{"ticker": {"uuid": "160a80ab-0377-4262-b074-0b4ef6bd8ad1", "symbol": "GSSS", "name": "Leverage Shares -1x Short Goldman Sachs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GSSS fell 15.40%, moving from 91.90 to 77.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.61 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is negative at 41.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "77.75"}, {"label": "12-Week Change", "value": "-15.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 81.55, "high": 81.55, "low": 72.9, "close": 77.75, "volume": 793}, "trend_line": 93.181667, "activity_lines": {"activity_5": 80.563333, "activity_10": 81.249091, "activity_20": 85.996905, "activity_30": 89.622904}, "trend_signal": 0, "fair_value": 190.938238, "relative_strength": -30.607591, "rate_of_change": -0.805493314369396, "market_dynamics": -0.747228, "expectation": {"probability": 41.4796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 299.0, "high": 304.200012, "low": 298.049988, "close": 304.200012, "volume": 0}, "trend_line": 331.27, "activity_lines": {"activity_5": 315.120007, "activity_10": 323.062733, "activity_20": 329.813812, "activity_30": 331.613657}, "trend_signal": 0, "fair_value": 344.068412, "relative_strength": -13.771816, "rate_of_change": -0.3933912303499609, "market_dynamics": -0.68776, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.850006, "high": 310.950012, "low": 300.850006, "close": 302.350006, "volume": 0}, "trend_line": 330.106667, "activity_lines": {"activity_5": 308.670007, "activity_10": 318.387279, "activity_20": 326.598337, "activity_30": 329.747851}, "trend_signal": 0, "fair_value": 343.734664, "relative_strength": -12.496983, "rate_of_change": -0.3511736649862547, "market_dynamics": -1.004367, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 304.350006, "high": 319.600006, "low": 304.350006, "close": 319.600006, "volume": 0}, "trend_line": 330.226667, "activity_lines": {"activity_5": 310.143341, "activity_10": 317.569097, "activity_20": 325.355004, "activity_30": 329.070002}, "trend_signal": 0, "fair_value": 343.543119, "relative_strength": -6.893224, "rate_of_change": 0.03635188622228115, "market_dynamics": -1.006869, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 323.0, "high": 334.299988, "low": 323.0, "close": 334.299988, "volume": 0}, "trend_line": 330.638333, "activity_lines": {"activity_5": 318.003335, "activity_10": 319.789094, "activity_20": 325.727384, "activity_30": 329.332797}, "trend_signal": 0, "fair_value": 343.470339, "relative_strength": 0.935153, "rate_of_change": 0.12466164641996288, "market_dynamics": -0.783581, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.5, "high": 343.600006, "low": 316.796997, "close": 343.600006, "volume": 43}, "trend_line": 331.425, "activity_lines": {"activity_5": 328.193335, "activity_10": 323.589094, "activity_20": 327.03548, "activity_30": 330.169034}, "trend_signal": 0, "fair_value": 343.471352, "relative_strength": 2.760972, "rate_of_change": 0.23792371346126484, "market_dynamics": -0.371578, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 322.341003, "high": 329.350006, "low": 322.341003, "close": 333.549988, "volume": 65}, "trend_line": 332.168333, "activity_lines": {"activity_5": 332.439996, "activity_10": 325.098182, "activity_20": 327.400478, "activity_30": 330.30613}, "trend_signal": 0, "fair_value": 343.394442, "relative_strength": -1.687638, "rate_of_change": 0.22428392547333692, "market_dynamics": -0.007824, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.0, "high": 342.950012, "low": 330.0, "close": 339.75, "volume": 0}, "trend_line": 333.018333, "activity_lines": {"activity_5": 336.796663, "activity_10": 327.927273, "activity_20": 328.348811, "activity_30": 330.79527}, "trend_signal": 0, "fair_value": 343.366408, "relative_strength": 0.151016, "rate_of_change": 0.2558943510126734, "market_dynamics": 0.32314, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 336.200012, "high": 339.799988, "low": 320.75, "close": 320.75, "volume": 148}, "trend_line": 333.401666, "activity_lines": {"activity_5": 332.326664, "activity_10": 327.214545, "activity_20": 327.436668, "activity_30": 330.003764}, "trend_signal": 0, "fair_value": 343.193764, "relative_strength": -7.829628, "rate_of_change": 0.11510867781564245, "market_dynamics": 0.49778, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.350006, "high": 339.549988, "low": 322.399994, "close": 340.975006, "volume": 227}, "trend_line": 334.175833, "activity_lines": {"activity_5": 334.521667, "activity_10": 330.563637, "activity_20": 328.462621, "activity_30": 330.492367}, "trend_signal": 0, "fair_value": 343.176955, "relative_strength": -0.922101, "rate_of_change": 0.23220249895213002, "market_dynamics": 0.676066, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.0, "high": 347.899994, "low": 332.0, "close": 345.924988, "volume": 426}, "trend_line": 334.768333, "activity_lines": {"activity_5": 337.921663, "activity_10": 334.481362, "activity_20": 329.953453, "activity_30": 331.250377}, "trend_signal": 0, "fair_value": 343.197617, "relative_strength": 2.251353, "rate_of_change": 0.17730186970162282, "market_dynamics": 0.883241, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.125, "high": 371.149994, "low": 345.808014, "close": 359.149994, "volume": 1034}, "trend_line": 335.406666, "activity_lines": {"activity_5": 345.574996, "activity_10": 340.054088, "activity_20": 332.71869, "activity_30": 332.823387}, "trend_signal": 0, "fair_value": 343.316664, "relative_strength": 8.368067, "rate_of_change": 0.1906790269795288, "market_dynamics": 1.114641, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 362.524994, "high": 364.225006, "low": 354.899994, "close": 364.225006, "volume": 15}, "trend_line": 335.164166, "activity_lines": {"activity_5": 353.213332, "activity_10": 345.550453, "activity_20": 335.880119, "activity_30": 334.682635}, "trend_signal": 0, "fair_value": 343.471541, "relative_strength": 9.00178, "rate_of_change": -0.07230029232631591, "market_dynamics": 1.242816, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.049988, "high": 375.899994, "low": 362.75, "close": 375.899994, "volume": 1}, "trend_line": 335.530833, "activity_lines": {"activity_5": 363.111664, "activity_10": 352.044543, "activity_20": 340.047618, "activity_30": 337.310753}, "trend_signal": 1, "fair_value": 343.709985, "relative_strength": 15.825195, "rate_of_change": 0.10939922497560489, "market_dynamics": 1.225525, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.125, "high": 401.950012, "low": 372.125, "close": 384.950012, "volume": 45}, "trend_line": 336.869167, "activity_lines": {"activity_5": 372.350002, "activity_10": 359.160455, "activity_20": 344.904643, "activity_30": 340.499087}, "trend_signal": 1, "fair_value": 344.011007, "relative_strength": 20.334316, "rate_of_change": 0.39887064566731834, "market_dynamics": 1.238437, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.549988, "high": 381.549988, "low": 340.25, "close": 340.25, "volume": 0}, "trend_line": 336.659167, "activity_lines": {"activity_5": 363.756669, "activity_10": 357.228182, "activity_20": 345.234286, "activity_30": 340.717205}, "trend_signal": 1, "fair_value": 343.983754, "relative_strength": 4.665759, "rate_of_change": -0.062338741734704245, "market_dynamics": 0.959694, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.700012, "high": 348.325012, "low": 341.700012, "close": 348.325012, "volume": 0}, "trend_line": 337.201668, "activity_lines": {"activity_5": 358.233339, "activity_10": 356.825003, "activity_20": 346.227501, "activity_30": 341.46984}, "trend_signal": 1, "fair_value": 344.014986, "relative_strength": 7.783141, "rate_of_change": 0.16114250053971016, "market_dynamics": 0.821125, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 341.924988, "high": 341.924988, "low": 322.350006, "close": 326.725006, "volume": 12}, "trend_line": 337.124169, "activity_lines": {"activity_5": 346.231673, "activity_10": 352.225913, "activity_20": 345.143692, "activity_30": 340.793927}, "trend_signal": 1, "fair_value": 343.891486, "relative_strength": -0.891236, "rate_of_change": -0.022982982397343563, "market_dynamics": 0.449095, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.649994, "high": 