{"ticker": {"uuid": "1605d41d-20ab-481c-8090-ec9f20d9aeaa", "symbol": "600287", "name": "Soho Fashion Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600287 fell 14.12%, moving from 5.95 to 5.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "-14.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.54, "low": 4.99, "close": 5.11, "volume": 26906700}, "trend_line": 5.751667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.584545, "activity_20": 5.701286, "activity_30": 5.728344}, "trend_signal": 0, "fair_value": 5.000937, "relative_strength": -16.131899, "rate_of_change": -0.2831657420249564, "market_dynamics": -1.110294, "expectation": {"probability": 47.7452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.270335, "high": 5.29, "low": 5.122844, "close": 5.191673, "volume": 17298101}, "trend_line": 5.198884, "activity_lines": {"activity_5": 5.134643, "activity_10": 5.092631, "activity_20": 5.17683, "activity_30": 5.197974}, "trend_signal": 0, "fair_value": 5.07804, "relative_strength": -1.107635, "rate_of_change": 0.1705191141329672, "market_dynamics": -0.792898, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.240836, "high": 5.240836, "low": 4.975353, "close": 5.024517, "volume": 12924892}, "trend_line": 5.199539, "activity_lines": {"activity_5": 5.124811, "activity_10": 5.076183, "activity_20": 5.159038, "activity_30": 5.186725}, "trend_signal": 0, "fair_value": 5.076521, "relative_strength": -2.259928, "rate_of_change": 0.01259885775485801, "market_dynamics": -0.745752, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.034349, "high": 5.083513, "low": 4.877026, "close": 5.004851, "volume": 13420002}, "trend_line": 5.206094, "activity_lines": {"activity_5": 5.090068, "activity_10": 5.059736, "activity_20": 5.140028, "activity_30": 5.174164}, "trend_signal": 0, "fair_value": 5.075845, "relative_strength": -3.240528, "rate_of_change": 0.12606886879780174, "market_dynamics": -0.723944, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.995018, "high": 5.132676, "low": 4.916357, "close": 5.113011, "volume": 15748531}, "trend_line": 5.203144, "activity_lines": {"activity_5": 5.087446, "activity_10": 5.070284, "activity_20": 5.13174, "activity_30": 5.168159}, "trend_signal": 0, "fair_value": 5.076106, "relative_strength": -1.241555, "rate_of_change": -0.056664362956186154, "market_dynamics": -0.810199, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.103179, "high": 5.260502, "low": 4.92619, "close": 5.093346, "volume": 19454609}, "trend_line": 5.192328, "activity_lines": {"activity_5": 5.078269, "activity_10": 5.079938, "activity_20": 5.120877, "activity_30": 5.161075}, "trend_signal": 0, "fair_value": 5.075634, "relative_strength": -2.858595, "rate_of_change": -0.2078743159904888, "market_dynamics": -0.718923, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.093346, "high": 5.122844, "low": 4.788531, "close": 4.798364, "volume": 13884903}, "trend_line": 5.182496, "activity_lines": {"activity_5": 4.982564, "activity_10": 5.035065, "activity_20": 5.082811, "activity_30": 5.135658}, "trend_signal": 0, "fair_value": 5.071873, "relative_strength": -6.310003, "rate_of_change": -0.18935629644351043, "market_dynamics": -0.808158, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.788531, "high": 5.034349, "low": 4.660706, "close": 5.024517, "volume": 18206983}, "trend_line": 5.182496, "activity_lines": {"activity_5": 4.988463, "activity_10": 5.033992, "activity_20": 5.069373, "activity_30": 5.125466}, "trend_signal": 0, "fair_value": 5.069747, "relative_strength": -2.11689, "rate_of_change": 0.0, "market_dynamics": -0.665166, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.965521, "high": 5.034349, "low": 4.906524, "close": 4.96552, "volume": 19639970}, "trend_line": 5.175613, "activity_lines": {"activity_5": 4.974698, "activity_10": 5.017187, "activity_20": 5.052376, "activity_30": 5.111467}, "trend_signal": 0, "fair_value": 5.066749, "relative_strength": -3.197395, "rate_of_change": -0.13281245176069975, "market_dynamics": -0.549073, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.955687, "high": 5.024517, "low": 4.906524, "close": 4.955688, "volume": 12496730}, "trend_line": 5.161191, "activity_lines": {"activity_5": 4.960276, "activity_10": 4.998237, "activity_20": 5.036503, "activity_30": 5.097279}, "trend_signal": 0, "fair_value": 5.064428, "relative_strength": -4.672664, "rate_of_change": -0.27865298274814215, "market_dynamics": -0.574837, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.965521, "high": 5.270334, "low": 4.936022, "close": 5.211339, "volume": 28604347}, "trend_line": 5.152998, "activity_lines": {"activity_5": 5.04156, "activity_10": 5.028629, "activity_20": 5.047132, "activity_30": 5.100514}, "trend_signal": 0, "fair_value": 5.061773, "relative_strength": 2.284514, "rate_of_change": -0.15874242979962283, "market_dynamics": 0.029216, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.201505, "high": 5.427658, "low": 5.122844, "close": 5.427658, "volume": 24944274}, "trend_line": 5.161519, "activity_lines": {"activity_5": 5.187084, "activity_10": 5.099424, "activity_20": 5.079767, "activity_30": 5.118234}, "trend_signal": 0, "fair_value": 5.058656, "relative_strength": 2.821623, "rate_of_change": 0.16536004865517123, "market_dynamics": 0.502235, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.486654, "high": 5.683309, "low": 5.427658, "close": 5.565316, "volume": 34696367}, "trend_line": 5.174957, "activity_lines": {"activity_5": 5.336542, "activity_10": 5.190958, "activity_20": 5.125185, "activity_30": 5.144286}, "trend_signal": 0, "fair_value": 5.056852, "relative_strength": 4.904626, "rate_of_change": 0.26034971488044195, "market_dynamics": 0.959053, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.496487, "high": 5.516152, "low": 5.309665, "close": 5.348996, "volume": 22086012}, "trend_line": 5.183479, "activity_lines": {"activity_5": 5.377839, "activity_10": 5.233328, "activity_20": 5.148362, "activity_30": 5.155514}, "trend_signal": 0, "fair_value": 5.053724, "relative_strength": 3.865916, "rate_of_change": 0.16467769683883637, "market_dynamics": 1.27674, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.329331, "high": 5.54565, "low": 5.260502, "close": 5.388327, "volume": 19490129}, "trend_line": 5.197572, "activity_lines": {"activity_5": 5.406681, "activity_10": 5.276592, "activity_20": 5.175566, "activity_30": 5.16873}, "trend_signal": 0, "fair_value": 5.050539, "relative_strength": 6.340758, "rate_of_change": 0.2718830345410855, "market_dynamics": 1.199721, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.378494, "high": 5.476822, "low": 5.093345, "close": 5.113011, "volume": 22055696}, "trend_line": 5.192001, "activity_lines": {"activity_5": 5.314909, "activity_10": 5.264792, "activity_20": 5.175941, "activity_30": 5.163274}, "trend_signal": 0, "fair_value": 5.045343, "relative_strength": 3.065109, "rate_of_change": -0.10718466237696699, "market_dynamics": 0.915771, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.427658, "high": 5.57, "low": 5.21, "close": 5.56, "volume": 35176377}, "trend_line": 5.195757, "activity_lines": {"activity_5": 5.378689, "activity_10": 5.333906, "activity_20": 5.218558, "activity_30": 5.187016}, "trend_signal": 0, "fair_value": 5.042088, "relative_strength": 9.381192, "rate_of_change": 0.07234205078157906, "market_dynamics": 0.884992, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.41, "close": 5.51, "volume": 23087011}, "trend_line": 5.197518, "activity_lines": {"activity_5": 5.416979, "activity_10": 5.380081, "activity_20": 