{"ticker": {"uuid": "160a80ab-0377-4262-b074-0b4ef6bd8ad1", "symbol": "GSSS", "name": "Leverage Shares -1x Short Goldman Sachs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSSS fell 25.43%, moving from 112.65 to 84.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.73 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "-25.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.73"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.900002, "high": 87.349998, "low": 84.0, "close": 84.0, "volume": 2}, "trend_line": 94.059184, "activity_lines": {"activity_5": 81.611266, "activity_10": 80.706618, "activity_20": 86.644905, "activity_30": 88.920183}, "trend_signal": 0, "fair_value": 200.061299, "relative_strength": -26.733766, "rate_of_change": -1.1940289413876668, "market_dynamics": -0.135561, "expectation": {"probability": 42.6432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 343.450012, "high": 343.450012, "low": 328.200012, "close": 328.200012, "volume": 0}, "trend_line": 330.391667, "activity_lines": {"activity_5": 337.103341, "activity_10": 337.170003, "activity_20": 338.149285, "activity_30": 335.187204}, "trend_signal": 1, "fair_value": 345.245581, "relative_strength": -8.736435, "rate_of_change": 0.1262722933555455, "market_dynamics": 0.083933, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 327.0, "high": 339.444, "low": 316.399994, "close": 318.100006, "volume": 14}, "trend_line": 330.586667, "activity_lines": {"activity_5": 329.816675, "activity_10": 333.728186, "activity_20": 336.577143, "activity_30": 334.394193}, "trend_signal": 0, "fair_value": 345.015534, "relative_strength": -11.771199, "rate_of_change": 0.05902085902184488, "market_dynamics": -0.203667, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 318.100006, "high": 344.149994, "low": 318.100006, "close": 344.149994, "volume": 0}, "trend_line": 331.986667, "activity_lines": {"activity_5": 333.27667, "activity_10": 335.540003, "activity_20": 337.494999, "activity_30": 335.269247}, "trend_signal": 1, "fair_value": 345.008261, "relative_strength": -1.865871, "rate_of_change": 0.42348955349733874, "market_dynamics": -0.374014, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 346.200012, "high": 349.299988, "low": 334.950012, "close": 334.950012, "volume": 129}, "trend_line": 333.108334, "activity_lines": {"activity_5": 333.450006, "activity_10": 335.459096, "activity_20": 337.380001, "activity_30": 335.46043}, "trend_signal": 1, "fair_value": 344.924442, "relative_strength": -4.844567, "rate_of_change": 0.33786507456337156, "market_dynamics": -0.473446, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 331.899994, "high": 346.600006, "low": 323.600006, "close": 341.899994, "volume": 100}, "trend_line": 333.826667, "activity_lines": {"activity_5": 336.410002, "activity_10": 336.534549, "activity_20": 337.828334, "activity_30": 336.027634}, "trend_signal": 1, "fair_value": 344.899446, "relative_strength": 1.211822, "rate_of_change": 0.21564546025437262, "market_dynamics": -0.329067, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 337.399994, "high": 337.600006, "low": 320.899994, "close": 322.75, "volume": 0}, "trend_line": 333.661667, "activity_lines": {"activity_5": 332.84, "activity_10": 333.789094, "activity_20": 336.297381, "activity_30": 335.313011}, "trend_signal": 0, "fair_value": 344.717894, "relative_strength": -6.132092, "rate_of_change": -0.04942684821520373, "market_dynamics": -0.306387, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 324.0, "high": 324.0, "low": 304.700012, "close": 304.700012, "volume": 0}, "trend_line": 332.578334, "activity_lines": {"activity_5": 323.616671, "activity_10": 328.068186, "activity_20": 333.023573, "activity_30": 333.444517}, "trend_signal": 0, "fair_value": 344.392545, "relative_strength": -13.614734, "rate_of_change": -0.32468008978689145, "market_dynamics": -0.47802, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.0, "high": 304.200012, "low": 298.049988, "close": 304.200012, "volume": 0}, "trend_line": 331.27, "activity_lines": {"activity_5": 315.120007, "activity_10": 323.062733, "activity_20": 329.813812, "activity_30": 331.613657}, "trend_signal": 0, "fair_value": 344.068412, "relative_strength": -13.771816, "rate_of_change": -0.3933912303499609, "market_dynamics": -0.68776, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.850006, "high": 310.950012, "low": 300.850006, "close": 302.350006, "volume": 0}, "trend_line": 330.106667, "activity_lines": {"activity_5": 308.670007, "activity_10": 318.387279, "activity_20": 326.598337, "activity_30": 329.747851}, "trend_signal": 0, "fair_value": 343.734664, "relative_strength": -12.496983, "rate_of_change": -0.3511736649862547, "market_dynamics": -1.004367, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.350006, "high": 319.600006, "low": 304.350006, "close": 319.600006, "volume": 0}, "trend_line": 330.226667, "activity_lines": {"activity_5": 310.143341, "activity_10": 317.569097, "activity_20": 325.355004, "activity_30": 329.070002}, "trend_signal": 0, "fair_value": 343.543119, "relative_strength": -6.893224, "rate_of_change": 0.03635188622228115, "market_dynamics": -1.006869, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 323.0, "high": 334.299988, "low": 323.0, "close": 334.299988, "volume": 0}, "trend_line": 330.638333, "activity_lines": {"activity_5": 318.003335, "activity_10": 319.789094, "activity_20": 325.727384, "activity_30": 329.332797}, "trend_signal": 0, "fair_value": 343.470339, "relative_strength": 0.935153, "rate_of_change": 0.12466164641996288, "market_dynamics": -0.783581, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.5, "high": 343.600006, "low": 316.796997, "close": 343.600006, "volume": 43}, "trend_line": 331.425, "activity_lines": {"activity_5": 328.193335, "activity_10": 323.589094, "activity_20": 327.03548, "activity_30": 330.169034}, "trend_signal": 0, "fair_value": 343.471352, "relative_strength": 2.760972, "rate_of_change": 0.23792371346126484, "market_dynamics": -0.371578, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 322.341003, "high": 329.350006, "low": 322.341003, "close": 333.549988, "volume": 65}, "trend_line": 332.168333, "activity_lines": {"activity_5": 332.439996, "activity_10": 325.098182, "activity_20": 327.400478, "activity_30": 330.30613}, "trend_signal": 0, "fair_value": 343.394442, "relative_strength": -1.687638, "rate_of_change": 0.22428392547333692, "market_dynamics": -0.007824, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.0, "high": 342.950012, "low": 330.0, "close": 339.75, "volume": 0}, "trend_line": 333.018333, "activity_lines": {"activity_5": 336.796663, "activity_10": 327.927273, "activity_20": 328.348811, "activity_30": 330.79527}, "trend_signal": 0, "fair_value": 343.366408, "relative_strength": 0.151016, "rate_of_change": 0.2558943510126734, "market_dynamics": 0.32314, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 336.200012, "high": 339.799988, "low": 320.75, "close": 320.75, "volume": 148}, "trend_line": 333.401666, "activity_lines": {"activity_5": 332.326664, "activity_10": 327.214545, "activity_20": 327.436668, "activity_30": 330.003764}, "trend_signal": 0, "fair_value": 343.193764, "relative_strength": -7.829628, "rate_of_change": 0.11510867781564245, "market_dynamics": 0.49778, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.350006, "high": 339.549988, "low": 322.399994, "close": 340.975006, "volume": 227}, "trend_line": 334.175833, "activity_lines": {"activity_5": 334.521667, "activity_10": 330.563637, "activity_20": 328.462621, "activity_30": 330.492367}, "trend_signal": 0, "fair_value": 343.176955, "relative_strength": -0.922101, "rate_of_change": 0.23220249895213002, "market_dynamics": 0.676066, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.0, "high": 347.899994, "low": 332.0, "close": 345.924988, "volume": 426}, "trend_line": 334.768333, "activity_lines": {"activity_5": 337.921663, "activity_10": 334.481362, "activity_20": 329.953453, "activity_30": 331.250377}, "trend_signal": 0, "fair_value": 343.197617, "relative_strength": 2.251353, "rate_of_change": 0.17730186970162282, "market_dynamics": 0.883241, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.125, "high": 371.149994, "low": 345.808014, "close": 359.149994, "volume": 1034}, "trend_line": 335.406666, "activity_lines": {"activity_5": 345.574996, "activity_10": 340.054088, "activity_20": 332.71869, "activity_30": 332.823387}, "trend_signal": 0, "fair_value": 