20": 220.039533, "activity_30": 220.332531}, "trend_signal": 0, "fair_value": 175.683571, "relative_strength": -14.007579, "rate_of_change": 0.030571272542448607, "market_dynamics": -0.814237, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.857641, "high": 208.026724, "low": 201.141253, "close": 200.852707, "volume": 12417}, "trend_line": 217.990028, "activity_lines": {"activity_5": 202.464622, "activity_10": 210.18621, "activity_20": 217.868714, "activity_30": 219.227522}, "trend_signal": 0, "fair_value": 175.923618, "relative_strength": -13.630778, "rate_of_change": 0.004440767293390604, "market_dynamics": -0.909966, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.643781, "high": 202.912363, "low": 190.932455, "close": 192.454819, "volume": 3389}, "trend_line": 217.919874, "activity_lines": {"activity_5": 198.29354, "activity_10": 205.836664, "activity_20": 215.00662, "activity_30": 217.580089}, "trend_signal": 0, "fair_value": 176.102745, "relative_strength": -7.439455, "rate_of_change": -0.03218220605944519, "market_dynamics": -1.036203, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.002368, "high": 188.852886, "low": 172.246168, "close": 179.58934, "volume": 2673}, "trend_line": 217.156057, "activity_lines": {"activity_5": 191.599775, "activity_10": 199.844849, "activity_20": 211.069408, "activity_30": 215.107152}, "trend_signal": 0, "fair_value": 176.217495, "relative_strength": -11.922726, "rate_of_change": -0.3505035984005703, "market_dynamics": -1.155401, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.37535, "high": 187.529527, "low": 180.066943, "close": 180.773392, "volume": 10502}, "trend_line": 216.385811, "activity_lines": {"activity_5": 186.875464, "activity_10": 194.998064, "activity_20": 207.499647, "activity_30": 212.759883}, "trend_signal": 0, "fair_value": 176.358553, "relative_strength": -16.024191, "rate_of_change": -0.3546969910215373, "market_dynamics": -1.190259, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.882923, "high": 187.887731, "low": 176.882923, "close": 186.833023, "volume": 21883}, "trend_line": 215.699345, "activity_lines": {"activity_5": 185.452603, "activity_10": 192.108195, "activity_20": 204.745803, "activity_30": 210.853251}, "trend_signal": 0, "fair_value": 176.53976, "relative_strength": -16.236419, "rate_of_change": -0.31724168827317234, "market_dynamics": -1.148193, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.056872, "high": 194.554291, "low": 187.032013, "close": 194.554291, "volume": 5215}, "trend_line": 215.247471, "activity_lines": {"activity_5": 187.603815, "activity_10": 191.310016, "activity_20": 202.944113, "activity_30": 209.489054}, "trend_signal": 0, "fair_value": 176.810757, "relative_strength": -14.847824, "rate_of_change": -0.20949252303014815, "market_dynamics": -1.074992, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.618966, "high": 198.613934, "low": 192.594118, "close": 197.758224, "volume": 16305}, "trend_line": 214.794091, "activity_lines": {"activity_5": 191.242898, "activity_10": 191.647053, "activity_20": 201.621596, "activity_30": 208.360716}, "trend_signal": 0, "fair_value": 177.110562, "relative_strength": -15.586082, "rate_of_change": -0.2106319753229442, "market_dynamics": -0.8406, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.588943, "high": 209.668488, "low": 204.653631, "close": 209.668488, "volume": 1625}, "trend_line": 214.657814, "activity_lines": {"activity_5": 198.49851, "activity_10": 194.534752, "activity_20": 201.571555, "activity_30": 208.030032}, "trend_signal": 0, "fair_value": 177.544794, "relative_strength": -13.240413, "rate_of_change": -0.06344541386848805, "market_dynamics": -0.63149, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.454622, "high": 208.892382, "low": 200.295496, "close": 200.832794, "volume": 7984}, "trend_line": 214.210173, "activity_lines": {"activity_5": 200.803613, "activity_10": 195.69855, "activity_20": 