5.253488, "activity_30": 5.20729}, "trend_signal": 1, "fair_value": 5.038882, "relative_strength": 8.800584, "rate_of_change": 0.03389304003245793, "market_dynamics": 0.908225, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.34, "close": 5.42, "volume": 20992500}, "trend_line": 5.198246, "activity_lines": {"activity_5": 5.428957, "activity_10": 5.401066, "activity_20": 5.276225, "activity_30": 5.221644}, "trend_signal": 1, "fair_value": 5.035469, "relative_strength": 6.947907, "rate_of_change": 0.014006685498742016, "market_dynamics": 0.8708, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.41, "high": 5.56, "low": 5.3, "close": 5.47, "volume": 20096210}, "trend_line": 5.200313, "activity_lines": {"activity_5": 5.452867, "activity_10": 5.422878, "activity_20": 5.301466, "activity_30": 5.239176}, "trend_signal": 1, "fair_value": 5.034164, "relative_strength": 7.293109, "rate_of_change": 0.03976341250491537, "market_dynamics": 0.955211, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.46, "high": 5.47, "low": 5.28, "close": 5.47, "volume": 13293033}, "trend_line": 5.199102, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.435339, "activity_20": 5.325006, "activity_30": 5.256575}, "trend_signal": 1, "fair_value": 5.033414, "relative_strength": 7.85748, "rate_of_change": -0.023287059836600548, "market_dynamics": 0.757562, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.46, "high": 5.47, "low": 5.02, "close": 5.04, "volume": 24974370}, "trend_line": 5.188475, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.364915, "activity_20": 5.306644, "activity_30": 5.246311}, "trend_signal": 1, "fair_value": 5.030092, "relative_strength": 0.107741, "rate_of_change": -0.2044006830410232, "market_dynamics": 0.41465, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.06, "high": 5.29, "low": 5.01, "close": 5.04, "volume": 18990943}, "trend_line": 5.182436, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.30154, "activity_20": 5.289003, "activity_30": 5.236732}, "trend_signal": 1, "fair_value": 5.028065, "relative_strength": 3.499087, "rate_of_change": -0.11639258163526564, "market_dynamics": 0.083143, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.88, "close": 5.29, "volume": 18803836}, "trend_line": 5.178503, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.29317, "activity_20": 5.295099, "activity_30": 5.243671}, "trend_signal": 1, "fair_value": 5.027702, "relative_strength": 7.194382, "rate_of_change": -0.07589095166828813, "market_dynamics": -0.171587, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.29, "high": 5.56, "low": 5.24, "close": 5.44, "volume": 27503871}, "trend_line": 5.184486, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.313146, "activity_20": 5.314122, "activity_30": 5.260542}, "trend_signal": 1, "fair_value": 5.027869, "relative_strength": 9.569885, "rate_of_change": 0.11553531976325258, "market_dynamics": -0.322724, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.46, "high": 5.7, "low": 5.42, "close": 5.58, "volume": 24084187}, "trend_line": 5.202346, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.357636, "activity_20": 5.344922, "activity_30": 5.286059}, "trend_signal": 1, "fair_value": 5.028071, "relative_strength": 11.841684, "rate_of_change": 0.34448930906555936, "market_dynamics": -0.195234, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.52, "close": 5.62, "volume": 16113000}, "trend_line": 5.224818, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.400909, "activity_20": 5.377214, "activity_30": 5.313005}, "trend_signal": 1, "fair_value": 5.02896, "relative_strength": 11.883959, "rate_of_change": 0.4319589662048546, "market_dynamics": -0.028778, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.61, "high": 7.63, "low": 5.59, "close": 6.49, "volume": 146745987}, "trend_line": 5.282845, "activity_lines": {"activity_5": 5.856, "activity_10": 5.601273, "activity_20": 5.48845, "activity_30": 5.394629}, "trend_signal": 1, "fair_value": 5.036043, "relative_strength": 29.20027, "rate_of_change": 1.1106032784299864, "market_dynamics": 0.504041, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.08, "high": 7.4, "low": 5.9, "close": 6.77, "volume": 275062156}, "trend_line": 5.343649, "activity_lines": {"activity_5": 6.218, "activity_10": 5.834727, "activity_20": 5.619374, "activity_30": 5.490575}, "trend_signal": 1, "fair_value": 5.043811, "relative_strength": 34.269295, "rate_of_change": 1.150970736411916, "market_dynamics": 0.924929, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7, "high": 9.02, "low": 6.66, "close": 7.42, "volume": 331058412}, "trend_line": 5.420549, "activity_lines": {"activity_5": 6.698, "activity_10": 6.161818, "activity_20": 5.803611, "activity_30": 5.624533}, "trend_signal": 1, "fair_value": 5.055376, "relative_strength": 48.725858, "rate_of_change": 1.439091527156821, "market_dynamics": 1.320066, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.69, "high": 7.85, "low": 6.68, "close": 6.95, "volume": 203828347}, "trend_line": 5.476538, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.368, "activity_20": 5.931351, "activity_30": 5.723207}, "trend_signal": 1, "fair_value": 5.062449, "relative_strength": 39.429371, "rate_of_change": 1.0329027557909614, "market_dynamics": 1.719372, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.91, "high": 7.2, "low": 6.34, "close": 6.41, "volume": 96630678}, "trend_line": 5.517149, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.449091, "activity_20": 5.999383, "activity_30": 5.78343}, "trend_signal": 1, "fair_value": 5.066615, "relative_strength": 29.061383, "rate_of_change": 0.7415451148152387, "market_dynamics": 1.486862, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.42, "high": 6.44, "low": 6.11, "close": 6.31, "volume": 55478421}, "trend_line": 5.559998, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.487091, "activity_20": 6.053213, "activity_30": 5.834582}, "trend_signal": 1, "fair_value": 5.069462, "relative_strength": 23.921558, "rate_of_change": 0.7766511290523486, "market_dynamics": 1.175739, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.13, "close": 6.17, "volume": 43240031}, "trend_line": 5.598836, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.476545, "activity_20": 6.090164, "activity_30": 5.873937}, "trend_signal": 1, "fair_value": 5.072398, "relative_strength": 22.50283, "rate_of_change": 0.6985254311242585, "market_dynamics": 0.789384, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.08, "close": 6.14, "volume": 43594666}, "trend_line": 5.633069, "activity_lines": {"activity_5": 6.272, "activity_10": 6.444545, "activity_20": 6.120348, "activity_30": 5.908851}, "trend_signal": 1, "fair_value": 5.073477, "relative_strength": 23.270399, "rate_of_change": 0.6114306616589504, "market_dynamics": 0.414707, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.75, "close": 5.84, "volume": 36597301}, "trend_line": 5.657958, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.345273, "activity_20": 6.118381, "activity_30": 5.922201}, "trend_signal": 1, "fair_value": 5.073126, "relative_strength": 18.711775, "rate_of_change": 0.4418373004129709, "market_dynamics": 0.156056, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.86, "high": 6.07, "low": 5.35, "close": 5.98, "volume": 50033062}, "trend_line": 5.697346, "activity_lines": {"activity_5": 6.022, "activity_10": 6.266727, "activity_20": 6.126286, "activity_30": 5.942978}, "trend_signal": 1, "fair_value": 5.073179, "relative_strength": 17.649593, "rate_of_change": 