343.316664, "relative_strength": 8.368067, "rate_of_change": 0.1906790269795288, "market_dynamics": 1.114641, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 362.524994, "high": 364.225006, "low": 354.899994, "close": 364.225006, "volume": 15}, "trend_line": 335.164166, "activity_lines": {"activity_5": 353.213332, "activity_10": 345.550453, "activity_20": 335.880119, "activity_30": 334.682635}, "trend_signal": 0, "fair_value": 343.471541, "relative_strength": 9.00178, "rate_of_change": -0.07230029232631591, "market_dynamics": 1.242816, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.049988, "high": 375.899994, "low": 362.75, "close": 375.899994, "volume": 1}, "trend_line": 335.530833, "activity_lines": {"activity_5": 363.111664, "activity_10": 352.044543, "activity_20": 340.047618, "activity_30": 337.310753}, "trend_signal": 1, "fair_value": 343.709985, "relative_strength": 15.825195, "rate_of_change": 0.10939922497560489, "market_dynamics": 1.225525, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.125, "high": 401.950012, "low": 372.125, "close": 384.950012, "volume": 45}, "trend_line": 336.869167, "activity_lines": {"activity_5": 372.350002, "activity_10": 359.160455, "activity_20": 344.904643, "activity_30": 340.499087}, "trend_signal": 1, "fair_value": 344.011007, "relative_strength": 20.334316, "rate_of_change": 0.39887064566731834, "market_dynamics": 1.238437, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.549988, "high": 381.549988, "low": 340.25, "close": 340.25, "volume": 0}, "trend_line": 336.659167, "activity_lines": {"activity_5": 363.756669, "activity_10": 357.228182, "activity_20": 345.234286, "activity_30": 340.717205}, "trend_signal": 1, "fair_value": 343.983754, "relative_strength": 4.665759, "rate_of_change": -0.062338741734704245, "market_dynamics": 0.959694, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.700012, "high": 348.325012, "low": 341.700012, "close": 348.325012, "volume": 0}, "trend_line": 337.201668, "activity_lines": {"activity_5": 358.233339, "activity_10": 356.825003, "activity_20": 346.227501, "activity_30": 341.46984}, "trend_signal": 1, "fair_value": 344.014986, "relative_strength": 7.783141, "rate_of_change": 0.16114250053971016, "market_dynamics": 0.821125, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 341.924988, "high": 341.924988, "low": 322.350006, "close": 326.725006, "volume": 12}, "trend_line": 337.124169, "activity_lines": {"activity_5": 346.231673, "activity_10": 352.225913, "activity_20": 345.143692, "activity_30": 340.793927}, "trend_signal": 1, "fair_value": 343.891486, "relative_strength": -0.891236, "rate_of_change": -0.022982982397343563, "market_dynamics": 0.449095, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.649994, "high": 326.524994, "low": 322.075012, "close": 322.075012, "volume": 4}, "trend_line": 337.085003, "activity_lines": {"activity_5": 335.180009, "activity_10": 347.018187, "activity_20": 343.656193, "activity_30": 339.823013}, "trend_signal": 0, "fair_value": 343.736759, "relative_strength": -2.205281, "rate_of_change": -0.01161767787702664, "market_dynamics": -0.033669, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.700012, "high": 326.187988, "low": 313.100006, "close": 313.100006, "volume": 9}, "trend_line": 336.201669, "activity_lines": {"activity_5": 324.725008, "activity_10": 340.154551, "activity_20": 341.408336, "activity_30": 338.275594}, "trend_signal": 0, "fair_value": 343.521007, "relative_strength": -5.521259, "rate_of_change": -0.2620508157107158, "market_dynamics": -0.377386, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.5, "high": 317.774994, "low": 311.5, "close": 313.375, "volume": 0}, "trend_line": 335.012503, "activity_lines": {"activity_5": 319.151672, "activity_10": 333.847733, "activity_20": 339.232622, "activity_30": 336.802906}, "trend_signal": 0, "fair_value": 343.310196, "relative_strength": -5.696216, "rate_of_change": -0.3537061560512361, "market_dynamics": -0.724975, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.75, "high": 309.774994, "low": 279.625, "close": 279.625, "volume": 0}, "trend_line": 332.971669, "activity_lines": {"activity_5": 304.120003, "activity_10": 321.996368, "activity_20": 333.801312, "activity_30": 333.229519}, "trend_signal": 0, "fair_value": 342.867938, "relative_strength": -15.80922, "rate_of_change": -0.6091814429982517, "market_dynamics": -0.956628, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.825012, "high": 283.825012, "low": 280.350006, "close": 280.649994, "volume": 0}, "trend_line": 330.926669, "activity_lines": {"activity_5": 294.01, "activity_10": 311.777275, "activity_20": 328.584645, "activity_30": 329.853927}, "trend_signal": 0, "fair_value": 342.438849, "relative_strength": -16.512728, "rate_of_change": -0.614166366208176, "market_dynamics": -1.06297, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.149994, "high": 277.149994, "low": 277.0, "close": 277.075012, "volume": 0}, "trend_line": 328.839169, "activity_lines": {"activity_5": 285.780003, "activity_10": 302.427732, "activity_20": 323.130836, "activity_30": 326.379626}, "trend_signal": 0, "fair_value": 341.991151, "relative_strength": -17.584328, "rate_of_change": -0.6308044033767424, "market_dynamics": -1.110119, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.0, "high": 284.75, "low": 276.274994, "close": 276.274994, "volume": 0}, "trend_line": 327.108335, "activity_lines": {"activity_5": 280.283333, "activity_10": 294.729548, "activity_20": 317.803336, "activity_30": 322.988389}, "trend_signal": 0, "fair_value": 341.544102, "relative_strength": -17.067514, "rate_of_change": -0.5263466652295353, "market_dynamics": -1.153711, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 277.424988, "high": 285.274994, "low": 277.424988, "close": 283.125, "volume": 0}, "trend_line": 325.942502, "activity_lines": {"activity_5": 279.525, "activity_10": 290.252729, "activity_20": 313.404526, "activity_30": 320.150755}, "trend_signal": 0, "fair_value": 341.149379, "relative_strength": -14.169966, "rate_of_change": -0.3564057760863906, "market_dynamics": -1.087016, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.5, "high": 291.649994, "low": 282.950012, "close": 286.625, "volume": 2311}, "trend_line": 324.025002, "activity_lines": {"activity_5": 281.95, "activity_10": 287.45091, "activity_20": 309.627026, "activity_30": 317.614142}, "trend_signal": 0, "fair_value": 340.783443, "relative_strength": -11.091502, "rate_of_change": -0.5882939439423025, "market_dynamics": -0.921712, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.125, "high": 290.48999, "low": 277.125, "close": 284.450012, "volume": 11}, "trend_line": 322.341669, "activity_lines": {"activity_5": 283.183337, "activity_10": 285.375457, "activity_20": 305.865836, "activity_30": 315.060916}, "trend_signal": 0, "fair_value": 340.407887, "relative_strength": -13.615692, "rate_of_change": -0.5195071335883976, "market_dynamics": -0.885226, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.825012, "high": 285.825012, "low": 274.774994, "close": 281.149994, "volume": 0}, "trend_line": 320.316669, "activity_lines": {"activity_5": 283.063334, "activity_10": 283.468637, "activity_20": 302.053693, "activity_30": 312.403389}, "trend_signal": 0, "fair_value": 340.015451, "relative_strength": -14.303675, "rate_of_change": -0.6282153983635401, "market_dynamics": -0.876868, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.924988, "high": 284.924988, "low": 282.350006, "close": 282.799988, "volume": 0}, "trend_line": 318.985002, "activity_lines": {"activity_5": 283.221663, "activity_10": 282.605908, "activity_20": 298.587263, "activity_30": 309.982958}, "trend_signal": 0, "fair_value": 339.639033, "relative_strength": -13.214725, "rate_of_change": -0.4157345305061167, "market_dynamics": -0.869667, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.899994, "high": 288.024994, "low": 276.899994, "close": 281.024994, "volume": 400}, "trend_line": 318.195834, "activity_lines": {"activity_5": 282.353329, "activity_10": 281.971361, "activity_20": 295.22881, "activity_30": 307.533925}, "trend_signal": 0, "fair_value": 339.255935, "relative_strength": -15.2319, "rate_of_change": -0.24739971943885242, "market_dynamics": -0.968268, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.274994, "high": 285.850006, "low": 274.049988, "close": 274.049988, "volume": 18}, "trend_line": 317.190834, "activity_lines": {"activity_5": 279.299992, "activity_10": 