326.524994, "low": 322.075012, "close": 322.075012, "volume": 4}, "trend_line": 337.085003, "activity_lines": {"activity_5": 335.180009, "activity_10": 347.018187, "activity_20": 343.656193, "activity_30": 339.823013}, "trend_signal": 0, "fair_value": 343.736759, "relative_strength": -2.205281, "rate_of_change": -0.01161767787702664, "market_dynamics": -0.033669, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.700012, "high": 326.187988, "low": 313.100006, "close": 313.100006, "volume": 9}, "trend_line": 336.201669, "activity_lines": {"activity_5": 324.725008, "activity_10": 340.154551, "activity_20": 341.408336, "activity_30": 338.275594}, "trend_signal": 0, "fair_value": 343.521007, "relative_strength": -5.521259, "rate_of_change": -0.2620508157107158, "market_dynamics": -0.377386, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.5, "high": 317.774994, "low": 311.5, "close": 313.375, "volume": 0}, "trend_line": 335.012503, "activity_lines": {"activity_5": 319.151672, "activity_10": 333.847733, "activity_20": 339.232622, "activity_30": 336.802906}, "trend_signal": 0, "fair_value": 343.310196, "relative_strength": -5.696216, "rate_of_change": -0.3537061560512361, "market_dynamics": -0.724975, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.75, "high": 309.774994, "low": 279.625, "close": 279.625, "volume": 0}, "trend_line": 332.971669, "activity_lines": {"activity_5": 304.120003, "activity_10": 321.996368, "activity_20": 333.801312, "activity_30": 333.229519}, "trend_signal": 0, "fair_value": 342.867938, "relative_strength": -15.80922, "rate_of_change": -0.6091814429982517, "market_dynamics": -0.956628, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.825012, "high": 283.825012, "low": 280.350006, "close": 280.649994, "volume": 0}, "trend_line": 330.926669, "activity_lines": {"activity_5": 294.01, "activity_10": 311.777275, "activity_20": 328.584645, "activity_30": 329.853927}, "trend_signal": 0, "fair_value": 342.438849, "relative_strength": -16.512728, "rate_of_change": -0.614166366208176, "market_dynamics": -1.06297, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.149994, "high": 277.149994, "low": 277.0, "close": 277.075012, "volume": 0}, "trend_line": 328.839169, "activity_lines": {"activity_5": 285.780003, "activity_10": 302.427732, "activity_20": 323.130836, "activity_30": 326.379626}, "trend_signal": 0, "fair_value": 341.991151, "relative_strength": -17.584328, "rate_of_change": -0.6308044033767424, "market_dynamics": -1.110119, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.0, "high": 284.75, "low": 276.274994, "close": 276.274994, "volume": 0}, "trend_line": 327.108335, "activity_lines": {"activity_5": 280.283333, "activity_10": 294.729548, "activity_20": 317.803336, "activity_30": 322.988389}, "trend_signal": 0, "fair_value": 341.544102, "relative_strength": -17.067514, "rate_of_change": -0.5263466652295353, "market_dynamics": -1.153711, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 277.424988, "high": 285.274994, "low": 277.424988, "close": 283.125, "volume": 0}, "trend_line": 325.942502, "activity_lines": {"activity_5": 279.525, "activity_10": 290.252729, "activity_20": 313.404526, "activity_30": 320.150755}, "trend_signal": 0, "fair_value": 341.149379, "relative_strength": -14.169966, "rate_of_change": -0.3564057760863906, "market_dynamics": -1.087016, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 284.5, "high": 291.649994, "low": 282.950012, "close": 286.625, "volume": 2311}, "trend_line": 324.025002, "activity_lines": {"activity_5": 281.95, "activity_10": 287.45091, "activity_20": 309.627026, "activity_30": 317.614142}, "trend_signal": 0, "fair_value": 340.783443, "relative_strength": -11.091502, "rate_of_change": -0.5882939439423025, "market_dynamics": -0.921712, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.125, "high": 290.48999, "low": 277.125, "close": 284.450012, "volume": 11}, "trend_line": 322.341669, "activity_lines": {"activity_5": 283.183337, "activity_10": 285.375457, "activity_20": 305.865836, "activity_30": 315.060916}, "trend_signal": 0, "fair_value": 340.407887, "relative_strength": -13.615692, "rate_of_change": -0.5195071335883976, "market_dynamics": -0.885226, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.825012, "high": 285.825012, "low": 274.774994, "close": 281.149994, "volume": 0}, "trend_line": 320.316669, "activity_lines": {"activity_5": 283.063334, "activity_10": 283.468637, "activity_20": 302.053693, "activity_30": 312.403389}, "trend_signal": 0, "fair_value": 340.015451, "relative_strength": -14.303675, "rate_of_change": -0.6282153983635401, "market_dynamics": -0.876868, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.924988, "high": 284.924988, "low": 282.350006, "close": 282.799988, "volume": 0}, "trend_line": 318.985002, "activity_lines": {"activity_5": 283.221663, "activity_10": 282.605908, "activity_20": 298.587263, "activity_30": 309.982958}, "trend_signal": 0, "fair_value": 339.639033, "relative_strength": -13.214725, "rate_of_change": -0.4157345305061167, "market_dynamics": -0.869667, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.899994, "high": 288.024994, "low": 276.899994, "close": 281.024994, "volume": 400}, "trend_line": 318.195834, "activity_lines": {"activity_5": 282.353329, "activity_10": 281.971361, "activity_20": 295.22881, "activity_30": 307.533925}, "trend_signal": 0, "fair_value": 339.255935, "relative_strength": -15.2319, "rate_of_change": -0.24739971943885242, "market_dynamics": -0.968268, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.274994, "high": 285.850006, "low": 274.049988, "close": 274.049988, "volume": 18}, "trend_line": 317.190834, "activity_lines": {"activity_5": 279.299992, "activity_10": 280.656814, "activity_20": 291.515118, "activity_30": 304.685806}, "trend_signal": 0, "fair_value": 338.83252, "relative_strength": -17.101074, "rate_of_change": -0.3158432300530985, "market_dynamics": -0.966895, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.725006, "high": 278.450012, "low": 272.549988, "close": 278.024994, "volume": 16}, "trend_line": 316.38, "activity_lines": {"activity_5": 278.409992, "activity_10": 280.166359, "activity_20": 288.585236, "activity_30": 302.158978}, "trend_signal": 0, "fair_value": 338.440213, "relative_strength": -15.444703, "rate_of_change": -0.25562970713081823, "market_dynamics": -0.858178, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 272.200012, "high": 277.677002, "low": 271.299988, "close": 271.600006, "volume": 36}, "trend_line": 314.78, "activity_lines": {"activity_5": 275.806663, "activity_10": 278.555451, "activity_20": 285.453927, "activity_30": 299.269946}, "trend_signal": 0, "fair_value": 338.01175, "relative_strength": -16.838165, "rate_of_change": -0.5057209684556618, "market_dynamics": -0.735675, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.850006, "high": 276.850006, "low": 270.875, "close": 276.200012, "volume": 2}, "trend_line": 312.843334, "activity_lines": {"activity_5": 275.373336, "activity_10": 277.880454, "activity_20": 283.257381, "activity_30": 296.780914}, "trend_signal": 0, "fair_value": 336.537455, "relative_strength": -15.603356, "rate_of_change": -0.615244297604659, "market_dynamics": -0.551858, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.0, "high": 279.0, "low": 260.700012, "close": 265.549988, "volume": 17}, "trend_line": 310.241667, "activity_lines": {"activity_5": 271.829999, "activity_10": 275.270452, "activity_20": 280.564403, "activity_30": 293.729731}, "trend_signal": 0, "fair_value": 334.832372, "relative_strength": -20.368664, "rate_of_change": -0.8316197653103966, "market_dynamics": -0.301093, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.174988, "high": 266.174988, "low": 258.475006, "close": 258.475006, "volume": 0}, "trend_line": 307.739167, "activity_lines": {"activity_5": 266.960002, "activity_10": 271.693635, "activity_20": 277.553332, "activity_30": 290.389946}, "trend_signal": 0, "fair_value": 334.025801, "relative_strength": -22.250942, "rate_of_change": -0.8066292397790649, "market_dynamics": -0.207897, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.25, "high": 266.575012, "low": 257.799988, "close": 266.575012, "volume": 21}, "trend_line": 