{"ticker": {"uuid": "1604a1d9-e2ba-4000-a5fd-4f273ea83089", "symbol": "CHSN", "name": "UBSLFS-U.C.BBG EO I-L.Bd1-10UEN", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSN rose 1.12%, moving from 8.72 to 8.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.49 on the latest week. Expectation is positive at 63.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.81"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8418, "high": 8.8418, "low": 8.8044, "close": 8.8144, "volume": 13580}, "trend_line": 8.676893, "activity_lines": {"activity_5": 8.810307, "activity_10": 8.786407, "activity_20": 8.748303, "activity_30": 8.716536}, "trend_signal": 1, "fair_value": 8.643665, "relative_strength": null, "rate_of_change": 0.0737327720431256, "market_dynamics": 1.486309, "expectation": {"probability": 63.6971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 8.5568, "high": 8.5622, "low": 8.5416, "close": 8.5416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.544, "high": 8.556, "low": 8.5192, "close": 8.5192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5174, "high": 8.5378, "low": 8.5174, "close": 8.537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5306, "high": 8.5526, "low": 8.5266, "close": 8.5378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5352, "high": 8.5544, "low": 8.5242, "close": 8.5544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.540947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5544, "high": 8.5694, "low": 8.548, "close": 8.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.54428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.539667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5502, "high": 8.5642, "low": 8.5478, "close": 8.5496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.54772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.551, "high": 8.5596, "low": 8.5426, "close": 8.5596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.552467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5608, "high": 8.572, "low": 8.55, "close": 8.564, "volume": 7572}, "trend_line": null, "activity_lines": {"activity_5": 8.557173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.545689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.559, "high": 8.591, "low": 8.5564, "close": 8.591, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 8.569133, "activity_10": 8.558404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5888, "high": 8.6298, "low": 8.5888, "close": 8.6128, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": 8.58592, "activity_10": 8.569782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6146, "high": 8.638, "low": 8.6118, "close": 8.6332, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": 8.605187, "activity_10": 8.583575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.56235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6136, "high": 8.6226, "low": 8.6046, "close": 8.6226, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": 8.615347, "activity_10": 8.593367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.566985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6182, "high": 8.6316, "low": 8.6098, "close": 8.6098, "volume": 8818}, "trend_line": null, "activity_lines": {"activity_5": 8.61704, "activity_10": 8.599276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.570043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6058, "high": 8.6266, "low": 8.6058, "close": 8.6136, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 8.616947, "activity_10": 8.604567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.572947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.611, "high": 8.6222, "low": 8.6056, "close": 8.6056, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 8.61268, "activity_10": 8.607327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6068, "high": 8.6316, "low": 8.6028, "close": 8.624, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 8.615027, "activity_10": 8.612385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6212, "high": 8.6212, "low": 8.5936, "close": 8.5936, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 8.607853, "activity_10": 8.610564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.578744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5856, "high": 8.5926, "low": 8.5678, "close": 8.573, "volume": 13517}, "trend_line": null, "activity_lines": {"activity_5": 8.595747, "activity_10": 8.604378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.578442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.579, "high": 8.6668, "low": 8.559, "close": 8.559, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 8.581427, "activity_10": 8.595484, "activity_20": 8.59017, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5598, "high": 8.5706, "low": 8.5508, "close": 8.5706, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 8.574613, "activity_10": 8.58928, "activity_20": 8.589516, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.574, "high": 8.5904, "low": 8.5638, "close": 8.5638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.567867, "activity_10": 8.582607, "activity_20": 8.588076, "activity_30": null}, "trend_signal": 0, "fair_value": 8.576536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5652, "high": 8.607, "low": 8.5652, "close": 8.607, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 8.579533, "activity_10": 8.585051, "activity_20": 8.590538, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6112, "high": 8.6386, "low": 8.6054, "close": 8.6382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.600707, "activity_10": 8.593451, "activity_20": 8.595638, "activity_30": null}, "trend_signal": 0, "fair_value": 8.580375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6412, "high": 8.646, "low": 8.6324, "close": 8.6356, "volume": 4787}, "trend_line": null, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.600862, "activity_20": 8.600012, "activity_30": null}, "trend_signal": 0, "fair_value": 8.582584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6438, "high": 8.6822, "low": 8.6438, "close": 8.6796, "volume": 2723}, "trend_line": null, "activity_lines": {"activity_5": 8.642187, "activity_10": 8.615873, "activity_20": 8.60819, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6752, "high": 8.6752, "low": 8.6474, "close": 8.6624, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 8.654707, "activity_10": 8.626411, "activity_20": 