0.6961522160468452, "market_dynamics": -0.031782, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.97, "high": 5.97, "low": 4.64, "close": 4.84, "volume": 47296164}, "trend_line": 5.691195, "activity_lines": {"activity_5": 5.606, "activity_10": 5.974364, "activity_20": 6.023619, "activity_30": 5.887666}, "trend_signal": 0, "fair_value": 5.069685, "relative_strength": 1.328377, "rate_of_change": -0.10796254958010305, "market_dynamics": -0.387368, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.84, "high": 4.89, "low": 3.35, "close": 3.83, "volume": 108251578}, "trend_line": 5.653345, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.528364, "activity_20": 5.827952, "activity_30": 5.767588}, "trend_signal": 0, "fair_value": 5.061134, "relative_strength": -23.334234, "rate_of_change": -0.6650624341636461, "market_dynamics": -0.727948, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.86, "high": 4.68, "low": 3.83, "close": 4.68, "volume": 116130224}, "trend_line": 5.644155, "activity_lines": {"activity_5": 4.736, "activity_10": 5.290364, "activity_20": 5.72081, "activity_30": 5.704792}, "trend_signal": 0, "fair_value": 5.058156, "relative_strength": -10.537776, "rate_of_change": -0.16255862679529115, "market_dynamics": -0.940853, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.68, "high": 5.06, "low": 4.36, "close": 4.62, "volume": 94472236}, "trend_line": 5.624444, "activity_lines": {"activity_5": 4.598, "activity_10": 5.091273, "activity_20": 5.611714, "activity_30": 5.638718}, "trend_signal": 0, "fair_value": 5.055224, "relative_strength": -12.186983, "rate_of_change": -0.34922853819569355, "market_dynamics": -1.148326, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 5.04, "low": 4.44, "close": 4.61, "volume": 114442822}, "trend_line": 5.597188, "activity_lines": {"activity_5": 4.538, "activity_10": 4.932727, "activity_20": 5.505714, "activity_30": 5.57327}, "trend_signal": 0, "fair_value": 5.054324, "relative_strength": -12.786749, "rate_of_change": -0.4845990110311418, "market_dynamics": -1.105703, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.61, "close": 4.88, "volume": 95183230}, "trend_line": 5.574344, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.856, "activity_20": 5.427476, "activity_30": 5.526999}, "trend_signal": 0, "fair_value": 5.05423, "relative_strength": -7.881286, "rate_of_change": -0.4081335127567644, "market_dynamics": -1.016641, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.87, "close": 5.12, "volume": 72484705}, "trend_line": 5.566711, "activity_lines": {"activity_5": 4.858, "activity_10": 4.848909, "activity_20": 5.372857, "activity_30": 5.497687}, "trend_signal": 0, "fair_value": 5.054257, "relative_strength": -3.163777, "rate_of_change": -0.13693091061477766, "market_dynamics": -0.969773, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.73, "close": 4.97, "volume": 54146137}, "trend_line": 5.552767, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.833636, "activity_20": 5.304762, "activity_30": 5.459189}, "trend_signal": 0, "fair_value": 5.053445, "relative_strength": -5.81776, "rate_of_change": -0.2504890230514843, "market_dynamics": -0.949893, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.97, "close": 5.18, "volume": 35852848}, "trend_line": 5.555, "activity_lines": {"activity_5": 5.034, "activity_10": 4.877818, "activity_20": 5.258905, "activity_30": 5.43514}, "trend_signal": 0, "fair_value": 5.052562, "relative_strength": -2.771959, "rate_of_change": 0.04021418510806388, "market_dynamics": -0.888145, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.19, "high": 5.21, "low": 4.97, "close": 5.09, "volume": 60916855}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.08, "activity_10": 4.917636, "activity_20": 5.206381, "activity_30": 5.40514}, "trend_signal": 0, "fair_value": 5.051903, "relative_strength": -2.96914, "rate_of_change": -0.2820342034203358, "market_dynamics": -0.784617, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.05, "close": 4.23, "volume": 73446545}, "trend_line": 5.496667, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.817273, "activity_20": 5.074476, "activity_30": 5.320667}, "trend_signal": 0, "fair_value": 5.0453, "relative_strength": -20.448215, "rate_of_change": -0.7702371386591066, "market_dynamics": -0.776145, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.01, "close": 4.43, "volume": 38956723}, "trend_line": 5.463667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.764364, "activity_20": 4.972381, "activity_30": 5.251849}, "trend_signal": 0, "fair_value": 5.039425, "relative_strength": -17.274018, "rate_of_change": -0.6003638204752145, "market_dynamics": -0.762603, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.43, "high": 4.65, "low": 4.42, "close": 4.48, "volume": 21234722}, "trend_line": 5.430667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.709636, "activity_20": 4.88619, "activity_30": 5.188387}, "trend_signal": 0, "fair_value": 5.034548, "relative_strength": -16.78051, "rate_of_change": -0.6039899576603106, "market_dynamics": -0.759491, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.54, "high": 4.73, "low": 4.53, "close": 4.62, "volume": 40480818}, "trend_line": 5.402333, "activity_lines": {"activity_5": 4.524, "activity_10": 4.684, "activity_20": 4.827333, "activity_30": 5.136086}, "trend_signal": 0, "fair_value": 5.029705, "relative_strength": -15.510396, "rate_of_change": -0.5217406996230866, "market_dynamics": -0.761219, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.45, "close": 4.66, "volume": 31025187}, "trend_line": 5.389667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.665636, "activity_20": 4.783381, "activity_30": 5.088194}, "trend_signal": 0, "fair_value": 5.024625, "relative_strength": -14.711918, "rate_of_change": -0.23445426263059682, "market_dynamics": -0.59992, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.2, "close": 4.27, "volume": 50575440}, "trend_line": 5.364, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.575455, "activity_20": 4.710619, "activity_30": 5.015957}, "trend_signal": 0, "fair_value": 5.018834, "relative_strength": -19.998662, "rate_of_change": -0.4762260822421928, "market_dynamics": -0.418189, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.15, "close": 4.23, "volume": 24667033}, "trend_line": 5.328667, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.489091, "activity_20": 4.643762, "activity_30": 4.942796}, "trend_signal": 0, "fair_value": 5.015498, "relative_strength": -20.50878, "rate_of_change": -0.6587061894108802, "market_dynamics": -0.388431, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.68, "close": 3.85, "volume": 64311510}, "trend_line": 5.275667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.349818, "activity_20": 4.549952, "activity_30": 4.847398}, "trend_signal": 0, "fair_value": 5.009233, "relative_strength": -26.559625, "rate_of_change": -0.9946202305379551, "market_dynamics": -0.389534, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.56, "close": 3.71, "volume": 52971524}, "trend_line": 5.213333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.205455, "activity_20": 4.453714, "activity_30": 4.746387}, "trend_signal": 0, "fair_value": 5.001207, "relative_strength": -28.534206, "rate_of_change": -1.1815378036559148, "market_dynamics": -0.540306, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.6, "close": 3.64, "volume": 32220112}, "trend_line": 5.147333, "activity_lines": {"activity_5": 3.821333, "activity_10": 4.075091, "activity_20": 4.360952, "activity_30": 4.644882}, "trend_signal": 0, "fair_value": 