305.300001, "activity_lines": {"activity_5": 265.828339, "activity_10": 270.101365, "activity_20": 275.741548, "activity_30": 287.734194}, "trend_signal": 0, "fair_value": 333.285257, "relative_strength": -18.982315, "rate_of_change": -0.7926082415112276, "market_dynamics": -0.081484, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.950012, "high": 282.25, "low": 259.255005, "close": 282.25, "volume": 30}, "trend_line": 304.016668, "activity_lines": {"activity_5": 270.685004, "activity_10": 271.684093, "activity_20": 275.709048, "activity_30": 286.247097}, "trend_signal": 0, "fair_value": 332.739423, "relative_strength": -14.852946, "rate_of_change": -0.4203514562058672, "market_dynamics": 0.072073, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.0, "high": 276.950012, "low": 256.903992, "close": 271.875, "volume": 19}, "trend_line": 301.713334, "activity_lines": {"activity_5": 271.373336, "activity_10": 271.360456, "activity_20": 274.878095, "activity_30": 284.173441}, "trend_signal": 0, "fair_value": 332.11234, "relative_strength": -16.670997, "rate_of_change": -0.7576341176135799, "market_dynamics": 0.107928, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.024994, "high": 271.024994, "low": 257.850006, "close": 258.475006, "volume": 86}, "trend_line": 298.798335, "activity_lines": {"activity_5": 267.883337, "activity_10": 268.799094, "activity_20": 272.967263, "activity_30": 281.383872}, "trend_signal": 0, "fair_value": 331.465385, "relative_strength": -22.817216, "rate_of_change": -0.9661485494704608, "market_dynamics": 0.119038, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.050003, "high": 259.938995, "low": 249.699997, "close": 247.850006, "volume": 20}, "trend_line": 295.088335, "activity_lines": {"activity_5": 261.323338, "activity_10": 264.715913, "activity_20": 270.305954, "activity_30": 278.096883}, "trend_signal": 0, "fair_value": 330.900962, "relative_strength": -26.188831, "rate_of_change": -1.2416401182423042, "market_dynamics": -0.019043, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.050003, "high": 254.050003, "low": 237.850006, "close": 239.449997, "volume": 36}, "trend_line": 290.929168, "activity_lines": {"activity_5": 252.671668, "activity_10": 259.581821, "activity_20": 266.995953, "activity_30": 274.507313}, "trend_signal": 0, "fair_value": 330.294231, "relative_strength": -30.00587, "rate_of_change": -1.4094650674686848, "market_dynamics": -0.310185, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.300003, "high": 242.25, "low": 230.550003, "close": 230.550003, "volume": 1082}, "trend_line": 286.084168, "activity_lines": {"activity_5": 242.861669, "activity_10": 253.530912, "activity_20": 263.034525, "activity_30": 270.611883}, "trend_signal": 0, "fair_value": 329.642628, "relative_strength": -31.965213, "rate_of_change": -1.6653538156064254, "market_dynamics": -0.463207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.899994, "high": 243.744003, "low": 228.899994, "close": 231.725006, "volume": 6}, "trend_line": 280.976668, "activity_lines": {"activity_5": 236.890003, "activity_10": 248.440003, "activity_20": 259.406549, "activity_30": 267.10484}, "trend_signal": 0, "fair_value": 329.045994, "relative_strength": -30.207861, "rate_of_change": -1.785313754237515, "market_dynamics": -0.660858, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.199997, "high": 236.899994, "low": 229.550003, "close": 236.600006, "volume": 618}, "trend_line": 277.521668, "activity_lines": {"activity_5": 235.220004, "activity_10": 245.044095, "activity_20": 256.455002, "activity_30": 264.24183}, "trend_signal": 0, "fair_value": 328.573558, "relative_strength": -27.817595, "rate_of_change": -1.229639466007206, "market_dynamics": -0.654966, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.850006, "high": 235.050003, "low": 222.100006, "close": 233.774994, "volume": 944}, "trend_line": 273.703335, "activity_lines": {"activity_5": 234.066668, "activity_10": 241.660911, "activity_20": 253.455954, "activity_30": 261.419463}, "trend_signal": 0, "fair_value": 328.01827, "relative_strength": -27.893193, "rate_of_change": -1.3758684240828345, "market_dynamics": -0.633899, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.199997, "high": 253.050003, "low": 234.199997, "close": 240.949997, "volume": 527}, "trend_line": 270.844168, "activity_lines": {"activity_5": 236.243333, "activity_10": 240.031365, "activity_20": 251.391906, "activity_30": 259.306345}, "trend_signal": 0, "fair_value": 327.321154, "relative_strength": -24.335758, "rate_of_change": -1.0446226385951625, "market_dynamics": -0.601491, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.199997, "high": 241.449997, "low": 226.050003, "close": 237.725006, "volume": 25383}, "trend_line": 268.032501, "activity_lines": {"activity_5": 237.245001, "activity_10": 238.281365, "activity_20": 249.227859, "activity_30": 257.169625}, "trend_signal": 0, "fair_value": 326.731571, "relative_strength": -25.538931, "rate_of_change": -1.0381124396224768, "market_dynamics": -0.378806, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.899994, "high": 241.925003, "low": 234.649994, "close": 238.100006, "volume": 129}, "trend_line": 265.532501, "activity_lines": {"activity_5": 237.893336, "activity_10": 237.409093, "activity_20": 247.306312, "activity_30": 255.238496}, "trend_signal": 0, "fair_value": 326.154007, "relative_strength": -24.173137, "rate_of_change": -0.9327227073854002, "market_dynamics": -0.343971, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.149994, "high": 235.149994, "low": 227.175003, "close": 230.875, "volume": 0}, "trend_line": 262.782501, "activity_lines": {"activity_5": 235.708335, "activity_10": 235.837275, "activity_20": 244.909526, "activity_30": 253.002528}, "trend_signal": 0, "fair_value": 325.509295, "relative_strength": -26.130045, "rate_of_change": -1.0356547652899182, "market_dynamics": -0.319029, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.274994, "high": 228.449997, "low": 218.399994, "close": 218.399994, "volume": 0}, "trend_line": 260.741667, "activity_lines": {"activity_5": 229.746666, "activity_10": 232.499091, "activity_20": 241.563454, "activity_30": 250.139141}, "trend_signal": 0, "fair_value": 324.785577, "relative_strength": -29.93698, "rate_of_change": -0.7766247722864993, "market_dynamics": -0.466384, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.149994, "high": 216.149994, "low": 208.149994, "close": 218.449997, "volume": 2}, "trend_line": 258.668334, "activity_lines": {"activity_5": 224.826665, "activity_10": 229.705454, "activity_20": 238.487144, "activity_30": 247.410646}, "trend_signal": 0, "fair_value": 324.089103, "relative_strength": -28.614187, "rate_of_change": -0.7951675019397614, "market_dynamics": -0.719418, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.800003, "high": 216.800003, "low": 212.600006, "close": 212.600006, "volume": 0}, "trend_line": 256.519167, "activity_lines": {"activity_5": 219.456667, "activity_10": 226.230001, "activity_20": 235.137382, "activity_30": 244.438496}, "trend_signal": 0, "fair_value": 323.398398, "relative_strength": -31.126034, "rate_of_change": -0.8308581753188367, "market_dynamics": -0.923459, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.524994, "high": 223.225006, "low": 207.199997, "close": 223.225006, "volume": 0}, "trend_line": 254.750834, "activity_lines": {"activity_5": 219.303336, "activity_10": 225.012729, "activity_20": 233.080478, "activity_30": 242.290485}, "trend_signal": 0, "fair_value": 322.875801, "relative_strength": -26.219727, "rate_of_change": -0.6893570646906023, "market_dynamics": -0.914948, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.149994, "high": 244.149994, "low": 219.649994, "close": 218.0, "volume": 5}, "trend_line": 252.580001, "activity_lines": {"activity_5": 218.400002, "activity_10": 223.000001, "activity_20": 230.778216, "activity_30": 239.919464}, "trend_signal": 0, "fair_value": 322.388622, "relative_strength": -27.292057, "rate_of_change": -0.8521397029067185, "market_dynamics": -0.765006, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.125, "high": 219.125, "low": 210.75, "close": 210.774994, "volume": 1}, "trend_line": 250.051667, "activity_lines": {"activity_5": 