280.656814, "activity_20": 291.515118, "activity_30": 304.685806}, "trend_signal": 0, "fair_value": 338.83252, "relative_strength": -17.101074, "rate_of_change": -0.3158432300530985, "market_dynamics": -0.966895, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.725006, "high": 278.450012, "low": 272.549988, "close": 278.024994, "volume": 16}, "trend_line": 316.38, "activity_lines": {"activity_5": 278.409992, "activity_10": 280.166359, "activity_20": 288.585236, "activity_30": 302.158978}, "trend_signal": 0, "fair_value": 338.440213, "relative_strength": -15.444703, "rate_of_change": -0.25562970713081823, "market_dynamics": -0.858178, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 272.200012, "high": 277.677002, "low": 271.299988, "close": 271.600006, "volume": 36}, "trend_line": 314.78, "activity_lines": {"activity_5": 275.806663, "activity_10": 278.555451, "activity_20": 285.453927, "activity_30": 299.269946}, "trend_signal": 0, "fair_value": 338.01175, "relative_strength": -16.838165, "rate_of_change": -0.5057209684556618, "market_dynamics": -0.735675, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.850006, "high": 276.850006, "low": 270.875, "close": 276.200012, "volume": 2}, "trend_line": 312.843334, "activity_lines": {"activity_5": 275.373336, "activity_10": 277.880454, "activity_20": 283.257381, "activity_30": 296.780914}, "trend_signal": 0, "fair_value": 336.537455, "relative_strength": -15.603356, "rate_of_change": -0.615244297604659, "market_dynamics": -0.551858, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.0, "high": 279.0, "low": 260.700012, "close": 265.549988, "volume": 17}, "trend_line": 310.241667, "activity_lines": {"activity_5": 271.829999, "activity_10": 275.270452, "activity_20": 280.564403, "activity_30": 293.729731}, "trend_signal": 0, "fair_value": 334.832372, "relative_strength": -20.368664, "rate_of_change": -0.8316197653103966, "market_dynamics": -0.301093, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.174988, "high": 266.174988, "low": 258.475006, "close": 258.475006, "volume": 0}, "trend_line": 307.739167, "activity_lines": {"activity_5": 266.960002, "activity_10": 271.693635, "activity_20": 277.553332, "activity_30": 290.389946}, "trend_signal": 0, "fair_value": 334.025801, "relative_strength": -22.250942, "rate_of_change": -0.8066292397790649, "market_dynamics": -0.207897, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.25, "high": 266.575012, "low": 257.799988, "close": 266.575012, "volume": 21}, "trend_line": 305.300001, "activity_lines": {"activity_5": 265.828339, "activity_10": 270.101365, "activity_20": 275.741548, "activity_30": 287.734194}, "trend_signal": 0, "fair_value": 333.285257, "relative_strength": -18.982315, "rate_of_change": -0.7926082415112276, "market_dynamics": -0.081484, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.950012, "high": 282.25, "low": 259.255005, "close": 282.25, "volume": 30}, "trend_line": 304.016668, "activity_lines": {"activity_5": 270.685004, "activity_10": 271.684093, "activity_20": 275.709048, "activity_30": 286.247097}, "trend_signal": 0, "fair_value": 332.739423, "relative_strength": -14.852946, "rate_of_change": -0.4203514562058672, "market_dynamics": 0.072073, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.0, "high": 276.950012, "low": 256.903992, "close": 271.875, "volume": 19}, "trend_line": 301.713334, "activity_lines": {"activity_5": 271.373336, "activity_10": 271.360456, "activity_20": 274.878095, "activity_30": 284.173441}, "trend_signal": 0, "fair_value": 332.11234, "relative_strength": -16.670997, "rate_of_change": -0.7576341176135799, "market_dynamics": 0.107928, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.024994, "high": 271.024994, "low": 257.850006, "close": 258.475006, "volume": 86}, "trend_line": 298.798335, "activity_lines": {"activity_5": 267.883337, "activity_10": 268.799094, "activity_20": 272.967263, "activity_30": 281.383872}, "trend_signal": 0, "fair_value": 331.465385, "relative_strength": -22.817216, "rate_of_change": -0.9661485494704608, "market_dynamics": 0.119038, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.050003, "high": 259.938995, "low": 249.699997, "close": 247.850006, "volume": 20}, "trend_line": 295.088335, "activity_lines": {"activity_5": 261.323338, "activity_10": 264.715913, "activity_20": 270.305954, "activity_30": 278.096883}, "trend_signal": 0, "fair_value": 330.900962, "relative_strength": -26.188831, "rate_of_change": -1.2416401182423042, "market_dynamics": -0.019043, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.050003, "high": 254.050003, "low": 237.850006, "close": 239.449997, "volume": 36}, "trend_line": 290.929168, "activity_lines": {"activity_5": 252.671668, "activity_10": 259.581821, "activity_20": 266.995953, "activity_30": 274.507313}, "trend_signal": 0, "fair_value": 330.294231, "relative_strength": -30.00587, "rate_of_change": -1.4094650674686848, "market_dynamics": -0.310185, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.300003, "high": 242.25, "low": 230.550003, "close": 230.550003, "volume": 1082}, "trend_line": 286.084168, "activity_lines": {"activity_5": 242.861669, "activity_10": 253.530912, "activity_20": 263.034525, "activity_30": 270.611883}, "trend_signal": 0, "fair_value": 329.642628, "relative_strength": -31.965213, "rate_of_change": -1.6653538156064254, "market_dynamics": -0.463207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.899994, "high": 243.744003, "low": 228.899994, "close": 231.725006, "volume": 6}, "trend_line": 280.976668, "activity_lines": {"activity_5": 236.890003, "activity_10": 248.440003, "activity_20": 259.406549, "activity_30": 267.10484}, "trend_signal": 0, "fair_value": 329.045994, "relative_strength": -30.207861, "rate_of_change": -1.785313754237515, "market_dynamics": -0.660858, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.199997, "high": 236.899994, "low": 229.550003, "close": 236.600006, "volume": 618}, "trend_line": 277.521668, "activity_lines": {"activity_5": 235.220004, "activity_10": 245.044095, "activity_20": 256.455002, "activity_30": 264.24183}, "trend_signal": 0, "fair_value": 328.573558, "relative_strength": -27.817595, "rate_of_change": -1.229639466007206, "market_dynamics": -0.654966, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.850006, "high": 235.050003, "low": 222.100006, "close": 233.774994, "volume": 944}, "trend_line": 273.703335, "activity_lines": {"activity_5": 234.066668, "activity_10": 241.660911, "activity_20": 253.455954, "activity_30": 261.419463}, "trend_signal": 0, "fair_value": 328.01827, "relative_strength": -27.893193, "rate_of_change": -1.3758684240828345, "market_dynamics": -0.633899, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.199997, "high": 253.050003, "low": 234.199997, "close": 240.949997, "volume": 527}, "trend_line": 270.844168, "activity_lines": {"activity_5": 236.243333, "activity_10": 240.031365, "activity_20": 251.391906, "activity_30": 259.306345}, "trend_signal": 0, "fair_value": 327.321154, "relative_strength": -24.335758, "rate_of_change": -1.0446226385951625, "market_dynamics": -0.601491, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.199997, "high": 241.449997, "low": 226.050003, "close": 237.725006, "volume": 25383}, "trend_line": 268.032501, "activity_lines": {"activity_5": 237.245001, "activity_10": 238.281365, "activity_20": 249.227859, "activity_30": 257.169625}, "trend_signal": 0, "fair_value": 326.731571, "relative_strength": -25.538931, "rate_of_change": -1.0381124396224768, "market_dynamics": -0.378806, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.899994, "high": 241.925003, "low": 234.649994, "close": 238.100006, "volume": 129}, "trend_line": 265.532501, "activity_lines": {"activity_5": 237.893336, "activity_10": 237.409093, "activity_20": 247.306312, "activity_30": 255.238496}, "trend_signal": 0, "fair_value": 326.154007, "relative_strength": -24.173137, "rate_of_change": -0.9327227073854002, "market_dynamics": -0.343971, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.149994, "high": 235.149994, "low": 227.175003, "close": 230.875, "volume": 0}, "trend_line": 262.782501, "activity_lines": {"activity_5": 235.708335, "activity_10": 235.837275, "activity_20": 244.909526, "activity_30": 253.002528}, "trend_signal": 0, "fair_value": 325.509295, "relative_strength": -26.130045, "rate_of_change": -1.0356547652899182, "market_dynamics": -0.319029, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.274994, "high": 228.449997, "low": 