4.992548, "relative_strength": -28.781292, "rate_of_change": -1.2659847356767873, "market_dynamics": -0.808397, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.44, "close": 3.55, "volume": 33108234}, "trend_line": 5.049333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.954727, "activity_20": 4.270762, "activity_30": 4.541828}, "trend_signal": 0, "fair_value": 4.982572, "relative_strength": -29.53688, "rate_of_change": -1.9038985820423873, "market_dynamics": -1.001879, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.51, "close": 3.54, "volume": 27553094}, "trend_line": 4.941667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.844909, "activity_20": 4.185762, "activity_30": 4.444452}, "trend_signal": 0, "fair_value": 4.971855, "relative_strength": -29.077896, "rate_of_change": -2.132281630068764, "market_dynamics": -1.234283, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.94, "close": 2.94, "volume": 1210800}, "trend_line": 4.792333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.642182, "activity_20": 4.045, "activity_30": 4.315312}, "trend_signal": 0, "fair_value": 4.957722, "relative_strength": -41.134227, "rate_of_change": -3.0219357152151214, "market_dynamics": -1.418608, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.66, "close": 2.7, "volume": 167295562}, "trend_line": 4.650667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.423818, "activity_20": 3.889667, "activity_30": 4.180323}, "trend_signal": 0, "fair_value": 4.943161, "relative_strength": -45.736942, "rate_of_change": -2.9560967487025596, "market_dynamics": -1.352784, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.69, "high": 2.94, "low": 2.63, "close": 2.77, "volume": 85643465}, "trend_line": 4.529333, "activity_lines": {"activity_5": 2.94, "activity_10": 3.253091, "activity_20": 3.750143, "activity_30": 4.058989}, "trend_signal": 0, "fair_value": 4.927938, "relative_strength": -42.188356, "rate_of_change": -2.6089591019954783, "market_dynamics": -1.25494, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.73, "close": 2.82, "volume": 46713260}, "trend_line": 4.413, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.125818, "activity_20": 3.624143, "activity_30": 3.94871}, "trend_signal": 0, "fair_value": 4.913098, "relative_strength": -40.975432, "rate_of_change": -2.568435573184838, "market_dynamics": -1.211737, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.79, "close": 2.88, "volume": 50056010}, "trend_line": 4.303333, "activity_lines": {"activity_5": 2.822, "activity_10": 3.035818, "activity_20": 3.513667, "activity_30": 3.849806}, "trend_signal": 0, "fair_value": 4.898211, "relative_strength": -38.341818, "rate_of_change": -2.4850895082710163, "market_dynamics": -1.139379, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.79, "close": 2.84, "volume": 37796861}, "trend_line": 4.193333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.963091, "activity_20": 3.410048, "activity_30": 3.755398}, "trend_signal": 0, "fair_value": 4.883376, "relative_strength": -39.054908, "rate_of_change": -2.5561582150393733, "market_dynamics": -1.22539, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.71, "close": 2.73, "volume": 29378703}, "trend_line": 4.089667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.888727, "activity_20": 3.306095, "activity_30": 3.660989}, "trend_signal": 0, "fair_value": 4.867659, "relative_strength": -40.390527, "rate_of_change": -2.4721623586774433, "market_dynamics": -1.318444, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.71, "close": 2.85, "volume": 37470702}, "trend_line": 3.985333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.854, "activity_20": 3.225238, "activity_30": 3.581011}, "trend_signal": 0, "fair_value": 4.855296, "relative_strength": -36.961969, "rate_of_change": -2.5511612559164494, "market_dynamics": -1.281796, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.87, "high": 3.26, "low": 2.86, "close": 2.95, "volume": 78750632}, "trend_line": 3.922333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.851818, "activity_20": 3.164571, "activity_30": 3.514215}, "trend_signal": 0, "fair_value": 4.843636, "relative_strength": -32.455873, "rate_of_change": -1.5807963851452242, "market_dynamics": -1.025056, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.89, "close": 2.92, "volume": 28415949}, "trend_line": 3.892, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.855091, "activity_20": 3.107143, "activity_30": 3.449548}, "trend_signal": 0, "fair_value": 4.831721, "relative_strength": -31.033399, "rate_of_change": -0.7733407642849336, "market_dynamics": -0.71344, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.86, "close": 2.99, "volume": 17040010}, "trend_line": 3.835667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.882364, "activity_20": 3.063571, "activity_30": 3.391355}, "trend_signal": 0, "fair_value": 4.824415, "relative_strength": -29.640857, "rate_of_change": -1.4474049331962993, "market_dynamics": -0.311637, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.99, "high": 3.39, "low": 2.95, "close": 3.3, "volume": 44328525}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.965091, "activity_20": 3.056619, "activity_30": 3.356796}, "trend_signal": 0, "fair_value": 4.818529, "relative_strength": -30.59125, "rate_of_change": -1.1471277355411729, "market_dynamics": 0.179461, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.3, "close": 3.47, "volume": 22570185}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.067818, "activity_20": 3.072143, "activity_30": 3.336043}, "trend_signal": 0, "fair_value": 4.813229, "relative_strength": -31.860738, "rate_of_change": -1.0021977140925036, "market_dynamics": 0.440441, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.34, "close": 3.41, "volume": 53079180}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.146909, "activity_20": 3.087619, "activity_30": 3.313871}, "trend_signal": 0, "fair_value": 4.805905, "relative_strength": -29.950792, "rate_of_change": -1.3053901691332752, "market_dynamics": 0.694924, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.33, "close": 3.41, "volume": 22680357}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.215273, "activity_20": 3.10719, "activity_30": 3.29486}, "trend_signal": 0, "fair_value": 4.799148, "relative_strength": -30.372885, "rate_of_change": -1.5385998255713655, "market_dynamics": 0.846731, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.43, "high": 3.87, "low": 3.39, "close": 3.77, "volume": 46874563}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.339455, "activity_20": 3.164952, "activity_30": 3.302753}, "trend_signal": 0, "fair_value": 4.79514, "relative_strength": -23.375108, "rate_of_change": -1.0965913281009487, "market_dynamics": 0.943263, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.78, "high": 4.21, "low": 3.77, "close": 3.83, "volume": 50124780}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.457636, "activity_20": 3.22881, "activity_30": 3.317097}, "trend_signal": 0, "fair_value": 4.792904, "relative_strength": -20.902795, "rate_of_change": -1.2473435048190527, "market_dynamics": 1.068121, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.78, "high": 4.08, "low": 3.74, "close": 3.99, "volume": 45990951}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.584909, "activity_20": 3.307333, "activity_30": 3.344667}, "trend_signal": 0, "fair_value": 4.790873, "relative_strength": -21.247482, "rate_of_change": -1.0292008767589003, "market_dynamics": 1.176499, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.99, "high": 