200.759913, "activity_30": 207.138095}, "trend_signal": 0, "fair_value": 177.867977, "relative_strength": -14.263655, "rate_of_change": -0.20853701603427507, "market_dynamics": -0.460609, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.365119, "high": 208.26552, "low": 202.18601, "close": 204.09642, "volume": 3249}, "trend_line": 214.011322, "activity_lines": {"activity_5": 202.859299, "activity_10": 197.440538, "activity_20": 200.380541, "activity_30": 206.485595}, "trend_signal": 0, "fair_value": 178.22035, "relative_strength": -14.092458, "rate_of_change": -0.0928298582719461, "market_dynamics": -0.210286, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.748208, "high": 205.50935, "low": 200.275597, "close": 205.021805, "volume": 2118}, "trend_line": 213.390623, "activity_lines": {"activity_5": 204.072552, "activity_10": 199.309712, "activity_20": 200.181436, "activity_30": 205.905626}, "trend_signal": 0, "fair_value": 178.608069, "relative_strength": -14.647059, "rate_of_change": -0.29003091714932816, "market_dynamics": -0.079438, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.270544, "high": 205.658599, "low": 200.315412, "close": 201.340271, "volume": 2830}, "trend_line": 212.63565, "activity_lines": {"activity_5": 203.360794, "activity_10": 200.433714, "activity_20": 199.759768, "activity_30": 205.128184}, "trend_signal": 0, "fair_value": 179.022182, "relative_strength": -13.449407, "rate_of_change": -0.3537985827990234, "market_dynamics": 0.025723, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.141247, "high": 201.917353, "low": 199.937287, "close": 201.230804, "volume": 1869}, "trend_line": 211.574241, "activity_lines": {"activity_5": 202.373744, "activity_10": 201.376259, "activity_20": 199.467886, "activity_30": 204.392387}, "trend_signal": 0, "fair_value": 179.392128, "relative_strength": -12.793289, "rate_of_change": -0.49916794291079486, "market_dynamics": 0.116185, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.494469, "high": 204.693441, "low": 202.494469, "close": 204.633743, "volume": 1782}, "trend_line": 210.697914, "activity_lines": {"activity_5": 203.083518, "activity_10": 202.54404, "activity_20": 199.640544, "activity_30": 203.944613}, "trend_signal": 0, "fair_value": 179.798439, "relative_strength": -12.196378, "rate_of_change": -0.41419361632024165, "market_dynamics": 0.202163, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.713336, "high": 206.434715, "low": 203.171081, "close": 204.603897, "volume": 601}, "trend_line": 209.772715, "activity_lines": {"activity_5": 203.529948, "activity_10": 203.272569, "activity_20": 199.920711, "activity_30": 203.551451}, "trend_signal": 0, "fair_value": 180.151018, "relative_strength": -11.724753, "rate_of_change": -0.43911160886006306, "market_dynamics": 0.242721, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.330241, "high": 206.912305, "low": 204.51434, "close": 205.4198, "volume": 907}, "trend_line": 208.916647, "activity_lines": {"activity_5": 204.214513, "activity_10": 203.826337, "activity_20": 200.374104, "activity_30": 203.270618}, "trend_signal": 0, "fair_value": 180.51971, "relative_strength": -12.150253, "rate_of_change": -0.40809311163274664, "market_dynamics": 0.296002, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.4198, "high": 208.474483, "low": 203.459616, "close": 207.25061, "volume": 2915}, "trend_line": 208.2659, "activity_lines": {"activity_5": 205.482815, "activity_10": 204.515426, "activity_20": 201.09487, "activity_30": 203.163132}, "trend_signal": 0, "fair_value": 180.868114, "relative_strength": -11.672806, "rate_of_change": -0.311486427407589, "market_dynamics": 0.407813, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.086426, "high": 208.086426, "low": 206.006843, "close": 208.484421, "volume": 254}, "trend_line": 207.667177, "activity_lines": {"activity_5": 206.768365, "activity_10": 205.256254, "activity_20": 