215.946666, "activity_10": 220.011818, "activity_20": 228.014287, "activity_30": 237.222367}, "trend_signal": 0, "fair_value": 321.745513, "relative_strength": -30.157416, "rate_of_change": -1.0010032425330464, "market_dynamics": -0.597968, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.699997, "high": 209.625, "low": 203.100006, "close": 201.100006, "volume": 1}, "trend_line": 247.273334, "activity_lines": {"activity_5": 210.776668, "activity_10": 215.682728, "activity_20": 224.556073, "activity_30": 234.064195}, "trend_signal": 0, "fair_value": 321.177885, "relative_strength": -32.686233, "rate_of_change": -1.111103570447304, "market_dynamics": -0.478759, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.725006, "high": 204.175003, "low": 201.725006, "close": 203.899994, "volume": 0}, "trend_line": 244.698334, "activity_lines": {"activity_5": 207.696665, "activity_10": 212.587273, "activity_20": 221.67631, "activity_30": 231.265915}, "trend_signal": 0, "fair_value": 320.628526, "relative_strength": -31.39849, "rate_of_change": -1.0413577389626723, "market_dynamics": -0.540805, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.399994, "high": 214.350006, "low": 201.399994, "close": 214.350006, "volume": 2}, "trend_line": 242.416668, "activity_lines": {"activity_5": 208.680001, "activity_10": 212.006819, "activity_20": 220.164882, "activity_30": 229.307958}, "trend_signal": 0, "fair_value": 320.107372, "relative_strength": -25.385111, "rate_of_change": -0.9324403491852141, "market_dynamics": -0.472601, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.274994, "high": 224.850006, "low": 211.274994, "close": 214.399994, "volume": 0}, "trend_line": 240.195834, "activity_lines": {"activity_5": 210.271665, "activity_10": 211.867272, "activity_20": 218.932143, "activity_30": 227.500431}, "trend_signal": 0, "fair_value": 319.520192, "relative_strength": -25.554767, "rate_of_change": -0.9161226487940988, "market_dynamics": -0.281524, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.449997, "high": 213.449997, "low": 202.625, "close": 204.475006, "volume": 3}, "trend_line": 237.876668, "activity_lines": {"activity_5": 208.795001, "activity_10": 210.222728, "activity_20": 216.964048, "activity_30": 225.195861}, "trend_signal": 0, "fair_value": 318.851122, "relative_strength": -27.850744, "rate_of_change": -0.9655313172500717, "market_dynamics": -0.168722, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.675003, "high": 204.600006, "low": 199.824997, "close": 199.824997, "volume": 0}, "trend_line": 235.270002, "activity_lines": {"activity_5": 206.188333, "activity_10": 207.985909, "activity_20": 214.759643, "activity_30": 222.740915}, "trend_signal": 0, "fair_value": 318.090064, "relative_strength": -29.415284, "rate_of_change": -1.0958056634625428, "market_dynamics": -0.0621, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.475006, "high": 212.149994, "low": 203.475006, "close": 211.649994, "volume": 0}, "trend_line": 233.271668, "activity_lines": {"activity_5": 207.608331, "activity_10": 208.237726, "activity_20": 213.870119, "activity_30": 221.217043}, "trend_signal": 0, "fair_value": 317.489744, "relative_strength": -23.913684, "rate_of_change": -0.8493790041282016, "market_dynamics": 0.12413, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.25, "high": 209.175003, "low": 200.75, "close": 200.75, "volume": 0}, "trend_line": 230.756668, "activity_lines": {"activity_5": 204.878332, "activity_10": 206.524999, "activity_20": 212.0325, "activity_30": 219.118871}, "trend_signal": 0, "fair_value": 316.878526, "relative_strength": -26.605178, "rate_of_change": -1.0781420742445305, "market_dynamics": 0.11948, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.899994, "high": 210.899994, "low": 158.149994, "close": 196.199997, "volume": 1384}, "trend_line": 228.445001, "activity_lines": {"activity_5": 201.538331, "activity_10": 204.393635, "activity_20": 209.909047, "activity_30": 216.889409}, "trend_signal": 0, "fair_value": 316.290385, "relative_strength": -28.02573, "rate_of_change": -1.0017769020655125, "market_dynamics": 0.297309, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.25, "high": 203.449997, "low": 191.25, "close": 202.050003, "volume": 2}, "trend_line": 226.564168, "activity_lines": {"activity_5": 201.361666, "activity_10": 203.722272, "activity_20": 208.535119, "activity_30": 215.186506}, "trend_signal": 0, "fair_value": 315.745192, "relative_strength": -23.621188, "rate_of_change": -0.8233198326804251, "market_dynamics": 0.514168, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.125, "high": 202.449997, "low": 197.125, "close": 199.875, "volume": 0}, "trend_line": 224.340834, "activity_lines": {"activity_5": 200.621666, "activity_10": 202.81409, "activity_20": 207.105119, "activity_30": 213.464624}, "trend_signal": 0, "fair_value": 315.137019, "relative_strength": -22.789745, "rate_of_change": -0.9813264028581934, "market_dynamics": 0.500838, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.625, "high": 202.625, "low": 174.350006, "close": 173.5, "volume": 1516}, "trend_line": 220.715834, "activity_lines": {"activity_5": 191.086667, "activity_10": 197.132727, "activity_20": 203.358809, "activity_30": 210.18457}, "trend_signal": 0, "fair_value": 314.32516, "relative_strength": -31.025853, "rate_of_change": -1.6158449335175424, "market_dynamics": 0.295615, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.850006, "high": 179.5, "low": 171.550003, "close": 176.800003, "volume": 17}, "trend_line": 217.546667, "activity_lines": {"activity_5": 185.195001, "activity_10": 192.604091, "activity_20": 200.232619, "activity_30": 207.351291}, "trend_signal": 0, "fair_value": 313.461058, "relative_strength": -28.686054, "rate_of_change": -1.4358584713047762, "market_dynamics": -0.019876, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.350006, "high": 181.949997, "low": 170.0, "close": 176.625, "volume": 169}, "trend_line": 214.818334, "activity_lines": {"activity_5": 180.841668, "activity_10": 188.726364, "activity_20": 197.381667, "activity_30": 204.711183}, "trend_signal": 0, "fair_value": 312.574039, "relative_strength": -29.514526, "rate_of_change": -1.254136888247532, "market_dynamics": -0.361262, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.050003, "high": 177.600006, "low": 171.225006, "close": 171.225006, "volume": 24}, "trend_line": 212.264167, "activity_lines": {"activity_5": 175.993336, "activity_10": 184.553638, "activity_20": 194.274762, "activity_30": 201.89871}, "trend_signal": 0, "fair_value": 311.634455, "relative_strength": -30.96139, "rate_of_change": -1.1889892973474074, "market_dynamics": -0.738573, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.074997, "high": 174.199997, "low": 172.074997, "close": 174.199997, "volume": 0}, "trend_line": 210.089167, "activity_lines": {"activity_5": 174.191668, "activity_10": 181.526364, "activity_20": 191.675834, "activity_30": 199.442957}, "trend_signal": 0, "fair_value": 310.767148, "relative_strength": -29.005996, "rate_of_change": -1.0246665891563238, "market_dynamics": -0.816976, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.5, "high": 178.524994, "low": 171.699997, "close": 178.524994, "volume": 47}, "trend_line": 208.355, "activity_lines": {"activity_5": 175.543332, "activity_10": 179.751363, "activity_20": 189.699523, "activity_30": 197.406559}, "trend_signal": 0, "fair_value": 309.905128, "relative_strength": -26.432925, "rate_of_change": -0.8254433223584601, "market_dynamics": -0.816314, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.0, "high": 192.300003, "low": 179.0, "close": 184.675003, "volume": 8}, "trend_line": 206.786667, "activity_lines": {"activity_5": 178.61, "activity_10": 179.696818, "activity_20": 188.47119, "activity_30": 195.878817}, "trend_signal": 0, "fair_value": 309.110096, "relative_strength": -21.162058, "rate_of_change": -0.7527215569580742, "market_dynamics": -0.668152, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.125, "high": 186.125, "low": 182.475006, "close": 182.475006, "volume": 0}, "trend_line": 204.9825, "activity_lines": {"activity_5": 180.418335, "activity_10": 179.534547, "activity_20": 187.216905, "activity_30": 194.310323}, "trend_signal": 0, "fair_value": 