4.32, "low": 3.98, "close": 4.07, "volume": 42366732}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.706, "activity_20": 3.39181, "activity_30": 3.379763}, "trend_signal": 0, "fair_value": 4.790301, "relative_strength": -16.060832, "rate_of_change": -0.15124787294384034, "market_dynamics": 1.30369, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 4.25, "low": 3.89, "close": 4.1, "volume": 27398931}, "trend_line": 3.509667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.812182, "activity_20": 3.476667, "activity_30": 3.41714}, "trend_signal": 0, "fair_value": 4.790552, "relative_strength": -13.126344, "rate_of_change": -0.31244079601962127, "market_dynamics": 1.282834, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.95, "close": 4.13, "volume": 19502015}, "trend_line": 3.498, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.902364, "activity_20": 3.561714, "activity_30": 3.457161}, "trend_signal": 0, "fair_value": 4.79131, "relative_strength": -13.016076, "rate_of_change": -0.33242470012111264, "market_dynamics": 1.229383, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.15, "high": 4.37, "low": 4.09, "close": 4.37, "volume": 29511521}, "trend_line": 3.489667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.015455, "activity_20": 3.663952, "activity_30": 3.513419}, "trend_signal": 1, "fair_value": 4.794048, "relative_strength": -8.894675, "rate_of_change": -0.23822184105204022, "market_dynamics": 1.236613, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.32, "close": 4.49, "volume": 39694909}, "trend_line": 3.484, "activity_lines": {"activity_5": 4.306, "activity_10": 4.130909, "activity_20": 3.769667, "activity_30": 3.577957}, "trend_signal": 1, "fair_value": 4.796861, "relative_strength": -4.525344, "rate_of_change": -0.1623937183691128, "market_dynamics": 1.292624, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.3, "close": 4.56, "volume": 27151622}, "trend_line": 3.493667, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.240545, "activity_20": 3.873857, "activity_30": 3.647376}, "trend_signal": 1, "fair_value": 4.799871, "relative_strength": -0.966858, "rate_of_change": 0.277468427095289, "market_dynamics": 1.348528, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.15, "close": 4.35, "volume": 24096735}, "trend_line": 3.497667, "activity_lines": {"activity_5": 4.422, "activity_10": 4.291091, "activity_20": 3.949762, "activity_30": 3.702624}, "trend_signal": 1, "fair_value": 4.801283, "relative_strength": -5.192082, "rate_of_change": 0.11449288097577714, "market_dynamics": 1.332483, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.07, "close": 4.08, "volume": 12919100}, "trend_line": 3.505333, "activity_lines": {"activity_5": 4.322, "activity_10": 4.275455, "activity_20": 3.992952, "activity_30": 3.740194}, "trend_signal": 1, "fair_value": 4.800271, "relative_strength": -4.696078, "rate_of_change": 0.2191746669994585, "market_dynamics": 1.069342, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.93, "close": 4.1, "volume": 13818531}, "trend_line": 3.518333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.257818, "activity_20": 4.032143, "activity_30": 3.778559}, "trend_signal": 1, "fair_value": 4.799513, "relative_strength": -1.780919, "rate_of_change": 0.37086348144385556, "market_dynamics": 0.740348, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.08, "high": 4.63, "low": 4.0, "close": 4.5, "volume": 27009971}, "trend_line": 3.547, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.308, "activity_20": 4.102905, "activity_30": 3.841892}, "trend_signal": 1, "fair_value": 4.800311, "relative_strength": 6.518338, "rate_of_change": 0.8147892766261748, "market_dynamics": 0.607904, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.51, "high": 4.53, "low": 4.3, "close": 4.42, "volume": 11796860}, "trend_line": 3.576, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.334364, "activity_20": 4.15819, "activity_30": 3.898215}, "trend_signal": 1, "fair_value": 4.80047, "relative_strength": 5.370318, "rate_of_change": 0.8175923315477843, "market_dynamics": 0.416082, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.42, "close": 4.45, "volume": 1705974}, "trend_line": 3.606333, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.359818, "activity_20": 4.209333, "activity_30": 3.954602}, "trend_signal": 1, "fair_value": 4.799434, "relative_strength": 7.248431, "rate_of_change": 0.8482382550335492, "market_dynamics": 0.349376, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.42, "close": 4.57, "volume": 8080300}, "trend_line": 3.660667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.400727, "activity_20": 4.264619, "activity_30": 4.016774}, "trend_signal": 1, "fair_value": 4.798285, "relative_strength": 9.011029, "rate_of_change": 1.506627369130924, "market_dynamics": 0.315877, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.46, "close": 4.6, "volume": 10019410}, "trend_line": 3.724, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.439091, "activity_20": 4.315238, "activity_30": 4.077376}, "trend_signal": 1, "fair_value": 4.797581, "relative_strength": 8.252489, "rate_of_change": 1.730094542879756, "market_dynamics": 0.115084, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.47, "close": 4.52, "volume": 12512450}, "trend_line": 3.782333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.458727, "activity_20": 4.352048, "activity_30": 4.128731}, "trend_signal": 1, "fair_value": 4.796553, "relative_strength": 5.702229, "rate_of_change": 1.566407089151443, "market_dynamics": 0.018426, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.41, "close": 4.44, "volume": 12674100}, "trend_line": 3.836333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.463273, "activity_20": 4.376238, "activity_30": 4.171161}, "trend_signal": 1, "fair_value": 4.795643, "relative_strength": 5.95633, "rate_of_change": 1.427690264183515, "market_dynamics": -0.057449, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.4, "close": 4.48, "volume": 7771874}, "trend_line": 3.889667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.477273, "activity_20": 4.399333, "activity_30": 4.212688}, "trend_signal": 1, "fair_value": 4.794799, "relative_strength": 5.571383, "rate_of_change": 1.3902338509196148, "market_dynamics": -0.17823, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.41, "close": 4.61, "volume": 12059015}, "trend_line": 3.948667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.512545, "activity_20": 4.429714, "activity_30": 4.259161}, "trend_signal": 1, "fair_value": 4.793844, "relative_strength": 7.551229, "rate_of_change": 1.5168393592561964, "market_dynamics": -0.223426, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.59, "close": 4.71, "volume": 20508928}, "trend_line": 4.014667, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.556364, "activity_20": 4.465619, "activity_30": 4.30828}, "trend_signal": 1, "fair_value": 4.793656, "relative_strength": 12.153339, "rate_of_change": 1.671450137476781, "market_dynamics": -0.12554, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.59, "close": 4.61, "volume": 12992631}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.570909, "activity_20": 4.48781, "activity_30": 4.346688}, "trend_signal": 1, "fair_value": 4.792637, "relative_strength": 10.656164, "rate_of_change": 1.4612918082620467, "market_dynamics": -0.080665, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.52, "close": 4.6, "volume": 7012701}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.618, "activity_10": 4.581636, "activity_20": 4.506095, "activity_30": 