201.988814, "activity_30": 203.17723}, "trend_signal": 0, "fair_value": 181.195575, "relative_strength": -11.814878, "rate_of_change": -0.28748009155602444, "market_dynamics": 0.488222, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.761651, "high": 214.866819, "low": 205.457906, "close": 206.796326, "volume": 4186}, "trend_line": 207.015816, "activity_lines": {"activity_5": 207.007643, "activity_10": 205.711685, "activity_20": 202.696876, "activity_30": 203.121046}, "trend_signal": 0, "fair_value": 181.496153, "relative_strength": -10.565449, "rate_of_change": -0.31365621154469125, "market_dynamics": 0.623291, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.744046, "high": 210.691743, "low": 206.45673, "close": 207.31572, "volume": 2854}, "trend_line": 206.478184, "activity_lines": {"activity_5": 207.275879, "activity_10": 206.153123, "activity_20": 203.422026, "activity_30": 203.140394}, "trend_signal": 0, "fair_value": 181.780704, "relative_strength": -13.650083, "rate_of_change": -0.2597057608390666, "market_dynamics": 0.708778, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.034869, "high": 210.581871, "low": 207.415603, "close": 209.992569, "volume": 1513}, "trend_line": 205.747466, "activity_lines": {"activity_5": 208.25561, "activity_10": 207.022729, "activity_20": 204.376028, "activity_30": 203.367129}, "trend_signal": 0, "fair_value": 182.068303, "relative_strength": -14.330501, "rate_of_change": -0.3538959835098104, "market_dynamics": 0.809218, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.992569, "high": 209.992569, "low": 208.194687, "close": 211.001389, "volume": 1960}, "trend_line": 205.088017, "activity_lines": {"activity_5": 209.266764, "activity_10": 207.985378, "activity_20": 205.382585, "activity_30": 203.706092}, "trend_signal": 0, "fair_value": 182.389968, "relative_strength": -14.91902, "rate_of_change": -0.32051378946265857, "market_dynamics": 0.875484, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.302215, "high": 212.589502, "low": 210.092448, "close": 209.583054, "volume": 2130}, "trend_line": 204.383272, "activity_lines": {"activity_5": 209.555087, "activity_10": 208.514492, "activity_20": 206.165746, "activity_30": 203.996094}, "trend_signal": 0, "fair_value": 182.739755, "relative_strength": -13.006247, "rate_of_change": -0.34363051060170063, "market_dynamics": 0.98088, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.283405, "high": 210.781638, "low": 208.893863, "close": 209.233459, "volume": 4359}, "trend_line": 203.764137, "activity_lines": {"activity_5": 209.653636, "activity_10": 208.828184, "activity_20": 206.772785, "activity_30": 204.309009}, "trend_signal": 1, "fair_value": 183.067945, "relative_strength": -11.681423, "rate_of_change": -0.30292841187120245, "market_dynamics": 1.096678, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.142391, "high": 212.789263, "low": 209.66296, "close": 212.38974, "volume": 4266}, "trend_line": 203.355019, "activity_lines": {"activity_5": 210.641803, "activity_10": 209.632114, "activity_20": 207.544897, "activity_30": 204.8655}, "trend_signal": 1, "fair_value": 183.415806, "relative_strength": -12.057046, "rate_of_change": -0.20078017948762325, "market_dynamics": 1.260073, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.05015, "high": 213.32864, "low": 209.882706, "close": 213.208786, "volume": 692}, "trend_line": 202.963584, "activity_lines": {"activity_5": 211.564718, "activity_10": 210.443401, "activity_20": 208.273316, "activity_30": 205.501227}, "trend_signal": 1, "fair_value": 183.844908, "relative_strength": -10.885964, "rate_of_change": -0.19248848733849117, "market_dynamics": 1.462403, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.208786, "high": 214.297506, "low": 212.579519, "close": 213.628296, "volume": 2068}, "trend_line": 202.786461, "activity_lines": {"activity_5": 212.413054, "activity_10": 211.189344, "activity_20": 208.952857, "activity_30": 