308.324039, "relative_strength": -22.028956, "rate_of_change": -0.8724774310521707, "market_dynamics": -0.439556, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.800003, "high": 185.074997, "low": 182.774994, "close": 185.074997, "volume": 0}, "trend_line": 203.359167, "activity_lines": {"activity_5": 182.703334, "activity_10": 180.094546, "activity_20": 186.379405, "activity_30": 193.025968}, "trend_signal": 0, "fair_value": 307.626122, "relative_strength": -20.920573, "rate_of_change": -0.791937360506372, "market_dynamics": -0.116595, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.5, "high": 193.625, "low": 178.5, "close": 193.625, "volume": 0}, "trend_line": 201.781667, "activity_lines": {"activity_5": 186.915, "activity_10": 182.517728, "activity_20": 186.478572, "activity_30": 192.397957}, "trend_signal": 0, "fair_value": 306.920513, "relative_strength": -16.744641, "rate_of_change": -0.7757211161275138, "market_dynamics": 0.278476, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.524994, "high": 194.524994, "low": 173.425003, "close": 173.425003, "volume": 1330}, "trend_line": 199.638334, "activity_lines": {"activity_5": 183.098335, "activity_10": 181.381819, "activity_20": 184.689524, "activity_30": 190.568495}, "trend_signal": 0, "fair_value": 305.894711, "relative_strength": -26.780935, "rate_of_change": -1.0622040306565672, "market_dynamics": 0.450926, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.225006, "high": 171.350006, "low": 165.300003, "close": 165.300003, "volume": 0}, "trend_line": 197.211667, "activity_lines": {"activity_5": 176.913335, "activity_10": 178.770001, "activity_20": 182.271786, "activity_30": 188.353119}, "trend_signal": 0, "fair_value": 304.755609, "relative_strength": -29.318805, "rate_of_change": -1.2155315822260773, "market_dynamics": 0.377617, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.225006, "high": 173.600006, "low": 164.625, "close": 164.350006, "volume": 18}, "trend_line": 194.994167, "activity_lines": {"activity_5": 171.703337, "activity_10": 176.194548, "activity_20": 179.997144, "activity_30": 186.233012}, "trend_signal": 0, "fair_value": 303.768109, "relative_strength": -30.23879, "rate_of_change": -1.124426375849255, "market_dynamics": 0.141777, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.300003, "high": 180.300003, "low": 158.199997, "close": 161.100006, "volume": 105}, "trend_line": 193.084167, "activity_lines": {"activity_5": 166.618338, "activity_10": 173.251367, "activity_20": 177.651311, "activity_30": 184.046292}, "trend_signal": 0, "fair_value": 302.828365, "relative_strength": -30.905434, "rate_of_change": -0.979516479587821, "market_dynamics": -0.190993, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.949997, "high": 164.600006, "low": 157.800003, "close": 158.350006, "volume": 15}, "trend_line": 191.080834, "activity_lines": {"activity_5": 162.215005, "activity_10": 169.992276, "activity_20": 175.250121, "activity_30": 181.805378}, "trend_signal": 0, "fair_value": 301.712019, "relative_strength": -31.432927, "rate_of_change": -1.0375439017741925, "market_dynamics": -0.34244, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.25, "high": 162.199997, "low": 155.600006, "close": 162.199997, "volume": 152}, "trend_line": 189.400834, "activity_lines": {"activity_5": 161.446669, "activity_10": 167.721366, "activity_20": 173.413097, "activity_30": 179.942098}, "trend_signal": 0, "fair_value": 300.601442, "relative_strength": -28.29538, "rate_of_change": -0.8792090576703295, "market_dynamics": -0.253156, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.600006, "high": 169.199997, "low": 162.899994, "close": 169.050003, "volume": 437}, "trend_line": 187.595001, "activity_lines": {"activity_5": 163.710003, "activity_10": 166.99273, "activity_20": 172.463931, "activity_30": 178.629141}, "trend_signal": 0, "fair_value": 299.390545, "relative_strength": -25.611166, "rate_of_change": -0.953445115241682, "market_dynamics": 0.047227, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.75, "high": 179.850006, "low": 164.75, "close": 182.949997, "volume": 90}, "trend_line": 186.426667, "activity_lines": {"activity_5": 170.356667, "activity_10": 169.075456, "activity_20": 172.989525, "activity_30": 178.329464}, "trend_signal": 0, "fair_value": 298.283493, "relative_strength": -17.405224, "rate_of_change": -0.6227959134156178, "market_dynamics": 0.470736, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.5, "high": 191.399994, "low": 186.0, "close": 186.350006, "volume": 180}, "trend_line": 185.612501, "activity_lines": {"activity_5": 176.896668, "activity_10": 171.76773, "activity_20": 173.902026, "activity_30": 178.324518}, "trend_signal": 0, "fair_value": 297.29984, "relative_strength": -14.494226, "rate_of_change": -0.43672185589200074, "market_dynamics": 0.860291, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.0, "high": 183.0, "low": 176.600006, "close": 178.800003, "volume": 2}, "trend_line": 184.869168, "activity_lines": {"activity_5": 179.236669, "activity_10": 173.064094, "activity_20": 174.17024, "activity_30": 177.885002}, "trend_signal": 0, "fair_value": 296.242468, "relative_strength": -17.289364, "rate_of_change": -0.4004757201132734, "market_dynamics": 1.117301, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.149994, "high": 183.800003, "low": 171.699997, "close": 183.899994, "volume": 7}, "trend_line": 184.202501, "activity_lines": {"activity_5": 181.913333, "activity_10": 175.557274, "activity_20": 175.024525, "activity_30": 177.822474}, "trend_signal": 0, "fair_value": 295.163622, "relative_strength": -14.306594, "rate_of_change": -0.3606155678701327, "market_dynamics": 1.252004, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.800003, "high": 215.0, "low": 177.399994, "close": 208.100006, "volume": 3533}, "trend_line": 183.994168, "activity_lines": {"activity_5": 191.210002, "activity_10": 182.260002, "activity_20": 178.13405, "activity_30": 179.364249}, "trend_signal": 0, "fair_value": 294.137019, "relative_strength": 4.879868, "rate_of_change": -0.11309998445678557, "market_dynamics": 1.451784, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.600006, "high": 230.199997, "low": 187.100006, "close": 199.300003, "volume": 14006}, "trend_line": 183.490835, "activity_lines": {"activity_5": 194.970002, "activity_10": 186.584547, "activity_20": 180.256431, "activity_30": 180.351722}, "trend_signal": 0, "fair_value": 293.09407, "relative_strength": 2.411548, "rate_of_change": -0.27355921411595924, "market_dynamics": 1.548457, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.600006, "high": 190.199997, "low": 182.5, "close": 185.550003, "volume": 2739}, "trend_line": 182.860001, "activity_lines": {"activity_5": 193.056669, "activity_10": 187.773638, "activity_20": 180.961312, "activity_30": 180.484572}, "trend_signal": 0, "fair_value": 291.96266, "relative_strength": -7.367165, "rate_of_change": -0.343795917654412, "market_dynamics": 1.514711, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.199997, "high": 182.199997, "low": 174.350006, "close": 172.149994, "volume": 300}, "trend_line": 181.937501, "activity_lines": {"activity_5": 186.73, "activity_10": 186.081819, "activity_20": 180.321787, "activity_30": 179.793604}, "trend_signal": 0, "fair_value": 290.608814, "relative_strength": -14.717074, "rate_of_change": -0.5044843021738874, "market_dynamics": 1.330537, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.149994, "high": 172.5, "low": 167.100006, "close": 167.100006, "volume": 1488}, "trend_line": 180.452501, "activity_lines": {"activity_5": 179.163335, "activity_10": 183.220911, "activity_20": 179.211073, "activity_30": 178.836346}, "trend_signal": 0, "fair_value": 289.154647, "relative_strength": -18.25912, "rate_of_change": -0.8162143548404489, "market_dynamics": 0.934886, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.199997, "high": 170.800003, "low": 165.199997, "close": 165.199997, "volume": 1631}, "trend_line": 179.267501, "activity_lines": {"activity_5": 172.083333, "activity_10": 179.925455, "activity_20": 177.973811, "activity_30": 177.852313}, "trend_signal": 0, "fair_value": 287.64407, "relative_strength": -18.194841, "rate_of_change": -0.656682502837687, "market_dynamics": 