4.380667}, "trend_signal": 1, "fair_value": 4.790862, "relative_strength": 11.259089, "rate_of_change": 1.350245609676393, "market_dynamics": -0.03518, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.39, "high": 4.41, "low": 3.94, "close": 4.22, "volume": 18052255}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.52, "activity_20": 4.485667, "activity_30": 4.386581}, "trend_signal": 1, "fair_value": 4.787028, "relative_strength": 5.969418, "rate_of_change": 1.0496730762755972, "market_dynamics": -0.206083, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.23, "high": 4.54, "low": 4.23, "close": 4.35, "volume": 15610600}, "trend_line": 4.217, "activity_lines": {"activity_5": 4.424, "activity_10": 4.486182, "activity_20": 4.477048, "activity_30": 4.398086}, "trend_signal": 1, "fair_value": 4.782578, "relative_strength": 8.038928, "rate_of_change": 1.086687887599835, "market_dynamics": -0.447906, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.34, "high": 4.85, "low": 4.3, "close": 4.78, "volume": 22379668}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.534545, "activity_20": 4.508333, "activity_30": 4.434409}, "trend_signal": 1, "fair_value": 4.780002, "relative_strength": 18.027986, "rate_of_change": 1.1698600901114713, "market_dynamics": -0.348255, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.79, "high": 4.83, "low": 4.55, "close": 4.61, "volume": 17183018}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.548727, "activity_20": 4.521476, "activity_30": 4.456581}, "trend_signal": 1, "fair_value": 4.77703, "relative_strength": 14.453062, "rate_of_change": 0.8906946551054352, "market_dynamics": -0.337823, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.64, "high": 4.82, "low": 4.59, "close": 4.75, "volume": 15191901}, "trend_line": 4.349, "activity_lines": {"activity_5": 4.63, "activity_10": 4.586727, "activity_20": 4.547381, "activity_30": 4.485333}, "trend_signal": 1, "fair_value": 4.775838, "relative_strength": 15.785307, "rate_of_change": 1.0377217561931305, "market_dynamics": -0.089148, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.66, "close": 4.8, "volume": 14624200}, "trend_line": 4.395333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.628182, "activity_20": 4.577143, "activity_30": 4.51443}, "trend_signal": 1, "fair_value": 4.774713, "relative_strength": 16.214181, "rate_of_change": 1.0653713497355652, "market_dynamics": 0.130576, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.89, "high": 5.23, "low": 4.89, "close": 4.99, "volume": 33586363}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.698364, "activity_20": 4.622857, "activity_30": 4.552796}, "trend_signal": 1, "fair_value": 4.780102, "relative_strength": 21.29792, "rate_of_change": 0.925231376098239, "market_dynamics": 0.297712, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.94, "close": 5.09, "volume": 11169255}, "trend_line": 4.478, "activity_lines": {"activity_5": 4.928, "activity_10": 4.779818, "activity_20": 4.673762, "activity_30": 4.594989}, "trend_signal": 1, "fair_value": 4.78569, "relative_strength": 23.471174, "rate_of_change": 0.9467989179440895, "market_dynamics": 0.527506, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 5.54, "low": 5.11, "close": 5.53, "volume": 29781399}, "trend_line": 4.529333, "activity_lines": {"activity_5": 5.155333, "activity_10": 4.934364, "activity_20": 4.761857, "activity_30": 4.66286}, "trend_signal": 1, "fair_value": 4.791641, "relative_strength": 31.878335, "rate_of_change": 1.1463376507369478, "market_dynamics": 0.913217, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.48, "close": 5.79, "volume": 43093790}, "trend_line": 4.586667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.119455, "activity_20": 4.86981, "activity_30": 4.744194}, "trend_signal": 1, "fair_value": 4.798691, "relative_strength": 37.373065, "rate_of_change": 1.2658375968382098, "market_dynamics": 1.295554, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.76, "high": 6.33, "low": 5.59, "close": 5.92, "volume": 55278156}, "trend_line": 4.647333, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.306545, "activity_20": 4.983619, "activity_30": 4.830215}, "trend_signal": 1, "fair_value": 4.805755, "relative_strength": 39.990571, "rate_of_change": 1.322659787597387, "market_dynamics": 1.471683, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9, "high": 6.35, "low": 5.73, "close": 6.35, "volume": 53950403}, "trend_line": 4.721333, "activity_lines": {"activity_5": 5.93, "activity_10": 5.540909, "activity_20": 5.131381, "activity_30": 4.940065}, "trend_signal": 1, "fair_value": 4.814188, "relative_strength": 45.870958, "rate_of_change": 1.5923111169352369, "market_dynamics": 1.715473, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35, "high": 6.66, "low": 5.98, "close": 6.24, "volume": 67858945}, "trend_line": 4.783667, "activity_lines": {"activity_5": 6.098, "activity_10": 5.718909, "activity_20": 5.26019, "activity_30": 5.038043}, "trend_signal": 1, "fair_value": 4.822295, "relative_strength": 40.093474, "rate_of_change": 1.3202627308855526, "market_dynamics": 1.71624, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.18, "high": 6.57, "low": 6.1, "close": 6.33, "volume": 46788041}, "trend_line": 4.845, "activity_lines": {"activity_5": 6.219333, "activity_10": 5.886727, "activity_20": 5.389762, "activity_30": 5.137806}, "trend_signal": 1, "fair_value": 4.831231, "relative_strength": 38.886753, "rate_of_change": 1.2821335598819779, "market_dynamics": 1.683161, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.75, "close": 5.81, "volume": 51501573}, "trend_line": 4.886667, "activity_lines": {"activity_5": 6.114, "activity_10": 5.928727, "activity_20": 5.46119, "activity_30": 5.200065}, "trend_signal": 1, "fair_value": 4.836896, "relative_strength": 25.231079, "rate_of_change": 0.8600000000000071, "market_dynamics": 1.571763, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.61, "close": 5.64, "volume": 42222762}, "trend_line": 4.929667, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.920545, "activity_20": 5.509905, "activity_30": 5.248667}, "trend_signal": 1, "fair_value": 4.840905, "relative_strength": 18.503909, "rate_of_change": 0.8799453697172357, "market_dynamics": 1.296139, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.68, "high": 5.79, "low": 5.6, "close": 5.62, "volume": 33239121}, "trend_line": 4.981, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.893455, "activity_20": 5.55119, "activity_30": 5.293204}, "trend_signal": 1, "fair_value": 4.844596, "relative_strength": 18.158368, "rate_of_change": 1.041307658306324, "market_dynamics": 0.893803, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.63, "high": 5.86, "low": 5.6, "close": 5.77, "volume": 36086411}, "trend_line": 5.036667, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.882182, "activity_20": 5.601952, "activity_30": 5.344108}, "trend_signal": 1, "fair_value": 4.850509, "relative_strength": 17.817887, "rate_of_change": 1.1175868299538183, "market_dynamics": 0.552059, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 6.13, "low": 5.74, "close": 5.94, "volume": 50313913}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.889455, "activity_20": 5.663857, "activity_30": 5.402387}, "trend_signal": 1, "fair_value": 4.855369, "relative_strength": 18.219558, "rate_of_change": 0.9530111877557133, "market_dynamics": 0.342481, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.98, "high": 6.18, "low": 5.92, "close": 6.13, "volume": 38731766}, "trend_line": 