206.189273}, "trend_signal": 1, "fair_value": 184.282944, "relative_strength": -11.118611, "rate_of_change": -0.08726836435840361, "market_dynamics": 1.582418, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.628296, "high": 217.054245, "low": 213.628296, "close": 217.054245, "volume": 846}, "trend_line": 203.247907, "activity_lines": {"activity_5": 214.228247, "activity_10": 212.44223, "activity_20": 209.883107, "activity_30": 207.109775}, "trend_signal": 1, "fair_value": 184.749497, "relative_strength": -10.6118, "rate_of_change": 0.22755266684199157, "market_dynamics": 1.688546, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.78339, "high": 220.899727, "low": 217.78339, "close": 216.684692, "volume": 840}, "trend_line": 203.804163, "activity_lines": {"activity_5": 215.422176, "activity_10": 213.472109, "activity_20": 210.742991, "activity_30": 207.976664}, "trend_signal": 1, "fair_value": 185.226544, "relative_strength": -7.878149, "rate_of_change": 0.27368350710740186, "market_dynamics": 1.649029, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.593623, "high": 219.001953, "low": 213.448499, "close": 216.64473, "volume": 3725}, "trend_line": 204.297729, "activity_lines": {"activity_5": 216.106035, "activity_10": 214.314933, "activity_20": 211.523584, "activity_30": 208.805088}, "trend_signal": 1, "fair_value": 185.697465, "relative_strength": -6.972832, "rate_of_change": 0.2421766036251259, "market_dynamics": 1.671078, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.011954, "high": 222.49783, "low": 219.001956, "close": 220.270462, "volume": 1279}, "trend_line": 204.944987, "activity_lines": {"activity_5": 217.714806, "activity_10": 215.647363, "activity_20": 212.589731, "activity_30": 209.835587}, "trend_signal": 1, "fair_value": 186.143236, "relative_strength": -6.724666, "rate_of_change": 0.3168209471383765, "market_dynamics": 1.637914, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.966107, "high": 225.364456, "low": 223.536608, "close": 224.315689, "volume": 2454}, "trend_line": 206.007016, "activity_lines": {"activity_5": 220.201207, "activity_10": 217.528419, "activity_20": 213.968526, "activity_30": 211.08531}, "trend_signal": 1, "fair_value": 186.640789, "relative_strength": -6.245605, "rate_of_change": 0.5182019894929147, "market_dynamics": 1.689882, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.554247, "high": 225.963753, "low": 216.924397, "close": 216.125351, "volume": 1913}, "trend_line": 207.224883, "activity_lines": {"activity_5": 219.245003, "activity_10": 217.678243, "activity_20": 214.457881, "activity_30": 211.738105}, "trend_signal": 1, "fair_value": 187.061238, "relative_strength": -8.627682, "rate_of_change": 0.5911774383451156, "market_dynamics": 1.495857, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.149421, "high": 222.747534, "low": 214.237577, "close": 218.262833, "volume": 4528}, "trend_line": 208.474531, "activity_lines": {"activity_5": 219.063219, "activity_10": 218.09775, "activity_20": 215.079879, "activity_30": 212.450231}, "trend_signal": 1, "fair_value": 187.508127, "relative_strength": -9.480771, "rate_of_change": 0.6030395490680565, "market_dynamics": 1.387548, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.813355, "high": 219.49138, "low": 211.510782, "close": 212.96907, "volume": 2459}, "trend_line": 209.345733, "activity_lines": {"activity_5": 217.011638, "activity_10": 217.390584, "activity_20": 215.132809, "activity_30": 212.740201}, "trend_signal": 1, "fair_value": 187.900475, "relative_strength": -8.283671, "rate_of_change": 0.4178937330239071, "market_dynamics": 0.966515, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.967885, "high": 220.989611, "low": 213.967885, "close": 221.069519, "volume": 5414}, "trend_line": 210.229574, "activity_lines": {"activity_5": 217.905251, "activity_10": 218.145694, "activity_20": 215.917377, "activity_30": 213.496575}, "trend_signal": 