0.504562, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.800003, "high": 158.800003, "low": 151.949997, "close": 151.949997, "volume": 1}, "trend_line": 177.792501, "activity_lines": {"activity_5": 163.446665, "activity_10": 174.290909, "activity_20": 175.567382, "activity_30": 176.089894}, "trend_signal": 0, "fair_value": 286.093109, "relative_strength": -25.279036, "rate_of_change": -0.8227927492557743, "market_dynamics": 0.112483, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.75, "high": 160.5, "low": 153.050003, "close": 154.550003, "volume": 160}, "trend_line": 176.209168, "activity_lines": {"activity_5": 158.833333, "activity_10": 169.692728, "activity_20": 173.55393, "activity_30": 174.590378}, "trend_signal": 0, "fair_value": 284.736699, "relative_strength": -23.656399, "rate_of_change": -0.890551058731089, "market_dynamics": -0.158711, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.100006, "high": 153.699997, "low": 150.100006, "close": 152.75, "volume": 161}, "trend_line": 174.638335, "activity_lines": {"activity_5": 155.686667, "activity_10": 165.345455, "activity_20": 171.514406, "activity_30": 173.076883}, "trend_signal": 0, "fair_value": 283.308814, "relative_strength": -24.312803, "rate_of_change": -0.8914592911533372, "market_dynamics": -0.437231, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.300003, "high": 153.300003, "low": 149.800003, "close": 149.800003, "volume": 2}, "trend_line": 173.848335, "activity_lines": {"activity_5": 152.850001, "activity_10": 160.935455, "activity_20": 169.388572, "activity_30": 171.47441}, "trend_signal": 0, "fair_value": 281.611378, "relative_strength": -25.61564, "rate_of_change": -0.45236345158697283, "market_dynamics": -0.70113, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.75, "high": 149.600006, "low": 146.300003, "close": 147.300003, "volume": 0}, "trend_line": 172.865001, "activity_lines": {"activity_5": 150.333335, "activity_10": 156.69091, "activity_20": 167.137144, "activity_30": 169.761614}, "trend_signal": 0, "fair_value": 279.797276, "relative_strength": -26.15601, "rate_of_change": -0.5656275051469346, "market_dynamics": -0.828409, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.149994, "high": 147.25, "low": 143.300003, "close": 143.649994, "volume": 21}, "trend_line": 171.765835, "activity_lines": {"activity_5": 147.793333, "activity_10": 152.888182, "activity_20": 164.62381, "activity_30": 167.876775}, "trend_signal": 0, "fair_value": 278.16266, "relative_strength": -26.580638, "rate_of_change": -0.6358522509712633, "market_dynamics": -0.95764, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.899994, "high": 144.0, "low": 131.600006, "close": 130.350006, "volume": 25735}, "trend_line": 170.403335, "activity_lines": {"activity_5": 141.373335, "activity_10": 147.679092, "activity_20": 160.942382, "activity_30": 165.204786}, "trend_signal": 0, "fair_value": 276.332212, "relative_strength": -32.72893, "rate_of_change": -0.7932310869620908, "market_dynamics": -0.946172, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.5, "high": 128.0, "low": 125.300003, "close": 125.550003, "volume": 0}, "trend_line": 168.781668, "activity_lines": {"activity_5": 134.966669, "activity_10": 142.600911, "activity_20": 156.950239, "activity_30": 162.311023}, "trend_signal": 0, "fair_value": 274.513301, "relative_strength": -34.587685, "rate_of_change": -0.9516638861557505, "market_dynamics": -1.027534, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.300003, "high": 130.5, "low": 126.300003, "close": 130.050003, "volume": 0}, "trend_line": 167.165835, "activity_lines": {"activity_5": 131.873336, "activity_10": 139.188184, "activity_20": 153.542858, "activity_30": 159.812206}, "trend_signal": 0, "fair_value": 272.634455, "relative_strength": -32.426959, "rate_of_change": -0.957351008049055, "market_dynamics": -1.057387, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.149994, "high": 133.5, "low": 128.399994, "close": 129.899994, "volume": 218}, "trend_line": 165.340001, "activity_lines": {"activity_5": 130.046666, "activity_10": 136.421819, "activity_20": 150.274286, "activity_30": 157.407958}, "trend_signal": 0, "fair_value": 271.072276, "relative_strength": -32.139637, "rate_of_change": -1.092229162735308, "market_dynamics": -1.084117, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.5, "high": 130.600006, "low": 126.300003, "close": 126.949997, "volume": 76}, "trend_line": 163.489168, "activity_lines": {"activity_5": 128.396665, "activity_10": 133.760909, "activity_20": 146.911191, "activity_30": 154.931183}, "trend_signal": 0, "fair_value": 269.571955, "relative_strength": -33.912103, "rate_of_change": -1.1194102992656896, "market_dynamics": -1.216335, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.349998, "high": 132.050003, "low": 125.099998, "close": 132.050003, "volume": 9}, "trend_line": 161.721668, "activity_lines": {"activity_5": 129.56, "activity_10": 132.481818, "activity_20": 144.300477, "activity_30": 152.90285}, "trend_signal": 0, "fair_value": 268.086699, "relative_strength": -30.051208, "rate_of_change": -1.0811113798071397, "market_dynamics": -1.164796, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.350006, "high": 128.600006, "low": 126.849998, "close": 126.849998, "volume": 47}, "trend_line": 159.495835, "activity_lines": {"activity_5": 128.876666, "activity_10": 130.666363, "activity_20": 141.453095, "activity_30": 150.653065}, "trend_signal": 0, "fair_value": 266.713622, "relative_strength": -32.207879, "rate_of_change": -1.3763356682667869, "market_dynamics": -1.143201, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.050003, "high": 128.050003, "low": 120.0, "close": 123.949997, "volume": 1451}, "trend_line": 157.846668, "activity_lines": {"activity_5": 127.139998, "activity_10": 128.794545, "activity_20": 138.576905, "activity_30": 148.359785}, "trend_signal": 0, "fair_value": 265.240225, "relative_strength": -33.335693, "rate_of_change": -1.0339875019306966, "market_dynamics": -1.104195, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.300003, "high": 128.350006, "low": 122.699997, "close": 122.699997, "volume": 0}, "trend_line": 156.426668, "activity_lines": {"activity_5": 125.393331, "activity_10": 127.165453, "activity_20": 135.867142, "activity_30": 146.092258}, "trend_signal": 0, "fair_value": 263.693109, "relative_strength": -34.621177, "rate_of_change": -0.8996072061527378, "market_dynamics": -1.013072, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 123.0, "low": 121.7, "close": 122.2, "volume": 3}, "trend_line": 155.021667, "activity_lines": {"activity_5": 123.959999, "activity_10": 125.892726, "activity_20": 133.516428, "activity_30": 143.884086}, "trend_signal": 0, "fair_value": 262.121314, "relative_strength": -33.233106, "rate_of_change": -0.8981850844000581, "market_dynamics": -0.937869, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.849998, "high": 125.650002, "low": 121.849998, "close": 123.349998, "volume": 32}, "trend_line": 153.763334, "activity_lines": {"activity_5": 123.226665, "activity_10": 125.219089, "activity_20": 131.64238, "activity_30": 141.840752}, "trend_signal": 0, "fair_value": 260.554648, "relative_strength": -31.91625, "rate_of_change": -0.8117142747536199, "market_dynamics": -0.766625, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.699997, "high": 122.699997, "low": 116.199997, "close": 116.25, "volume": 33}, "trend_line": 152.36, "activity_lines": {"activity_5": 120.706666, "activity_10": 123.381817, "activity_20": 129.388333, "activity_30": 139.420537}, "trend_signal": 0, "fair_value": 258.801122, "relative_strength": -35.510023, "rate_of_change": -0.9126584104894426, "market_dynamics": -0.634273, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.5, "high": 115.5, "low": 112.699997, "close": 113.5, "volume": 962}, "trend_line": 150.736667, "activity_lines": {"activity_5": 117.976666, "activity_10": 121.213635, "activity_20": 127.138571, "activity_30": 136.913441}, "trend_signal": 0, "fair_value": 256.738302, "relative_strength": -35.7837, "rate_of_change": -1.0654587818325034, "market_dynamics": -0.523168, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.849998, "high": 117.699997, "low": 110.849998, "close": 