218.399994, "close": 218.399994, "volume": 0}, "trend_line": 260.741667, "activity_lines": {"activity_5": 229.746666, "activity_10": 232.499091, "activity_20": 241.563454, "activity_30": 250.139141}, "trend_signal": 0, "fair_value": 324.785577, "relative_strength": -29.93698, "rate_of_change": -0.7766247722864993, "market_dynamics": -0.466384, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.149994, "high": 216.149994, "low": 208.149994, "close": 218.449997, "volume": 2}, "trend_line": 258.668334, "activity_lines": {"activity_5": 224.826665, "activity_10": 229.705454, "activity_20": 238.487144, "activity_30": 247.410646}, "trend_signal": 0, "fair_value": 324.089103, "relative_strength": -28.614187, "rate_of_change": -0.7951675019397614, "market_dynamics": -0.719418, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.800003, "high": 216.800003, "low": 212.600006, "close": 212.600006, "volume": 0}, "trend_line": 256.519167, "activity_lines": {"activity_5": 219.456667, "activity_10": 226.230001, "activity_20": 235.137382, "activity_30": 244.438496}, "trend_signal": 0, "fair_value": 323.398398, "relative_strength": -31.126034, "rate_of_change": -0.8308581753188367, "market_dynamics": -0.923459, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.524994, "high": 223.225006, "low": 207.199997, "close": 223.225006, "volume": 0}, "trend_line": 254.750834, "activity_lines": {"activity_5": 219.303336, "activity_10": 225.012729, "activity_20": 233.080478, "activity_30": 242.290485}, "trend_signal": 0, "fair_value": 322.875801, "relative_strength": -26.219727, "rate_of_change": -0.6893570646906023, "market_dynamics": -0.914948, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.149994, "high": 244.149994, "low": 219.649994, "close": 218.0, "volume": 5}, "trend_line": 252.580001, "activity_lines": {"activity_5": 218.400002, "activity_10": 223.000001, "activity_20": 230.778216, "activity_30": 239.919464}, "trend_signal": 0, "fair_value": 322.388622, "relative_strength": -27.292057, "rate_of_change": -0.8521397029067185, "market_dynamics": -0.765006, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.125, "high": 219.125, "low": 210.75, "close": 210.774994, "volume": 1}, "trend_line": 250.051667, "activity_lines": {"activity_5": 215.946666, "activity_10": 220.011818, "activity_20": 228.014287, "activity_30": 237.222367}, "trend_signal": 0, "fair_value": 321.745513, "relative_strength": -30.157416, "rate_of_change": -1.0010032425330464, "market_dynamics": -0.597968, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.699997, "high": 209.625, "low": 203.100006, "close": 201.100006, "volume": 1}, "trend_line": 247.273334, "activity_lines": {"activity_5": 210.776668, "activity_10": 215.682728, "activity_20": 224.556073, "activity_30": 234.064195}, "trend_signal": 0, "fair_value": 321.177885, "relative_strength": -32.686233, "rate_of_change": -1.111103570447304, "market_dynamics": -0.478759, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.725006, "high": 204.175003, "low": 201.725006, "close": 203.899994, "volume": 0}, "trend_line": 244.698334, "activity_lines": {"activity_5": 207.696665, "activity_10": 212.587273, "activity_20": 221.67631, "activity_30": 231.265915}, "trend_signal": 0, "fair_value": 320.628526, "relative_strength": -31.39849, "rate_of_change": -1.0413577389626723, "market_dynamics": -0.540805, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.399994, "high": 214.350006, "low": 201.399994, "close": 214.350006, "volume": 2}, "trend_line": 242.416668, "activity_lines": {"activity_5": 208.680001, "activity_10": 212.006819, "activity_20": 220.164882, "activity_30": 229.307958}, "trend_signal": 0, "fair_value": 320.107372, "relative_strength": -25.385111, "rate_of_change": -0.9324403491852141, "market_dynamics": -0.472601, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.274994, "high": 224.850006, "low": 211.274994, "close": 214.399994, "volume": 0}, "trend_line": 240.195834, "activity_lines": {"activity_5": 210.271665, "activity_10": 211.867272, "activity_20": 218.932143, "activity_30": 227.500431}, "trend_signal": 0, "fair_value": 319.520192, "relative_strength": -25.554767, "rate_of_change": -0.9161226487940988, "market_dynamics": -0.281524, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.449997, "high": 213.449997, "low": 202.625, "close": 204.475006, "volume": 3}, "trend_line": 237.876668, "activity_lines": {"activity_5": 208.795001, "activity_10": 210.222728, "activity_20": 216.964048, "activity_30": 225.195861}, "trend_signal": 0, "fair_value": 318.851122, "relative_strength": -27.850744, "rate_of_change": -0.9655313172500717, "market_dynamics": -0.168722, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.675003, "high": 204.600006, "low": 199.824997, "close": 199.824997, "volume": 0}, "trend_line": 235.270002, "activity_lines": {"activity_5": 206.188333, "activity_10": 207.985909, "activity_20": 214.759643, "activity_30": 222.740915}, "trend_signal": 0, "fair_value": 318.090064, "relative_strength": -29.415284, "rate_of_change": -1.0958056634625428, "market_dynamics": -0.0621, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.475006, "high": 212.149994, "low": 203.475006, "close": 211.649994, "volume": 0}, "trend_line": 233.271668, "activity_lines": {"activity_5": 207.608331, "activity_10": 208.237726, "activity_20": 213.870119, "activity_30": 221.217043}, "trend_signal": 0, "fair_value": 317.489744, "relative_strength": -23.913684, "rate_of_change": -0.8493790041282016, "market_dynamics": 0.12413, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.25, "high": 209.175003, "low": 200.75, "close": 200.75, "volume": 0}, "trend_line": 230.756668, "activity_lines": {"activity_5": 204.878332, "activity_10": 206.524999, "activity_20": 212.0325, "activity_30": 219.118871}, "trend_signal": 0, "fair_value": 316.878526, "relative_strength": -26.605178, "rate_of_change": -1.0781420742445305, "market_dynamics": 0.11948, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.899994, "high": 210.899994, "low": 158.149994, "close": 196.199997, "volume": 1384}, "trend_line": 228.445001, "activity_lines": {"activity_5": 201.538331, "activity_10": 204.393635, "activity_20": 209.909047, "activity_30": 216.889409}, "trend_signal": 0, "fair_value": 316.290385, "relative_strength": -28.02573, "rate_of_change": -1.0017769020655125, "market_dynamics": 0.297309, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.25, "high": 203.449997, "low": 191.25, "close": 202.050003, "volume": 2}, "trend_line": 226.564168, "activity_lines": {"activity_5": 201.361666, "activity_10": 203.722272, "activity_20": 208.535119, "activity_30": 215.186506}, "trend_signal": 0, "fair_value": 315.745192, "relative_strength": -23.621188, "rate_of_change": -0.8233198326804251, "market_dynamics": 0.514168, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.125, "high": 202.449997, "low": 197.125, "close": 199.875, "volume": 0}, "trend_line": 224.340834, "activity_lines": {"activity_5": 200.621666, "activity_10": 202.81409, "activity_20": 207.105119, "activity_30": 213.464624}, "trend_signal": 0, "fair_value": 315.137019, "relative_strength": -22.789745, "rate_of_change": -0.9813264028581934, "market_dynamics": 0.500838, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.625, "high": 202.625, "low": 174.350006, "close": 173.5, "volume": 1516}, "trend_line": 220.715834, "activity_lines": {"activity_5": 191.086667, "activity_10": 197.132727, "activity_20": 203.358809, "activity_30": 210.18457}, "trend_signal": 0, "fair_value": 314.32516, "relative_strength": -31.025853, "rate_of_change": -1.6158449335175424, "market_dynamics": 0.295615, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.850006, "high": 179.5, "low": 171.550003, "close": 176.800003, "volume": 17}, "trend_line": 217.546667, "activity_lines": {"activity_5": 185.195001, "activity_10": 192.604091, "activity_20": 200.232619, "activity_30": 207.351291}, "trend_signal": 0, "fair_value": 313.461058, "relative_strength": -28.686054, "rate_of_change": -1.4358584713047762, "market_dynamics": -0.019876, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.350006, "high": 181.949997, "low": 170.0, "close": 176.625, "volume": 169}, "trend_line": 214.818334, "activity_lines": {"activity_5": 180.841668, "activity_10": 188.726364, "activity_20": 197.381667, "activity_30": 204.711183}, "trend_signal": 0, "fair_value": 312.574039, "relative_strength": -29.514526, "rate_of_change": -1.254136888247532, "market_dynamics": -0.361262, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.050003, "high": 