5.141667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.923818, "activity_20": 5.737524, "activity_30": 5.469828}, "trend_signal": 1, "fair_value": 4.861132, "relative_strength": 16.820109, "rate_of_change": 1.1210173645589845, "market_dynamics": 0.241638, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.14, "high": 6.5, "low": 5.93, "close": 6.34, "volume": 61668281}, "trend_line": 5.204667, "activity_lines": {"activity_5": 6.08, "activity_10": 5.990182, "activity_20": 5.823905, "activity_30": 5.54714}, "trend_signal": 1, "fair_value": 4.869501, "relative_strength": 18.748061, "rate_of_change": 1.2252835510350966, "market_dynamics": 0.375665, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.34, "high": 6.35, "low": 5.75, "close": 5.86, "volume": 48422120}, "trend_line": 5.247667, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.961636, "activity_20": 5.854476, "activity_30": 5.589419}, "trend_signal": 1, "fair_value": 4.873344, "relative_strength": 10.343709, "rate_of_change": 0.8261815789559668, "market_dynamics": 0.212985, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 6.33, "low": 5.8, "close": 5.82, "volume": 54794125}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.984, "activity_10": 5.934727, "activity_20": 5.874048, "activity_30": 5.626344}, "trend_signal": 1, "fair_value": 4.87712, "relative_strength": 7.318045, "rate_of_change": 0.7749348424738054, "market_dynamics": -0.017671, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.83, "high": 5.88, "low": 5.53, "close": 5.68, "volume": 28826801}, "trend_line": 5.327, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.89, "activity_20": 5.875333, "activity_30": 5.651613}, "trend_signal": 1, "fair_value": 4.87962, "relative_strength": 5.550003, "rate_of_change": 0.7311755897368837, "market_dynamics": -0.33125, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.39, "close": 5.51, "volume": 21544046}, "trend_line": 5.362667, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.826182, "activity_20": 5.855333, "activity_30": 5.663419}, "trend_signal": 1, "fair_value": 4.880085, "relative_strength": 1.66226, "rate_of_change": 0.6695513422188871, "market_dynamics": -0.781552, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 5.62, "low": 5.43, "close": 5.56, "volume": 7889679}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.776909, "activity_20": 5.836476, "activity_30": 5.676151}, "trend_signal": 1, "fair_value": 4.881437, "relative_strength": 0.604749, "rate_of_change": 0.6713077653339203, "market_dynamics": -0.971438, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.59, "high": 5.67, "low": 5.5, "close": 5.6, "volume": 9581523}, "trend_line": 5.431667, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.736364, "activity_20": 5.81781, "activity_30": 5.68914}, "trend_signal": 1, "fair_value": 4.885126, "relative_strength": 0.446018, "rate_of_change": 0.6112620022683445, "market_dynamics": -1.137796, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.29, "close": 5.46, "volume": 28022474}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.670727, "activity_20": 5.782905, "activity_30": 5.690968}, "trend_signal": 1, "fair_value": 4.887666, "relative_strength": -1.104803, "rate_of_change": 0.46026385638148204, "market_dynamics": -1.170202, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 5.71, "low": 5.43, "close": 5.6, "volume": 23782244}, "trend_line": 5.489667, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.636182, "activity_20": 5.759571, "activity_30": 5.700215}, "trend_signal": 1, "fair_value": 4.89293, "relative_strength": -1.769174, "rate_of_change": 0.6047647767400773, "market_dynamics": -1.114245, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.51, "close": 5.64, "volume": 25760162}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.615091, "activity_20": 5.739714, "activity_30": 5.709914}, "trend_signal": 1, "fair_value": 4.897506, "relative_strength": -1.514972, "rate_of_change": 0.6314772826840049, "market_dynamics": -1.008174, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.62, "close": 5.81, "volume": 28749380}, "trend_line": 5.577333, "activity_lines": {"activity_5": 5.662, "activity_10": 5.633818, "activity_20": 5.736762, "activity_30": 5.728344}, "trend_signal": 1, "fair_value": 4.902667, "relative_strength": -0.026967, "rate_of_change": 0.9593918397026381, "market_dynamics": -0.819701, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.76, "close": 5.97, "volume": 26540367}, "trend_line": 5.631333, "activity_lines": {"activity_5": 5.778, "activity_10": 5.691273, "activity_20": 5.749571, "activity_30": 5.753677}, "trend_signal": 1, "fair_value": 4.910115, "relative_strength": 2.536229, "rate_of_change": 0.9682046956851845, "market_dynamics": -0.585848, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.45, "close": 5.53, "volume": 26461191}, "trend_line": 5.656333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.666727, "activity_20": 5.722286, "activity_30": 5.74714}, "trend_signal": 1, "fair_value": 4.912221, "relative_strength": -1.410254, "rate_of_change": 0.4439446219927033, "market_dynamics": -0.578188, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.53, "high": 5.83, "low": 5.52, "close": 5.83, "volume": 23337800}, "trend_line": 5.697, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.702, "activity_20": 5.726952, "activity_30": 5.758344}, "trend_signal": 1, "fair_value": 4.914863, "relative_strength": 2.156599, "rate_of_change": 0.7189640355332687, "market_dynamics": -0.519959, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.82, "high": 6.33, "low": 5.78, "close": 6.0, "volume": 69401230}, "trend_line": 5.738667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.765455, "activity_20": 5.75019, "activity_30": 5.777892}, "trend_signal": 1, "fair_value": 4.920675, "relative_strength": 4.405639, "rate_of_change": 0.7313849394418175, "market_dynamics": -0.329761, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.52, "close": 5.52, "volume": 64468296}, "trend_line": 5.762667, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.732727, "activity_20": 5.72681, "activity_30": 5.763785}, "trend_signal": 0, "fair_value": 4.923851, "relative_strength": -3.734424, "rate_of_change": 0.4182155890906376, "market_dynamics": -0.351693, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.52, "high": 5.79, "low": 5.43, "close": 5.78, "volume": 36286935}, "trend_line": 5.789, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.748, "activity_20": 5.728762, "activity_30": 5.764903}, "trend_signal": 0, "fair_value": 4.927748, "relative_strength": 0.598326, "rate_of_change": 0.45695855755675757, "market_dynamics": -0.142811, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.59, "close": 5.61, "volume": 24876307}, "trend_line": 5.806333, "activity_lines": {"activity_5": 5.704, "activity_10": 5.729091, "activity_20": 5.713762, "activity_30": 5.753355}, "trend_signal": 0, "fair_value": 4.929169, "relative_strength": -4.333797, "rate_of_change": 0.2994126792192211, "market_dynamics": -0.115102, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.4, "close": 5.46, "volume": 16033495}, "trend_line": 5.804, "activity_lines": {"activity_5": 5.608, "activity_10": 5.680182, "activity_20": 5.685238, "activity_30": 5.731011}, "trend_signal": 0, "fair_value": 4.929187, "relative_strength": -7.139842, "rate_of_change": -0.040180265237976194, "market_dynamics": -0.392408, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.53, "high": 5.67, "low": 5.44, "close": 5.65, "volume": 27249869}, "trend_line": 