113.699997, "volume": 83}, "trend_line": 148.891667, "activity_lines": {"activity_5": 116.009999, "activity_10": 119.382726, "activity_20": 125.163094, "activity_30": 134.523978}, "trend_signal": 0, "fair_value": 254.719392, "relative_strength": -35.379693, "rate_of_change": -1.2239888520289484, "market_dynamics": -0.407968, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.900002, "high": 115.800003, "low": 112.199997, "close": 115.25, "volume": 1343}, "trend_line": 146.635, "activity_lines": {"activity_5": 115.159999, "activity_10": 118.128181, "activity_20": 123.580475, "activity_30": 132.353548}, "trend_signal": 0, "fair_value": 252.73702, "relative_strength": -35.039386, "rate_of_change": -1.5156435853458616, "market_dynamics": -0.239296, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.550003, "high": 119.099998, "low": 113.550003, "close": 119.099998, "volume": 2}, "trend_line": 144.393333, "activity_lines": {"activity_5": 116.056665, "activity_10": 117.786362, "activity_20": 122.539285, "activity_30": 130.577096}, "trend_signal": 0, "fair_value": 250.817469, "relative_strength": -31.592376, "rate_of_change": -1.5287393869130688, "market_dynamics": -0.050804, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.699997, "high": 123.599998, "low": 116.699997, "close": 122.199997, "volume": 1483}, "trend_line": 142.506666, "activity_lines": {"activity_5": 118.269998, "activity_10": 118.243635, "activity_20": 121.962142, "activity_30": 129.145268}, "trend_signal": 0, "fair_value": 249.042789, "relative_strength": -28.48962, "rate_of_change": -1.3066164211335276, "market_dynamics": 0.245133, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.599998, "high": 155.539993, "low": 119.599998, "close": 155.539993, "volume": 64}, "trend_line": 141.561333, "activity_lines": {"activity_5": 131.199996, "activity_10": 124.84727, "activity_20": 124.705712, "activity_30": 129.986128}, "trend_signal": 0, "fair_value": 247.724776, "relative_strength": -10.940721, "rate_of_change": -0.6633605476392277, "market_dynamics": 0.629513, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.099998, "high": 120.0, "low": 114.099998, "close": 118.099998, "volume": 3659}, "trend_line": 138.561333, "activity_lines": {"activity_5": 128.84733, "activity_10": 124.06927, "activity_20": 123.856236, "activity_30": 128.472493}, "trend_signal": 0, "fair_value": 246.205225, "relative_strength": -31.989408, "rate_of_change": -2.1192227682682248, "market_dynamics": 0.794793, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.099998, "high": 120.949997, "low": 116.900002, "close": 120.949997, "volume": 212}, "trend_line": 135.949666, "activity_lines": {"activity_5": 127.15133, "activity_10": 123.893088, "activity_20": 123.417236, "activity_30": 127.336278}, "trend_signal": 0, "fair_value": 244.956828, "relative_strength": -29.414804, "rate_of_change": -1.8848454640660701, "market_dynamics": 0.864973, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.900002, "high": 117.099998, "low": 110.699997, "close": 115.75, "volume": 1938}, "trend_line": 133.622999, "activity_lines": {"activity_5": 123.341998, "activity_10": 122.794179, "activity_20": 122.591093, "activity_30": 126.033074}, "trend_signal": 0, "fair_value": 243.697212, "relative_strength": -31.819314, "rate_of_change": -1.7114179596439867, "market_dynamics": 0.8376, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.400002, "high": 122.400002, "low": 113.400002, "close": 121.599998, "volume": 3985}, "trend_line": 131.937999, "activity_lines": {"activity_5": 121.705998, "activity_10": 122.897089, "activity_20": 122.391617, "activity_30": 125.257396}, "trend_signal": 0, "fair_value": 242.53984, "relative_strength": -26.484835, "rate_of_change": -1.2610104642240536, "market_dynamics": 0.78082, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 119.800003, "low": 112.199997, "close": 110.75, "volume": 3918}, "trend_line": 130.059666, "activity_lines": {"activity_5": 116.493332, "activity_10": 120.929998, "activity_20": 121.177617, "activity_30": 123.890429}, "trend_signal": 0, "fair_value": 241.318366, "relative_strength": -33.607291, "rate_of_change": -1.423648239503767, "market_dynamics": 0.699423, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.0, "high": 115.300003, "low": 106.75, "close": 106.75, "volume": 884}, "trend_line": 128.111332, "activity_lines": {"activity_5": 112.933333, "activity_10": 118.285635, "activity_20": 119.67457, "activity_30": 122.386579}, "trend_signal": 0, "fair_value": 239.949135, "relative_strength": -34.927412, "rate_of_change": -1.498030911443359, "market_dynamics": 0.57217, "expectation": {"probability": 44.8974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.650002, "high": 104.650002, "low": 99.300003, "close": 100.650002, "volume": 2098}, "trend_line": 126.401333, "activity_lines": {"activity_5": 108.096667, "activity_10": 114.658545, "activity_20": 117.700808, "activity_30": 120.614881}, "trend_signal": 0, "fair_value": 238.493686, "relative_strength": -37.749968, "rate_of_change": -1.3347757558246374, "market_dynamics": 0.382557, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.300003, "high": 102.650002, "low": 100.300003, "close": 100.449997, "volume": 0}, "trend_line": 124.597999, "activity_lines": {"activity_5": 104.546666, "activity_10": 111.260544, "activity_20": 115.833237, "activity_30": 118.940601}, "trend_signal": 0, "fair_value": 236.976058, "relative_strength": -38.537515, "rate_of_change": -1.4266732456057187, "market_dynamics": 0.023914, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.5, "high": 99.5, "low": 96.900002, "close": 98.800003, "volume": 600}, "trend_line": 122.799666, "activity_lines": {"activity_5": 101.466667, "activity_10": 107.901636, "activity_20": 113.958999, "activity_30": 117.276214}, "trend_signal": 0, "fair_value": 235.407789, "relative_strength": -38.496784, "rate_of_change": -1.4433080903650783, "market_dynamics": -0.257201, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.199997, "high": 101.25, "low": 97.5, "close": 99.75, "volume": 1040}, "trend_line": 121.131332, "activity_lines": {"activity_5": 100.223334, "activity_10": 105.140909, "activity_20": 112.308809, "activity_30": 115.789139}, "trend_signal": 0, "fair_value": 233.885353, "relative_strength": -37.485183, "rate_of_change": -1.3585818710614421, "market_dynamics": -0.389021, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.699997, "high": 94.949997, "low": 92.599998, "close": 94.949997, "volume": 740}, "trend_line": 119.386332, "activity_lines": {"activity_5": 98.113333, "activity_10": 102.521818, "activity_20": 110.316713, "activity_30": 114.10002}, "trend_signal": 0, "fair_value": 232.468366, "relative_strength": -40.507398, "rate_of_change": -1.440585165859486, "market_dynamics": -0.540206, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.800003, "high": 97.300003, "low": 92.199997, "close": 92.75, "volume": 14596}, "trend_line": 117.689666, "activity_lines": {"activity_5": 96.056666, "activity_10": 99.923636, "activity_20": 108.247237, "activity_30": 112.381547}, "trend_signal": 0, "fair_value": 230.999135, "relative_strength": -41.70877, "rate_of_change": -1.4211559829143536, "market_dynamics": -0.493948, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.349998, "high": 94.0, "low": 90.800003, "close": 95.300003, "volume": 418}, "trend_line": 116.521332, "activity_lines": {"activity_5": 95.376667, "activity_10": 98.301818, "activity_20": 106.560857, "activity_30": 110.937053}, "trend_signal": 0, "fair_value": 229.55875, "relative_strength": -38.802971, "rate_of_change": -0.9927243739480078, "market_dynamics": -0.541914, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 89.900002, "close": 94.050003, "volume": 2}, "trend_line": 115.471332, "activity_lines": {"activity_5": 94.623335, "activity_10": 96.824546, "activity_20": 104.889, "activity_30": 109.48729}, "trend_signal": 0, "fair_value": 228.166443, "relative_strength": -39.338127, "rate_of_change": -0.9011225515341664, "market_dynamics": -0.701149, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.05, "high": 98.95, "low": 92.95, "close": 95.65, "volume": 0}, "trend_line": 114.324666, "activity_lines": {"activity_5": 94.720001, "activity_10": 96.139092, "activity_20": 