177.600006, "low": 171.225006, "close": 171.225006, "volume": 24}, "trend_line": 212.264167, "activity_lines": {"activity_5": 175.993336, "activity_10": 184.553638, "activity_20": 194.274762, "activity_30": 201.89871}, "trend_signal": 0, "fair_value": 311.634455, "relative_strength": -30.96139, "rate_of_change": -1.1889892973474074, "market_dynamics": -0.738573, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.074997, "high": 174.199997, "low": 172.074997, "close": 174.199997, "volume": 0}, "trend_line": 210.089167, "activity_lines": {"activity_5": 174.191668, "activity_10": 181.526364, "activity_20": 191.675834, "activity_30": 199.442957}, "trend_signal": 0, "fair_value": 310.767148, "relative_strength": -29.005996, "rate_of_change": -1.0246665891563238, "market_dynamics": -0.816976, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.5, "high": 178.524994, "low": 171.699997, "close": 178.524994, "volume": 47}, "trend_line": 208.355, "activity_lines": {"activity_5": 175.543332, "activity_10": 179.751363, "activity_20": 189.699523, "activity_30": 197.406559}, "trend_signal": 0, "fair_value": 309.905128, "relative_strength": -26.432925, "rate_of_change": -0.8254433223584601, "market_dynamics": -0.816314, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.0, "high": 192.300003, "low": 179.0, "close": 184.675003, "volume": 8}, "trend_line": 206.786667, "activity_lines": {"activity_5": 178.61, "activity_10": 179.696818, "activity_20": 188.47119, "activity_30": 195.878817}, "trend_signal": 0, "fair_value": 309.110096, "relative_strength": -21.162058, "rate_of_change": -0.7527215569580742, "market_dynamics": -0.668152, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.125, "high": 186.125, "low": 182.475006, "close": 182.475006, "volume": 0}, "trend_line": 204.9825, "activity_lines": {"activity_5": 180.418335, "activity_10": 179.534547, "activity_20": 187.216905, "activity_30": 194.310323}, "trend_signal": 0, "fair_value": 308.324039, "relative_strength": -22.028956, "rate_of_change": -0.8724774310521707, "market_dynamics": -0.439556, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.800003, "high": 185.074997, "low": 182.774994, "close": 185.074997, "volume": 0}, "trend_line": 203.359167, "activity_lines": {"activity_5": 182.703334, "activity_10": 180.094546, "activity_20": 186.379405, "activity_30": 193.025968}, "trend_signal": 0, "fair_value": 307.626122, "relative_strength": -20.920573, "rate_of_change": -0.791937360506372, "market_dynamics": -0.116595, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.5, "high": 193.625, "low": 178.5, "close": 193.625, "volume": 0}, "trend_line": 201.781667, "activity_lines": {"activity_5": 186.915, "activity_10": 182.517728, "activity_20": 186.478572, "activity_30": 192.397957}, "trend_signal": 0, "fair_value": 306.920513, "relative_strength": -16.744641, "rate_of_change": -0.7757211161275138, "market_dynamics": 0.278476, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.524994, "high": 194.524994, "low": 173.425003, "close": 173.425003, "volume": 1330}, "trend_line": 199.638334, "activity_lines": {"activity_5": 183.098335, "activity_10": 181.381819, "activity_20": 184.689524, "activity_30": 190.568495}, "trend_signal": 0, "fair_value": 305.894711, "relative_strength": -26.780935, "rate_of_change": -1.0622040306565672, "market_dynamics": 0.450926, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.225006, "high": 171.350006, "low": 165.300003, "close": 165.300003, "volume": 0}, "trend_line": 197.211667, "activity_lines": {"activity_5": 176.913335, "activity_10": 178.770001, "activity_20": 182.271786, "activity_30": 188.353119}, "trend_signal": 0, "fair_value": 304.755609, "relative_strength": -29.318805, "rate_of_change": -1.2155315822260773, "market_dynamics": 0.377617, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.225006, "high": 173.600006, "low": 164.625, "close": 164.350006, "volume": 18}, "trend_line": 194.994167, "activity_lines": {"activity_5": 171.703337, "activity_10": 176.194548, "activity_20": 179.997144, "activity_30": 186.233012}, "trend_signal": 0, "fair_value": 303.768109, "relative_strength": -30.23879, "rate_of_change": -1.124426375849255, "market_dynamics": 0.141777, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.300003, "high": 180.300003, "low": 158.199997, "close": 161.100006, "volume": 105}, "trend_line": 193.084167, "activity_lines": {"activity_5": 166.618338, "activity_10": 173.251367, "activity_20": 177.651311, "activity_30": 184.046292}, "trend_signal": 0, "fair_value": 302.828365, "relative_strength": -30.905434, "rate_of_change": -0.979516479587821, "market_dynamics": -0.190993, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.949997, "high": 164.600006, "low": 157.800003, "close": 158.350006, "volume": 15}, "trend_line": 191.080834, "activity_lines": {"activity_5": 162.215005, "activity_10": 169.992276, "activity_20": 175.250121, "activity_30": 181.805378}, "trend_signal": 0, "fair_value": 301.712019, "relative_strength": -31.432927, "rate_of_change": -1.0375439017741925, "market_dynamics": -0.34244, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.25, "high": 162.199997, "low": 155.600006, "close": 162.199997, "volume": 152}, "trend_line": 189.400834, "activity_lines": {"activity_5": 161.446669, "activity_10": 167.721366, "activity_20": 173.413097, "activity_30": 179.942098}, "trend_signal": 0, "fair_value": 300.601442, "relative_strength": -28.29538, "rate_of_change": -0.8792090576703295, "market_dynamics": -0.253156, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.600006, "high": 169.199997, "low": 162.899994, "close": 169.050003, "volume": 437}, "trend_line": 187.595001, "activity_lines": {"activity_5": 163.710003, "activity_10": 166.99273, "activity_20": 172.463931, "activity_30": 178.629141}, "trend_signal": 0, "fair_value": 299.390545, "relative_strength": -25.611166, "rate_of_change": -0.953445115241682, "market_dynamics": 0.047227, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.75, "high": 179.850006, "low": 164.75, "close": 182.949997, "volume": 90}, "trend_line": 186.426667, "activity_lines": {"activity_5": 170.356667, "activity_10": 169.075456, "activity_20": 172.989525, "activity_30": 178.329464}, "trend_signal": 0, "fair_value": 298.283493, "relative_strength": -17.405224, "rate_of_change": -0.6227959134156178, "market_dynamics": 0.470736, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.5, "high": 191.399994, "low": 186.0, "close": 186.350006, "volume": 180}, "trend_line": 185.612501, "activity_lines": {"activity_5": 176.896668, "activity_10": 171.76773, "activity_20": 173.902026, "activity_30": 178.324518}, "trend_signal": 0, "fair_value": 297.29984, "relative_strength": -14.494226, "rate_of_change": -0.43672185589200074, "market_dynamics": 0.860291, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.0, "high": 183.0, "low": 176.600006, "close": 178.800003, "volume": 2}, "trend_line": 184.869168, "activity_lines": {"activity_5": 179.236669, "activity_10": 173.064094, "activity_20": 174.17024, "activity_30": 177.885002}, "trend_signal": 0, "fair_value": 296.242468, "relative_strength": -17.289364, "rate_of_change": -0.4004757201132734, "market_dynamics": 1.117301, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.149994, "high": 183.800003, "low": 171.699997, "close": 183.899994, "volume": 7}, "trend_line": 184.202501, "activity_lines": {"activity_5": 181.913333, "activity_10": 175.557274, "activity_20": 175.024525, "activity_30": 177.822474}, "trend_signal": 0, "fair_value": 295.163622, "relative_strength": -14.306594, "rate_of_change": -0.3606155678701327, "market_dynamics": 1.252004, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.800003, "high": 215.0, "low": 177.399994, "close": 208.100006, "volume": 3533}, "trend_line": 183.994168, "activity_lines": {"activity_5": 191.210002, "activity_10": 182.260002, "activity_20": 178.13405, "activity_30": 179.364249}, "trend_signal": 0, "fair_value": 294.137019, "relative_strength": 4.879868, "rate_of_change": -0.11309998445678557, "market_dynamics": 1.451784, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.600006, "high": 230.199997, "low": 187.100006, "close": 199.300003, "volume": 14006}, "trend_line": 183.490835, "activity_lines": {"activity_5": 194.970002, "activity_10": 186.584547, "activity_20": 180.256431, "activity_30": 180.351722}, "trend_signal": 0, "fair_value": 