1, "fair_value": 188.345686, "relative_strength": -5.717677, "rate_of_change": 0.422192030061591, "market_dynamics": 0.768779, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.691143, "high": 223.216983, "low": 218.961997, "close": 223.29689, "volume": 1418}, "trend_line": 211.080862, "activity_lines": {"activity_5": 219.48805, "activity_10": 219.162858, "activity_20": 216.839552, "activity_30": 214.339627}, "trend_signal": 1, "fair_value": 188.827342, "relative_strength": -4.409061, "rate_of_change": 0.40493256196199234, "market_dynamics": 0.742546, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.08714, "high": 223.08714, "low": 221.87857, "close": 220.470215, "volume": 269}, "trend_line": 211.44092, "activity_lines": {"activity_5": 220.196544, "activity_10": 219.490288, "activity_20": 217.416109, "activity_30": 214.945392}, "trend_signal": 1, "fair_value": 189.32853, "relative_strength": -5.267327, "rate_of_change": 0.17057823082038073, "market_dynamics": 0.43195, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.159411, "high": 221.159411, "low": 218.122998, "close": 218.39267, "volume": 637}, "trend_line": 212.026249, "activity_lines": {"activity_5": 219.922866, "activity_10": 219.377875, "activity_20": 217.73773, "activity_30": 215.393892}, "trend_signal": 1, "fair_value": 189.833135, "relative_strength": -8.161719, "rate_of_change": 0.2768286290089929, "market_dynamics": 0.366334, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.39267, "high": 220.33039, "low": 218.39267, "close": 220.310425, "volume": 98}, "trend_line": 212.566716, "activity_lines": {"activity_5": 220.279783, "activity_10": 219.583089, "activity_20": 218.186774, "activity_30": 215.928355}, "trend_signal": 1, "fair_value": 190.35659, "relative_strength": -6.469569, "rate_of_change": 0.2549057027368374, "market_dynamics": 0.02874, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.310425, "high": 220.350371, "low": 218.482577, "close": 218.782211, "volume": 965}, "trend_line": 213.025396, "activity_lines": {"activity_5": 219.637872, "activity_10": 219.443798, "activity_20": 218.428393, "activity_30": 216.329355}, "trend_signal": 1, "fair_value": 190.862006, "relative_strength": -8.082447, "rate_of_change": 0.2157816654607332, "market_dynamics": -0.259411, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.030731, "high": 223.646487, "low": 220.030731, "close": 225.124741, "volume": 893}, "trend_line": 213.818212, "activity_lines": {"activity_5": 221.262625, "activity_10": 220.484753, "activity_20": 219.232208, "activity_30": 217.109958}, "trend_signal": 1, "fair_value": 191.385788, "relative_strength": -5.632033, "rate_of_change": 0.3721697106949576, "market_dynamics": -0.270377, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.496655, "high": 227.192306, "low": 223.017225, "close": 226.593018, "volume": 1413}, "trend_line": 214.663619, "activity_lines": {"activity_5": 223.254947, "activity_10": 221.777958, "activity_20": 220.108605, "activity_30": 217.934139}, "trend_signal": 1, "fair_value": 191.928411, "relative_strength": -4.676187, "rate_of_change": 0.3953858710594881, "market_dynamics": -0.097534, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.476694, "high": 223.536621, "low": 219.071878, "close": 222.607697, "volume": 311}, "trend_line": 215.262751, "activity_lines": {"activity_5": 223.510642, "activity_10": 222.156238, "activity_20": 220.524447, "activity_30": 218.44666}, "trend_signal": 1, "fair_value": 192.406336, "relative_strength": -3.828399, "rate_of_change": 0.2791027202425006, "market_dynamics": -0.088958, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.899728, "high": 221.538971, "low": 216.884454, "close": 218.562485, "volume": 1554}, "trend_line": 215.728037, "activity_lines": {"activity_5": 222.136931, "activity_10": 221.720027, "activity_20": 220.491344, "activity_30": 218.659546}, "trend_signal": 1, "fair_value": 