8.614104, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6594, "high": 8.7004, "low": 8.6554, "close": 8.6824, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 8.66732, "activity_10": 8.639887, "activity_20": 8.621385, "activity_30": null}, "trend_signal": 0, "fair_value": 8.592464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.686, "high": 8.7016, "low": 8.6796, "close": 8.692, "volume": 7104}, "trend_line": null, "activity_lines": {"activity_5": 8.678107, "activity_10": 8.653495, "activity_20": 8.628995, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.637522, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6938, "high": 8.7342, "low": 8.6906, "close": 8.7226, "volume": 6319}, "trend_line": 8.60012, "activity_lines": {"activity_5": 8.695507, "activity_10": 8.670502, "activity_20": 8.63891, "activity_30": 8.623435}, "trend_signal": 1, "fair_value": 8.60012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021326, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7222, "high": 8.7716, "low": 8.676, "close": 8.676, "volume": 1370}, "trend_line": 8.6046, "activity_lines": {"activity_5": 8.691573, "activity_10": 8.676062, "activity_20": 8.643761, "activity_30": 8.628331}, "trend_signal": 1, "fair_value": 8.602568, "relative_strength": null, "rate_of_change": 0.052092296386552175, "market_dynamics": 1.04017, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6772, "high": 8.7628, "low": 8.6772, "close": 8.7168, "volume": 35264}, "trend_line": 8.611187, "activity_lines": {"activity_5": 8.70148, "activity_10": 8.687124, "activity_20": 8.652196, "activity_30": 8.635569}, "trend_signal": 1, "fair_value": 8.606138, "relative_strength": null, "rate_of_change": 0.07655207679612855, "market_dynamics": 1.200685, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.713, "high": 8.8688, "low": 8.692, "close": 8.692, "volume": 11033}, "trend_line": 8.616353, "activity_lines": {"activity_5": 8.699493, "activity_10": 8.690895, "activity_20": 8.657871, "activity_30": 8.640783}, "trend_signal": 1, "fair_value": 8.608739, "relative_strength": null, "rate_of_change": 0.059991729363221266, "market_dynamics": 1.165947, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6402, "high": 8.7196, "low": 8.5866, "close": 8.6472, "volume": 10901}, "trend_line": 8.62, "activity_lines": {"activity_5": 8.681933, "activity_10": 8.684975, "activity_20": 8.65895, "activity_30": 8.642773}, "trend_signal": 1, "fair_value": 8.609871, "relative_strength": null, "rate_of_change": 0.0423264924266574, "market_dynamics": 0.892167, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6484, "high": 8.7336, "low": 8.6484, "close": 8.7074, "volume": 75452}, "trend_line": 8.6251, "activity_lines": {"activity_5": 8.687427, "activity_10": 8.689836, "activity_20": 8.665583, "activity_30": 8.648412}, "trend_signal": 1, "fair_value": 8.612657, "relative_strength": null, "rate_of_change": 0.05916473317866066, "market_dynamics": 1.01432, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6956, "high": 8.7382, "low": 8.6798, "close": 8.6986, "volume": 4750}, "trend_line": 8.63012, "activity_lines": {"activity_5": 8.691, "activity_10": 8.691793, "activity_20": 8.670931, "activity_30": 8.653154}, "trend_signal": 1, "fair_value": 8.615044, "relative_strength": null, "rate_of_change": 0.058202223742333706, "market_dynamics": 0.791539, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6926, "high": 8.74, "low": 8.6908, "close": 8.74, "volume": 5437}, "trend_line": 8.636467, "activity_lines": {"activity_5": 8.706867, "activity_10": 8.700931, "activity_20": 8.67978, "activity_30": 8.660243}, "trend_signal": 1, "fair_value": 8.618422, "relative_strength": null, "rate_of_change": 0.07354474792934375, "market_dynamics": 0.747029, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.7236, "high": 8.762, "low": 8.7178, "close": 8.762, "volume": 9778}, "trend_line": 8.643213, "activity_lines": {"activity_5": 8.72852, "activity_10": 8.712658, "activity_20": 8.690171, "activity_30": 8.668342}, "trend_signal": 1, "fair_value": 8.6222, "relative_strength": null, "rate_of_change": 0.07811064408628779, "market_dynamics": 0.916466, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.7584, "high": 8.8092, "low": 8.7584, "close": 8.791, "volume": 26604}, "trend_line": 8.65078, "activity_lines": {"activity_5": 8.755173, "activity_10": 8.728211, "activity_20": 8.702523, "activity_30": 8.677877}, "trend_signal": 1, "fair_value": 8.626528, "relative_strength": null, "rate_of_change": 0.0875484614344212, "market_dynamics": 1.066386, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8074, "high": 8.8244, "low": 8.7756, "close": 8.8138, "volume": 44671}, "trend_line": 8.658207, "activity_lines": {"activity_5": 8.77984, "activity_10": 8.746109, "activity_20": 8.716008, "activity_30": 8.688394}, "trend_signal": 1, "fair_value": 8.63121, "relative_strength": null, "rate_of_change": 0.08585352997072666, "market_dynamics": 1.339518, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.807, "high": 8.8434, "low": 8.7846, "close": 8.7952, "volume": 32533}, "trend_line": 8.664287, "activity_lines": {"activity_5": 8.791213, "activity_10": 8.758967, "activity_20": 8.726508, "activity_30": 8.697232}, "trend_signal": 1, "fair_value": 8.63521, "relative_strength": null, "rate_of_change": 0.07022239131033682, "market_dynamics": 1.503072, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7858, "high": 8.8232, "low": 8.7766, "close": 8.8196, "volume": 30005}, "trend_line": 8.6705, "activity_lines": {"activity_5": 8.80428, "activity_10": 8.774095, "activity_20": 8.738262, "activity_30": 8.707252}, "trend_signal": 1, "fair_value": 8.6396, "relative_strength": null, "rate_of_change": 0.07170815094191467, "market_dynamics": 1.603793, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8418, "high": 8.8418, "low": 8.8044, "close": 8.8144, "volume": 13580}, "trend_line": 8.676893, "activity_lines": {"activity_5": 8.810307, "activity_10": 8.786407, "activity_20": 8.748303, "activity_30": 8.716536}, "trend_signal": 1, "fair_value": 8.643665, "relative_strength": null, "rate_of_change": 0.0737327720431256, "market_dynamics": 1.486309, "expectation": {"probability": 63.6971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1604a1d9-e2ba-4000-a5fd-4f273ea83089/", "share_image": "https://sharemaestro.com/terminal/1604a1d9-e2ba-4000-a5fd-4f273ea83089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}