293.09407, "relative_strength": 2.411548, "rate_of_change": -0.27355921411595924, "market_dynamics": 1.548457, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.600006, "high": 190.199997, "low": 182.5, "close": 185.550003, "volume": 2739}, "trend_line": 182.860001, "activity_lines": {"activity_5": 193.056669, "activity_10": 187.773638, "activity_20": 180.961312, "activity_30": 180.484572}, "trend_signal": 0, "fair_value": 291.96266, "relative_strength": -7.367165, "rate_of_change": -0.343795917654412, "market_dynamics": 1.514711, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.199997, "high": 182.199997, "low": 174.350006, "close": 172.149994, "volume": 300}, "trend_line": 181.937501, "activity_lines": {"activity_5": 186.73, "activity_10": 186.081819, "activity_20": 180.321787, "activity_30": 179.793604}, "trend_signal": 0, "fair_value": 290.608814, "relative_strength": -14.717074, "rate_of_change": -0.5044843021738874, "market_dynamics": 1.330537, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.149994, "high": 172.5, "low": 167.100006, "close": 167.100006, "volume": 1488}, "trend_line": 180.452501, "activity_lines": {"activity_5": 179.163335, "activity_10": 183.220911, "activity_20": 179.211073, "activity_30": 178.836346}, "trend_signal": 0, "fair_value": 289.154647, "relative_strength": -18.25912, "rate_of_change": -0.8162143548404489, "market_dynamics": 0.934886, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.199997, "high": 170.800003, "low": 165.199997, "close": 165.199997, "volume": 1631}, "trend_line": 179.267501, "activity_lines": {"activity_5": 172.083333, "activity_10": 179.925455, "activity_20": 177.973811, "activity_30": 177.852313}, "trend_signal": 0, "fair_value": 287.64407, "relative_strength": -18.194841, "rate_of_change": -0.656682502837687, "market_dynamics": 0.504562, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.800003, "high": 158.800003, "low": 151.949997, "close": 151.949997, "volume": 1}, "trend_line": 177.792501, "activity_lines": {"activity_5": 163.446665, "activity_10": 174.290909, "activity_20": 175.567382, "activity_30": 176.089894}, "trend_signal": 0, "fair_value": 286.093109, "relative_strength": -25.279036, "rate_of_change": -0.8227927492557743, "market_dynamics": 0.112483, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.75, "high": 160.5, "low": 153.050003, "close": 154.550003, "volume": 160}, "trend_line": 176.209168, "activity_lines": {"activity_5": 158.833333, "activity_10": 169.692728, "activity_20": 173.55393, "activity_30": 174.590378}, "trend_signal": 0, "fair_value": 284.736699, "relative_strength": -23.656399, "rate_of_change": -0.890551058731089, "market_dynamics": -0.158711, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.100006, "high": 153.699997, "low": 150.100006, "close": 152.75, "volume": 161}, "trend_line": 174.638335, "activity_lines": {"activity_5": 155.686667, "activity_10": 165.345455, "activity_20": 171.514406, "activity_30": 173.076883}, "trend_signal": 0, "fair_value": 283.308814, "relative_strength": -24.312803, "rate_of_change": -0.8914592911533372, "market_dynamics": -0.437231, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.300003, "high": 153.300003, "low": 149.800003, "close": 149.800003, "volume": 2}, "trend_line": 173.848335, "activity_lines": {"activity_5": 152.850001, "activity_10": 160.935455, "activity_20": 169.388572, "activity_30": 171.47441}, "trend_signal": 0, "fair_value": 281.611378, "relative_strength": -25.61564, "rate_of_change": -0.45236345158697283, "market_dynamics": -0.70113, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.75, "high": 149.600006, "low": 146.300003, "close": 147.300003, "volume": 0}, "trend_line": 172.865001, "activity_lines": {"activity_5": 150.333335, "activity_10": 156.69091, "activity_20": 167.137144, "activity_30": 169.761614}, "trend_signal": 0, "fair_value": 279.797276, "relative_strength": -26.15601, "rate_of_change": -0.5656275051469346, "market_dynamics": -0.828409, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.149994, "high": 147.25, "low": 143.300003, "close": 143.649994, "volume": 21}, "trend_line": 171.765835, "activity_lines": {"activity_5": 147.793333, "activity_10": 152.888182, "activity_20": 164.62381, "activity_30": 167.876775}, "trend_signal": 0, "fair_value": 278.16266, "relative_strength": -26.580638, "rate_of_change": -0.6358522509712633, "market_dynamics": -0.95764, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.899994, "high": 144.0, "low": 131.600006, "close": 130.350006, "volume": 25735}, "trend_line": 170.403335, "activity_lines": {"activity_5": 141.373335, "activity_10": 147.679092, "activity_20": 160.942382, "activity_30": 165.204786}, "trend_signal": 0, "fair_value": 276.332212, "relative_strength": -32.72893, "rate_of_change": -0.7932310869620908, "market_dynamics": -0.946172, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.5, "high": 128.0, "low": 125.300003, "close": 125.550003, "volume": 0}, "trend_line": 168.781668, "activity_lines": {"activity_5": 134.966669, "activity_10": 142.600911, "activity_20": 156.950239, "activity_30": 162.311023}, "trend_signal": 0, "fair_value": 274.513301, "relative_strength": -34.587685, "rate_of_change": -0.9516638861557505, "market_dynamics": -1.027534, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.300003, "high": 130.5, "low": 126.300003, "close": 130.050003, "volume": 0}, "trend_line": 167.165835, "activity_lines": {"activity_5": 131.873336, "activity_10": 139.188184, "activity_20": 153.542858, "activity_30": 159.812206}, "trend_signal": 0, "fair_value": 272.634455, "relative_strength": -32.426959, "rate_of_change": -0.957351008049055, "market_dynamics": -1.057387, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.149994, "high": 133.5, "low": 128.399994, "close": 129.899994, "volume": 218}, "trend_line": 165.340001, "activity_lines": {"activity_5": 130.046666, "activity_10": 136.421819, "activity_20": 150.274286, "activity_30": 157.407958}, "trend_signal": 0, "fair_value": 271.072276, "relative_strength": -32.139637, "rate_of_change": -1.092229162735308, "market_dynamics": -1.084117, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.5, "high": 130.600006, "low": 126.300003, "close": 126.949997, "volume": 76}, "trend_line": 163.489168, "activity_lines": {"activity_5": 128.396665, "activity_10": 133.760909, "activity_20": 146.911191, "activity_30": 154.931183}, "trend_signal": 0, "fair_value": 269.571955, "relative_strength": -33.912103, "rate_of_change": -1.1194102992656896, "market_dynamics": -1.216335, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.349998, "high": 132.050003, "low": 125.099998, "close": 132.050003, "volume": 9}, "trend_line": 161.721668, "activity_lines": {"activity_5": 129.56, "activity_10": 132.481818, "activity_20": 144.300477, "activity_30": 152.90285}, "trend_signal": 0, "fair_value": 268.086699, "relative_strength": -30.051208, "rate_of_change": -1.0811113798071397, "market_dynamics": -1.164796, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.350006, "high": 128.600006, "low": 126.849998, "close": 126.849998, "volume": 47}, "trend_line": 159.495835, "activity_lines": {"activity_5": 128.876666, "activity_10": 130.666363, "activity_20": 141.453095, "activity_30": 150.653065}, "trend_signal": 0, "fair_value": 266.713622, "relative_strength": -32.207879, "rate_of_change": -1.3763356682667869, "market_dynamics": -1.143201, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.050003, "high": 128.050003, "low": 120.0, "close": 123.949997, "volume": 1451}, "trend_line": 157.846668, "activity_lines": {"activity_5": 127.139998, "activity_10": 128.794545, "activity_20": 138.576905, "activity_30": 148.359785}, "trend_signal": 0, "fair_value": 265.240225, "relative_strength": -33.335693, "rate_of_change": -1.0339875019306966, "market_dynamics": -1.104195, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.300003, "high": 128.350006, "low": 122.699997, "close": 122.699997, "volume": 0}, "trend_line": 156.426668, "activity_lines": {"activity_5": 125.393331, "activity_10": 127.165453, "activity_20": 135.867142, "activity_30": 146.092258}, "trend_signal": 0, "fair_value": 263.693109, "relative_strength": -34.621177, "rate_of_change": -0.8996072061527378, "market_dynamics": -1.013072, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 123.0, "low": 1.217, "close": 1.222, "volume": 3}, "trend_line": 150.989067, "activity_lines": {"activity_5": 83.633999, "activity_10": 103.896726, "activity_20": 