192.821602, "relative_strength": -6.486163, "rate_of_change": 0.21614793912951147, "market_dynamics": -0.139231, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.423802, "high": 221.349193, "low": 214.507241, "close": 217.933212, "volume": 992}, "trend_line": 216.145151, "activity_lines": {"activity_5": 220.669991, "activity_10": 221.067704, "activity_20": 220.368917, "activity_30": 218.801815}, "trend_signal": 1, "fair_value": 193.243434, "relative_strength": -6.979892, "rate_of_change": 0.19335178023244054, "market_dynamics": -0.396653, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.380005, "high": 220.399994, "low": 215.440002, "close": 217.399994, "volume": 2003}, "trend_line": 216.483464, "activity_lines": {"activity_5": 219.081912, "activity_10": 220.375456, "activity_20": 220.173209, "activity_30": 218.882773}, "trend_signal": 1, "fair_value": 193.660593, "relative_strength": -5.895978, "rate_of_change": 0.15652120736217645, "market_dynamics": -0.69357, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.080002, "high": 219.350006, "low": 217.059998, "close": 218.539993, "volume": 976}, "trend_line": 216.818649, "activity_lines": {"activity_5": 218.388816, "activity_10": 219.997697, "activity_20": 220.068113, "activity_30": 219.015452}, "trend_signal": 1, "fair_value": 194.094592, "relative_strength": -7.118755, "rate_of_change": 0.1548316872830507, "market_dynamics": -0.869678, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.889999, "high": 218.740005, "low": 215.669998, "close": 217.119995, "volume": 934}, "trend_line": 217.162772, "activity_lines": {"activity_5": 217.759256, "activity_10": 219.396852, "activity_20": 219.820703, "activity_30": 219.034894}, "trend_signal": 1, "fair_value": 194.509769, "relative_strength": -8.793881, "rate_of_change": 0.15871466849698715, "market_dynamics": -0.898346, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.470001, "high": 221.149994, "low": 215.309998, "close": 220.110001, "volume": 6756}, "trend_line": 217.589248, "activity_lines": {"activity_5": 218.492211, "activity_10": 219.362784, "activity_20": 219.855983, "activity_30": 219.225038}, "trend_signal": 1, "fair_value": 194.975091, "relative_strength": -1.0281, "rate_of_change": 0.1963854099265265, "market_dynamics": -0.7463, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.699997, "high": 218.130005, "low": 213.699997, "close": 215.240005, "volume": 3809}, "trend_line": 217.764162, "activity_lines": {"activity_5": 217.498666, "activity_10": 218.446905, "activity_20": 219.410953, "activity_30": 219.073474}, "trend_signal": 0, "fair_value": 195.409573, "relative_strength": -3.461355, "rate_of_change": 0.08038724413441657, "market_dynamics": -0.772567, "expectation": {"probability": 61.3007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.729996, "high": 215.850006, "low": 210.089996, "close": 210.210007, "volume": 5389}, "trend_line": 217.737783, "activity_lines": {"activity_5": 215.008003, "activity_10": 216.680886, "activity_20": 218.51083, "activity_30": 218.586109}, "trend_signal": 0, "fair_value": 195.8162, "relative_strength": -2.370626, "rate_of_change": -0.012113563479738918, "market_dynamics": -0.746603, "expectation": {"probability": 61.4536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.210007, "high": 212.600006, "low": 209.210007, "close": 211.509995, "volume": 921}, "trend_line": 217.802014, "activity_lines": {"activity_5": 213.430001, "activity_10": 215.422405, "activity_20": 217.801685, "activity_30": 218.184316}, "trend_signal": 0, "fair_value": 196.203128, "relative_strength": -2.870376, "rate_of_change": 0.029499244051734735, "market_dynamics": -0.868876, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.759995, "high": 210.529999, "low": 206.210007, "close": 210.580002, "volume": 3445}, "trend_line": 217.846899, "activity_lines": {"activity_5": 212.010668, "activity_10": 214.269071, "activity_20": 217.025947, "activity_30": 