5.799333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.668364, "activity_20": 5.677095, "activity_30": 5.721075}, "trend_signal": 0, "fair_value": 4.932251, "relative_strength": -7.536248, "rate_of_change": -0.08041006202619608, "market_dynamics": -0.393995, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.64, "close": 5.7, "volume": 28506354}, "trend_line": 5.792, "activity_lines": {"activity_5": 5.632, "activity_10": 5.665455, "activity_20": 5.676, "activity_30": 5.714667}, "trend_signal": 0, "fair_value": 4.935699, "relative_strength": -6.298792, "rate_of_change": -0.12644557572396747, "market_dynamics": -0.431286, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.68, "close": 5.9, "volume": 23059812}, "trend_line": 5.777, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.700909, "activity_20": 5.697, "activity_30": 5.721634}, "trend_signal": 0, "fair_value": 4.94087, "relative_strength": -3.89835, "rate_of_change": -0.25897790055248066, "market_dynamics": -0.255557, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.8, "close": 5.95, "volume": 29693922}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.746727, "activity_20": 5.722571, "activity_30": 5.732796}, "trend_signal": 0, "fair_value": 4.947181, "relative_strength": -2.750872, "rate_of_change": -0.16733598753678922, "market_dynamics": 0.05509, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.89, "close": 6.08, "volume": 31567170}, "trend_line": 5.759, "activity_lines": {"activity_5": 5.93, "activity_10": 5.808545, "activity_20": 5.759905, "activity_30": 5.752968}, "trend_signal": 0, "fair_value": 4.952308, "relative_strength": 0.507926, "rate_of_change": -0.14448619491885556, "market_dynamics": 0.33656, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.99, "close": 6.02, "volume": 21538891}, "trend_line": 5.766, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.854909, "activity_20": 5.789619, "activity_30": 5.769806}, "trend_signal": 1, "fair_value": 4.955979, "relative_strength": -1.014206, "rate_of_change": 0.12154888001388563, "market_dynamics": 0.500247, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.92, "close": 6.02, "volume": 22502366}, "trend_line": 5.778667, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.900909, "activity_20": 5.816905, "activity_30": 5.786194}, "trend_signal": 1, "fair_value": 4.959587, "relative_strength": -3.071401, "rate_of_change": 0.21968435657302166, "market_dynamics": 0.514978, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.63, "close": 5.97, "volume": 35191709}, "trend_line": 5.790333, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.928727, "activity_20": 5.837238, "activity_30": 5.798538}, "trend_signal": 1, "fair_value": 4.963252, "relative_strength": -3.112851, "rate_of_change": 0.2018804682810059, "market_dynamics": 0.612407, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.84, "close": 5.95, "volume": 24289896}, "trend_line": 5.796333, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.949455, "activity_20": 5.853905, "activity_30": 5.808839}, "trend_signal": 1, "fair_value": 4.966727, "relative_strength": -2.915188, "rate_of_change": 0.10362098345638047, "market_dynamics": 0.479373, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.61, "close": 5.61, "volume": 23782792}, "trend_line": 5.785333, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.902182, "activity_20": 5.835857, "activity_30": 5.796817}, "trend_signal": 1, "fair_value": 4.967391, "relative_strength": -5.346104, "rate_of_change": -0.1897751561202595, "market_dynamics": 0.162804, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.83, "low": 5.19, "close": 5.8, "volume": 36164844}, "trend_line": 5.774333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.886727, "activity_20": 5.835857, "activity_30": 5.797763}, "trend_signal": 1, "fair_value": 4.970219, "relative_strength": -1.161255, "rate_of_change": -0.1901359869863884, "market_dynamics": 0.194955, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.51, "close": 5.55, "volume": 28903848}, "trend_line": 5.748, "activity_lines": {"activity_5": 5.71, "activity_10": 5.823091, "activity_20": 5.811286, "activity_30": 5.78329}, "trend_signal": 0, "fair_value": 4.972327, "relative_strength": -4.66887, "rate_of_change": -0.45603535507910886, "market_dynamics": -0.24105, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48, "high": 5.95, "low": 5.48, "close": 5.9, "volume": 24813798}, "trend_line": 5.749333, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.825818, "activity_20": 5.821286, "activity_30": 5.793097}, "trend_signal": 1, "fair_value": 4.975481, "relative_strength": -1.486035, "rate_of_change": 0.02319067501739399, "market_dynamics": -0.31001, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.91, "high": 5.93, "low": 5.64, "close": 5.71, "volume": 23929222}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.794, "activity_20": 5.813524, "activity_30": 5.790559}, "trend_signal": 0, "fair_value": 4.978363, "relative_strength": -6.320199, "rate_of_change": -0.06376391835365854, "market_dynamics": -0.238321, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.46, "close": 5.66, "volume": 30156810}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.716, "activity_10": 5.757455, "activity_20": 5.800143, "activity_30": 5.785032}, "trend_signal": 0, "fair_value": 4.98231, "relative_strength": -7.858975, "rate_of_change": -0.011608747948671115, "market_dynamics": -0.534644, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.68, "high": 5.98, "low": 5.56, "close": 5.92, "volume": 27172584}, "trend_line": 5.758667, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.775818, "activity_20": 5.812333, "activity_30": 5.796323}, "trend_signal": 1, "fair_value": 4.988555, "relative_strength": -4.36892, "rate_of_change": 0.23789382071366183, "market_dynamics": -0.374331, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.8, "close": 5.87, "volume": 15783102}, "trend_line": 5.769, "activity_lines": {"activity_5": 5.822, "activity_10": 5.786909, "activity_20": 5.820143, "activity_30": 5.803505}, "trend_signal": 1, "fair_value": 4.995739, "relative_strength": -6.712655, "rate_of_change": 0.17943388634904828, "market_dynamics": -0.571277, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.5, "close": 5.57, "volume": 29883502}, "trend_line": 5.768, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.746182, "activity_20": 5.797714, "activity_30": 5.790667}, "trend_signal": 0, "fair_value": 4.99974, "relative_strength": -10.441298, "rate_of_change": -0.017334026694406895, "market_dynamics": -0.697449, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.32, "close": 5.46, "volume": 26950825}, "trend_line": 5.768, "activity_lines": {"activity_5": 5.646, "activity_10": 5.692727, "activity_20": 5.76581, "activity_30": 5.770796}, "trend_signal": 0, "fair_value": 5.001965, "relative_strength": -11.619297, "rate_of_change": 0.0, "market_dynamics": -0.843822, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.54, "low": 4.99, "close": 5.11, "volume": 26906700}, "trend_line": 5.751667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.584545, "activity_20": 5.701286, "activity_30": 5.728344}, "trend_signal": 0, "fair_value": 5.000937, "relative_strength": -16.131899, "rate_of_change": -0.2831657420249564, "market_dynamics": -1.110294, "expectation": {"probability": 47.7452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1605d41d-20ab-481c-8090-ec9f20d9aeaa/", "share_image": "https://sharemaestro.com/terminal/1605d41d-20ab-481c-8090-ec9f20d9aeaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}