121.994714, "activity_30": 136.079054}, "trend_signal": 0, "fair_value": 261.345814, "relative_strength": -99.323735, "rate_of_change": -3.4761342611989923, "market_dynamics": -1.067273, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.849998, "high": 125.650002, "low": 121.849998, "close": 123.349998, "volume": 32}, "trend_line": 149.730734, "activity_lines": {"activity_5": 90.965865, "activity_10": 105.422689, "activity_20": 120.696752, "activity_30": 134.295888}, "trend_signal": 0, "fair_value": 259.779148, "relative_strength": -31.028555, "rate_of_change": -0.8333934535803134, "market_dynamics": -0.818122, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.699997, "high": 122.699997, "low": 116.199997, "close": 116.25, "volume": 33}, "trend_line": 148.3274, "activity_lines": {"activity_5": 96.511066, "activity_10": 105.785017, "activity_20": 119.01879, "activity_30": 132.135841}, "trend_signal": 0, "fair_value": 258.025622, "relative_strength": -34.657885, "rate_of_change": -0.9372384429772453, "market_dynamics": -0.592956, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.5, "high": 115.5, "low": 112.699997, "close": 113.5, "volume": 962}, "trend_line": 146.704067, "activity_lines": {"activity_5": 101.846266, "activity_10": 105.816435, "activity_20": 117.345114, "activity_30": 129.888912}, "trend_signal": 0, "fair_value": 255.962802, "relative_strength": -34.924373, "rate_of_change": -1.0944255747758016, "market_dynamics": -0.395119, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.849998, "high": 117.699997, "low": 110.849998, "close": 113.699997, "volume": 83}, "trend_line": 144.859067, "activity_lines": {"activity_5": 107.944799, "activity_10": 106.185126, "activity_20": 115.945723, "activity_30": 127.759617}, "trend_signal": 0, "fair_value": 253.943892, "relative_strength": -34.504492, "rate_of_change": -1.2576338459655647, "market_dynamics": -0.060275, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.900002, "high": 115.800003, "low": 112.199997, "close": 115.25, "volume": 1343}, "trend_line": 142.6024, "activity_lines": {"activity_5": 115.159999, "activity_10": 107.130181, "activity_20": 114.93919, "activity_30": 125.849354}, "trend_signal": 0, "fair_value": 251.96152, "relative_strength": -34.147265, "rate_of_change": -1.5578362105563066, "market_dynamics": 0.109589, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.550003, "high": 119.099998, "low": 113.550003, "close": 119.099998, "volume": 2}, "trend_line": 140.360733, "activity_lines": {"activity_5": 116.056665, "activity_10": 108.987962, "activity_20": 114.474085, "activity_30": 124.33307}, "trend_signal": 0, "fair_value": 250.041969, "relative_strength": -30.641322, "rate_of_change": -1.5719700369699097, "market_dynamics": 0.244683, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.699997, "high": 123.599998, "low": 116.699997, "close": 122.199997, "volume": 1483}, "trend_line": 138.474066, "activity_lines": {"activity_5": 118.269998, "activity_10": 111.644835, "activity_20": 114.473027, "activity_30": 123.16141}, "trend_signal": 0, "fair_value": 248.267289, "relative_strength": -27.48438, "rate_of_change": -1.3441558473480022, "market_dynamics": 0.46133, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.599998, "high": 155.539993, "low": 119.599998, "close": 155.539993, "volume": 64}, "trend_line": 137.528733, "activity_lines": {"activity_5": 131.199996, "activity_10": 120.44807, "activity_20": 117.792684, "activity_30": 124.262437}, "trend_signal": 0, "fair_value": 246.949276, "relative_strength": -9.677506, "rate_of_change": -0.682678733503792, "market_dynamics": 0.665102, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.099998, "high": 120.0, "low": 114.099998, "close": 118.099998, "volume": 3659}, "trend_line": 134.528733, "activity_lines": {"activity_5": 128.84733, "activity_10": 121.86967, "activity_20": 117.519293, "activity_30": 123.008971}, "trend_signal": 0, "fair_value": 245.429725, "relative_strength": -31.011806, "rate_of_change": -2.1813623484773905, "market_dynamics": 0.755583, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.099998, "high": 120.949997, "low": 116.900002, "close": 120.949997, "volume": 212}, "trend_line": 131.917066, "activity_lines": {"activity_5": 127.15133, "activity_10": 123.893088, "activity_20": 117.656379, "activity_30": 122.132923}, "trend_signal": 0, "fair_value": 244.181328, "relative_strength": -28.390125, "rate_of_change": -1.9413451251339617, "market_dynamics": 0.776906, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.900002, "high": 117.099998, "low": 110.699997, "close": 115.75, "volume": 1938}, "trend_line": 129.590399, "activity_lines": {"activity_5": 123.341998, "activity_10": 122.794179, "activity_20": 117.406322, "activity_30": 121.089887}, "trend_signal": 0, "fair_value": 242.921712, "relative_strength": -30.818518, "rate_of_change": -1.7637346482524214, "market_dynamics": 0.744412, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.400002, "high": 122.400002, "low": 113.400002, "close": 121.599998, "volume": 3985}, "trend_line": 127.905399, "activity_lines": {"activity_5": 121.705998, "activity_10": 122.897089, "activity_20": 117.782931, "activity_30": 120.574377}, "trend_signal": 0, "fair_value": 241.76434, "relative_strength": -25.395254, "rate_of_change": -1.3002506458831014, "market_dynamics": 0.729718, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 119.800003, "low": 112.199997, "close": 110.75, "volume": 3918}, "trend_line": 126.027066, "activity_lines": {"activity_5": 116.493332, "activity_10": 120.929998, "activity_20": 117.145017, "activity_30": 119.467577}, "trend_signal": 0, "fair_value": 240.542866, "relative_strength": -32.6129, "rate_of_change": -1.4685330053972137, "market_dynamics": 0.662661, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.0, "high": 115.300003, "low": 106.75, "close": 106.75, "volume": 884}, "trend_line": 124.078732, "activity_lines": {"activity_5": 112.933333, "activity_10": 118.285635, "activity_20": 116.218055, "activity_30": 118.223895}, "trend_signal": 0, "fair_value": 239.173635, "relative_strength": -33.941666, "rate_of_change": -1.5459647374477499, "market_dynamics": 0.634707, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.650002, "high": 104.650002, "low": 99.300003, "close": 100.650002, "volume": 2098}, "trend_line": 122.368733, "activity_lines": {"activity_5": 108.096667, "activity_10": 114.658545, "activity_20": 114.82038, "activity_30": 116.712364}, "trend_signal": 0, "fair_value": 237.718186, "relative_strength": -36.794808, "rate_of_change": -1.3781564112051017, "market_dynamics": 0.403511, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.300003, "high": 102.650002, "low": 100.300003, "close": 100.449997, "volume": 0}, "trend_line": 120.565399, "activity_lines": {"activity_5": 104.546666, "activity_10": 111.260544, "activity_20": 113.528894, "activity_30": 115.298252}, "trend_signal": 0, "fair_value": 236.200558, "relative_strength": -37.580281, "rate_of_change": -1.4736885442787142, "market_dynamics": 0.07547, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.5, "high": 99.5, "low": 96.900002, "close": 98.800003, "volume": 600}, "trend_line": 118.767066, "activity_lines": {"activity_5": 101.466667, "activity_10": 107.901636, "activity_20": 112.230742, "activity_30": 113.894033}, "trend_signal": 0, "fair_value": 234.632289, "relative_strength": -37.524681, "rate_of_change": -1.4915830038434157, "market_dynamics": -0.209706, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.199997, "high": 101.25, "low": 97.5, "close": 99.75, "volume": 1040}, "trend_line": 117.098732, "activity_lines": {"activity_5": 100.223334, "activity_10": 105.140909, "activity_20": 111.156637, "activity_30": 112.667126}, "trend_signal": 0, "fair_value": 233.109853, "relative_strength": -36.482064, "rate_of_change": -1.4047109659171015, "market_dynamics": -0.410272, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.699997, "high": 94.949997, "low": 92.599998, "close": 94.949997, "volume": 740}, "trend_line": 115.353732, "activity_lines": {"activity_5": 98.113333, "activity_10": 102.521818, "activity_20": 109.740628, "activity_30": 111.238175}, "trend_signal": 0, "fair_value": 231.692866, "relative_strength": -39.53609, "rate_of_change": -1.4901954702635076, "market_dynamics": -0.4997, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.800003, "high": 97.300003, "low": 92.199997, "close": 92.75, "volume": 14596}, "trend_line": 