217.71838}, "trend_signal": 0, "fair_value": 196.60247, "relative_strength": -7.72595, "rate_of_change": 0.020608165726141367, "market_dynamics": -1.045153, "expectation": {"probability": 60.7212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.419998, "high": 215.990005, "low": 210.419998, "close": 215.330002, "volume": 1542}, "trend_line": 217.944908, "activity_lines": {"activity_5": 212.610668, "activity_10": 214.198059, "activity_20": 216.739175, "activity_30": 217.555999}, "trend_signal": 0, "fair_value": 197.029752, "relative_strength": -9.313429, "rate_of_change": 0.04498985317206212, "market_dynamics": -1.020042, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.919998, "high": 223.270004, "low": 213.699997, "close": 225.759995, "volume": 5764}, "trend_line": 218.363281, "activity_lines": {"activity_5": 217.005999, "activity_10": 216.082182, "activity_20": 217.434493, "activity_30": 218.060198}, "trend_signal": 0, "fair_value": 197.525084, "relative_strength": -7.227543, "rate_of_change": 0.19196273215981838, "market_dynamics": -0.6432, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.940002, "high": 229.669998, "low": 224.940002, "close": 229.669998, "volume": 3342}, "trend_line": 218.898005, "activity_lines": {"activity_5": 222.003332, "activity_10": 218.534909, "activity_20": 218.479857, "activity_30": 218.789664}, "trend_signal": 0, "fair_value": 198.048177, "relative_strength": -3.150026, "rate_of_change": 0.2448781670394535, "market_dynamics": -0.113636, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.429993, "high": 229.809998, "low": 228.070007, "close": 230.139999, "volume": 7695}, "trend_line": 219.334197, "activity_lines": {"activity_5": 225.859999, "activity_10": 220.85, "activity_20": 219.539635, "activity_30": 219.514954}, "trend_signal": 1, "fair_value": 198.580115, "relative_strength": -4.025171, "rate_of_change": 0.19926723407094415, "market_dynamics": 0.51339, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.229996, "high": 238.479996, "low": 231.360001, "close": 238.479996, "volume": 14016}, "trend_line": 220.060707, "activity_lines": {"activity_5": 231.254664, "activity_10": 224.470544, "activity_20": 221.347651, "activity_30": 220.750167}, "trend_signal": 1, "fair_value": 199.157613, "relative_strength": -2.584004, "rate_of_change": 0.33123425801222367, "market_dynamics": 1.177687, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 239.800003, "high": 242.429993, "low": 237.479996, "close": 241.279999, "volume": 8011}, "trend_line": 220.881882, "activity_lines": {"activity_5": 235.722664, "activity_10": 228.211817, "activity_20": 223.326681, "activity_30": 222.119153}, "trend_signal": 1, "fair_value": 199.727535, "relative_strength": -0.997281, "rate_of_change": 0.3731583939698887, "market_dynamics": 1.440298, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.869995, "high": 245.369995, "low": 238.720001, "close": 245.369995, "volume": 9787}, "trend_line": 221.718533, "activity_lines": {"activity_5": 239.823997, "activity_10": 232.311816, "activity_20": 225.595379, "activity_30": 223.699032}, "trend_signal": 1, "fair_value": 200.300598, "relative_strength": -0.071281, "rate_of_change": 0.3787775585867281, "market_dynamics": 1.681966, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.199997, "high": 248.399994, "low": 246.190002, "close": 247.929993, "volume": 7586}, "trend_line": 222.505677, "activity_lines": {"activity_5": 243.471329, "activity_10": 236.329451, "activity_20": 227.981278, "activity_30": 225.390094}, "trend_signal": 1, "fair_value": 200.867118, "relative_strength": -0.037263, "rate_of_change": 0.3550194877033503, "market_dynamics": 1.696146, "expectation": {"probability": 58.5727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16042c48-6330-4c3b-b58c-3e7bf0308b9e/", "share_image": "https://sharemaestro.com/terminal/16042c48-6330-4c3b-b58c-3e7bf0308b9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}