113.657066, "activity_lines": {"activity_5": 96.056666, "activity_10": 99.923636, "activity_20": 108.247237, "activity_30": 109.77987}, "trend_signal": 0, "fair_value": 230.223635, "relative_strength": -40.743517, "rate_of_change": -1.4708375451606486, "market_dynamics": -0.421937, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.349998, "high": 94.0, "low": 90.800003, "close": 95.300003, "volume": 418}, "trend_line": 112.488732, "activity_lines": {"activity_5": 95.376667, "activity_10": 98.301818, "activity_20": 106.560857, "activity_30": 108.595543}, "trend_signal": 0, "fair_value": 228.78325, "relative_strength": -37.776634, "rate_of_change": -1.0279466478573374, "market_dynamics": -0.467227, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 89.900002, "close": 94.050003, "volume": 2}, "trend_line": 111.438732, "activity_lines": {"activity_5": 94.623335, "activity_10": 96.824546, "activity_20": 104.889, "activity_30": 107.405948}, "trend_signal": 0, "fair_value": 227.390943, "relative_strength": -38.307976, "rate_of_change": -0.9334268253641593, "market_dynamics": -0.598838, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9305, "high": 0.9895, "low": 0.9295, "close": 0.9565, "volume": 0}, "trend_line": 107.135616, "activity_lines": {"activity_5": 63.155501, "activity_10": 78.922092, "activity_20": 94.456809, "activity_30": 100.278062}, "trend_signal": 0, "fair_value": 225.382651, "relative_strength": -99.366381, "rate_of_change": -3.861418667254759, "market_dynamics": -0.769554, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.550003, "high": 97.349998, "low": 92.550003, "close": 97.349998, "volume": 0}, "trend_line": 106.050616, "activity_lines": {"activity_5": 70.405067, "activity_10": 80.541973, "activity_20": 93.740874, "activity_30": 99.646732}, "trend_signal": 0, "fair_value": 224.024318, "relative_strength": -35.230707, "rate_of_change": -1.0127351113564267, "market_dynamics": -0.817415, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 99.0, "low": 91.5, "close": 96.5, "volume": 1599}, "trend_line": 105.035616, "activity_lines": {"activity_5": 77.2113, "activity_10": 82.178218, "activity_20": 93.021843, "activity_30": 99.030563}, "trend_signal": 0, "fair_value": 222.606048, "relative_strength": -36.41662, "rate_of_change": -0.9570901502354314, "market_dynamics": -0.677822, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.699997, "high": 100.150002, "low": 94.099998, "close": 100.150002, "volume": 2991}, "trend_line": 103.972282, "activity_lines": {"activity_5": 84.9842, "activity_10": 84.553555, "activity_20": 92.739717, "activity_30": 98.715362}, "trend_signal": 0, "fair_value": 221.14451, "relative_strength": -34.476441, "rate_of_change": -1.012355656580333, "market_dynamics": -0.396031, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.800003, "high": 105.050003, "low": 96.800003, "close": 105.050003, "volume": 4015}, "trend_line": 103.245616, "activity_lines": {"activity_5": 94.067101, "activity_10": 87.825256, "activity_20": 93.014496, "activity_30": 98.784892}, "trend_signal": 0, "fair_value": 219.63842, "relative_strength": -25.984852, "rate_of_change": -0.698903578936556, "market_dynamics": 0.056787, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.800003, "high": 111.099998, "low": 104.5, "close": 112.650002, "volume": 1910}, "trend_line": 102.868949, "activity_lines": {"activity_5": 104.950002, "activity_10": 92.365138, "activity_20": 94.094751, "activity_30": 99.391627}, "trend_signal": 0, "fair_value": 217.979125, "relative_strength": -19.253792, "rate_of_change": -0.36482614428877796, "market_dynamics": 0.316202, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.25, "high": 112.0, "low": 106.800003, "close": 107.800003, "volume": 1986}, "trend_line": 102.372283, "activity_lines": {"activity_5": 106.770002, "activity_10": 95.788656, "activity_20": 94.917339, "activity_30": 99.709759}, "trend_signal": 0, "fair_value": 216.331049, "relative_strength": -18.93403, "rate_of_change": -0.48281430385762447, "market_dynamics": 0.516587, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.5, "high": 111.599998, "low": 102.5, "close": 109.25, "volume": 3362}, "trend_line": 105.973216, "activity_lines": {"activity_5": 108.376668, "activity_10": 99.242174, "activity_20": 95.92707, "activity_30": 100.153483}, "trend_signal": 0, "fair_value": 214.821113, "relative_strength": -17.025164, "rate_of_change": 3.517488224815694, "market_dynamics": 0.673726, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.050003, "high": 109.050003, "low": 102.5, "close": 102.5, "volume": 416}, "trend_line": 105.278216, "activity_lines": {"activity_5": 106.883334, "activity_10": 101.168419, "activity_20": 96.349658, "activity_30": 99.929405}, "trend_signal": 0, "fair_value": 213.25669, "relative_strength": -23.874789, "rate_of_change": -0.6558260910001951, "market_dynamics": 0.667225, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.650002, "high": 102.650002, "low": 95.900002, "close": 95.900002, "volume": 0}, "trend_line": 104.599883, "activity_lines": {"activity_5": 103.033335, "activity_10": 101.763756, "activity_20": 96.20677, "activity_30": 99.324359}, "trend_signal": 0, "fair_value": 211.742908, "relative_strength": -28.169046, "rate_of_change": -0.6443241781376643, "market_dynamics": 0.57456, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.199997, "high": 95.650002, "low": 94.199997, "close": 93.099998, "volume": 442}, "trend_line": 103.919883, "activity_lines": {"activity_5": 98.86, "activity_10": 101.816364, "activity_20": 95.919596, "activity_30": 98.582431}, "trend_signal": 0, "fair_value": 210.230408, "relative_strength": -29.225086, "rate_of_change": -0.6500963294576598, "market_dynamics": 0.469599, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.349998, "high": 93.650002, "low": 91.900002, "close": 93.650002, "volume": 45}, "trend_line": 103.25155, "activity_lines": {"activity_5": 96.173334, "activity_10": 100.293637, "activity_20": 95.768851, "activity_30": 97.919858}, "trend_signal": 0, "fair_value": 208.758613, "relative_strength": -25.499626, "rate_of_change": -0.6431233183740248, "market_dynamics": 0.321834, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.926, "high": 0.951, "low": 0.919, "close": 0.919, "volume": 0}, "trend_line": 99.440517, "activity_lines": {"activity_5": 63.519667, "activity_10": 81.978001, "activity_20": 86.848963, "activity_30": 91.317758}, "trend_signal": 0, "fair_value": 206.587581, "relative_strength": -99.244638, "rate_of_change": -3.6910177135355307, "market_dynamics": -0.032666, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 90.900002, "close": 91.599998, "volume": 0}, "trend_line": 98.52385, "activity_lines": {"activity_5": 68.315066, "activity_10": 81.887655, "activity_20": 87.04027, "activity_30": 90.811918}, "trend_signal": 0, "fair_value": 204.93726, "relative_strength": -22.431618, "rate_of_change": -0.9218244510937166, "market_dynamics": -0.138239, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.349998, "high": 92.949997, "low": 88.800003, "close": 91.550003, "volume": 427}, "trend_line": 97.502183, "activity_lines": {"activity_5": 73.820467, "activity_10": 81.943673, "activity_20": 87.268958, "activity_30": 90.361992}, "trend_signal": 0, "fair_value": 203.339184, "relative_strength": -21.066985, "rate_of_change": -1.0369742960714525, "market_dynamics": -0.149793, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.800003, "high": 93.650002, "low": 86.5, "close": 86.349998, "volume": 24}, "trend_line": 95.19585, "activity_lines": {"activity_5": 77.882533, "activity_10": 81.299691, "activity_20": 87.036931, "activity_30": 89.642496}, "trend_signal": 0, "fair_value": 201.700401, "relative_strength": -26.296526, "rate_of_change": -2.36541678251451, "market_dynamics": -0.28384, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.900002, "high": 87.349998, "low": 84.0, "close": 84.0, "volume": 2}, "trend_line": 94.059184, "activity_lines": {"activity_5": 81.611266, "activity_10": 80.706618, "activity_20": 86.644905, "activity_30": 88.920183}, "trend_signal": 0, "fair_value": 200.061299, "relative_strength": -26.733766, "rate_of_change": -1.1940289413876668, "market_dynamics": -0.135561, "expectation": {"probability": 42.6432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/160a80ab-0377-4262-b074-0b4ef6bd8ad1/", "share_image": "https://sharemaestro.com/terminal/160a80ab-0377-4262-b074-0b4ef6bd8ad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}