103.475238, "activity_30": 108.208494}, "trend_signal": 0, "fair_value": 226.765161, "relative_strength": -38.451266, "rate_of_change": -0.9930308935901166, "market_dynamics": -0.73428, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.550003, "high": 97.349998, "low": 92.550003, "close": 97.349998, "volume": 0}, "trend_line": 113.239666, "activity_lines": {"activity_5": 95.656667, "activity_10": 96.037273, "activity_20": 102.308381, "activity_30": 107.113354}, "trend_signal": 0, "fair_value": 225.406827, "relative_strength": -37.105304, "rate_of_change": -0.9490515371372209, "market_dynamics": -0.837977, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 99.0, "low": 91.5, "close": 96.5, "volume": 1599}, "trend_line": 112.224666, "activity_lines": {"activity_5": 96.15, "activity_10": 95.951818, "activity_20": 101.138428, "activity_30": 106.033376}, "trend_signal": 0, "fair_value": 223.988558, "relative_strength": -38.280361, "rate_of_change": -0.8963290301474401, "market_dynamics": -0.754904, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.699997, "high": 100.150002, "low": 94.099998, "close": 100.150002, "volume": 2991}, "trend_line": 111.161332, "activity_lines": {"activity_5": 97.61, "activity_10": 96.605455, "activity_20": 100.405381, "activity_30": 105.254365}, "trend_signal": 0, "fair_value": 222.52702, "relative_strength": -36.42266, "rate_of_change": -0.9475047134468617, "market_dynamics": -0.469792, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.800003, "high": 105.050003, "low": 96.800003, "close": 105.050003, "volume": 4015}, "trend_line": 110.434666, "activity_lines": {"activity_5": 100.380001, "activity_10": 98.155456, "activity_20": 100.229239, "activity_30": 104.860086}, "trend_signal": 0, "fair_value": 221.02093, "relative_strength": -28.21557, "rate_of_change": -0.653703933666425, "market_dynamics": -0.023524, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.800003, "high": 111.099998, "low": 104.5, "close": 112.650002, "volume": 1910}, "trend_line": 110.057999, "activity_lines": {"activity_5": 104.950002, "activity_10": 100.973638, "activity_20": 100.858572, "activity_30": 105.003011}, "trend_signal": 0, "fair_value": 219.361635, "relative_strength": -21.722778, "rate_of_change": -0.3410767774676946, "market_dynamics": 0.46299, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.25, "high": 112.0, "low": 106.800003, "close": 107.800003, "volume": 1986}, "trend_line": 109.561333, "activity_lines": {"activity_5": 106.770002, "activity_10": 102.675456, "activity_20": 101.230239, "activity_30": 104.857334}, "trend_signal": 0, "fair_value": 217.713558, "relative_strength": -21.446589, "rate_of_change": -0.4512766037114581, "market_dynamics": 0.835311, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.5, "high": 111.599998, "low": 102.5, "close": 109.25, "volume": 3362}, "trend_line": 109.129666, "activity_lines": {"activity_5": 108.376668, "activity_10": 104.407274, "activity_20": 101.789049, "activity_30": 104.837248}, "trend_signal": 0, "fair_value": 216.203622, "relative_strength": -19.634154, "rate_of_change": -0.39399575395820025, "market_dynamics": 1.124637, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.050003, "high": 109.050003, "low": 102.5, "close": 102.5, "volume": 416}, "trend_line": 108.434666, "activity_lines": {"activity_5": 106.883334, "activity_10": 104.611819, "activity_20": 101.760715, "activity_30": 104.409527}, "trend_signal": 0, "fair_value": 214.639199, "relative_strength": -26.323701, "rate_of_change": -0.6368570760584873, "market_dynamics": 1.041893, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.650002, "high": 102.650002, "low": 95.900002, "close": 95.900002, "volume": 0}, "trend_line": 107.756333, "activity_lines": {"activity_5": 103.033335, "activity_10": 103.485456, "activity_20": 101.166906, "activity_30": 103.600839}, "trend_signal": 0, "fair_value": 213.125417, "relative_strength": -30.534332, "rate_of_change": -0.6255683952584029, "market_dynamics": 0.77586, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.199997, "high": 95.650002, "low": 94.199997, "close": 93.099998, "volume": 442}, "trend_line": 107.076333, "activity_lines": {"activity_5": 98.86, "activity_10": 101.816364, "activity_20": 100.42881, "activity_30": 102.655269}, "trend_signal": 0, "fair_value": 211.612917, "relative_strength": -31.603695, "rate_of_change": -0.631053397112161, "market_dynamics": 0.529215, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.349998, "high": 93.650002, "low": 91.900002, "close": 93.650002, "volume": 45}, "trend_line": 106.408, "activity_lines": {"activity_5": 96.173334, "activity_10": 100.293637, "activity_20": 99.827144, "activity_30": 101.789054}, "trend_signal": 0, "fair_value": 210.141123, "relative_strength": -28.047344, "rate_of_change": -0.6241650057254052, "market_dynamics": 0.252224, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.6, "high": 95.1, "low": 91.9, "close": 91.9, "volume": 0}, "trend_line": 105.629667, "activity_lines": {"activity_5": 93.846667, "activity_10": 98.520001, "activity_20": 99.121191, "activity_30": 100.853054}, "trend_signal": 0, "fair_value": 208.553302, "relative_strength": -28.12314, "rate_of_change": -0.7314609803774185, "market_dynamics": 0.064969, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 90.900002, "close": 91.599998, "volume": 0}, "trend_line": 104.713, "activity_lines": {"activity_5": 92.576666, "activity_10": 96.775455, "activity_20": 98.428334, "activity_30": 99.947914}, "trend_signal": 0, "fair_value": 206.902982, "relative_strength": -26.251108, "rate_of_change": -0.8678120702586367, "market_dynamics": -0.044224, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.349998, "high": 92.949997, "low": 88.800003, "close": 91.550003, "volume": 427}, "trend_line": 103.691333, "activity_lines": {"activity_5": 92.016667, "activity_10": 95.177273, "activity_20": 97.772858, "activity_30": 99.098689}, "trend_signal": 0, "fair_value": 205.304905, "relative_strength": -25.006836, "rate_of_change": -0.9756830575000178, "market_dynamics": -0.151691, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.800003, "high": 93.650002, "low": 86.5, "close": 86.349998, "volume": 24}, "trend_line": 101.385, "activity_lines": {"activity_5": 90.013333, "activity_10": 92.879091, "activity_20": 96.656667, "activity_30": 97.979893}, "trend_signal": 0, "fair_value": 203.666123, "relative_strength": -30.032212, "rate_of_change": -2.2242292902146366, "market_dynamics": -0.347507, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.900002, "high": 87.349998, "low": 84.0, "close": 84.0, "volume": 2}, "trend_line": 100.248334, "activity_lines": {"activity_5": 87.676666, "activity_10": 90.631818, "activity_20": 95.380477, "activity_30": 96.85828}, "trend_signal": 0, "fair_value": 202.02702, "relative_strength": -30.50475, "rate_of_change": -1.1211382354391726, "market_dynamics": -0.530058, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0}, "trend_line": 98.9, "activity_lines": {"activity_5": 84.816667, "activity_10": 88.180909, "activity_20": 93.823096, "activity_30": 95.584194}, "trend_signal": 0, "fair_value": 200.439199, "relative_strength": -32.102856, "rate_of_change": -1.3449939227917684, "market_dynamics": -0.753188, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.45, "close": 79.45, "volume": 380}, "trend_line": 97.69, "activity_lines": {"activity_5": 82.366667, "activity_10": 86.061818, "activity_20": 92.224048, "activity_30": 94.329355}, "trend_signal": 0, "fair_value": 198.909392, "relative_strength": -32.625375, "rate_of_change": -1.223458038422657, "market_dynamics": -0.943983, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.9, "high": 79.2, "low": 76.55, "close": 79.2, "volume": 51}, "trend_line": 96.276667, "activity_lines": {"activity_5": 80.643333, "activity_10": 84.316364, "activity_20": 90.676667, "activity_30": 93.136452}, "trend_signal": 0, "fair_value": 197.210994, "relative_strength": -31.107954, "rate_of_change": -1.4467529941652109, "market_dynamics": -1.04442, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.4, "high": 84.05, "low": 77.4, "close": 84.05, "volume": 20}, "trend_line": 95.386667, "activity_lines": {"activity_5": 81.36, "activity_10": 83.756364, "activity_20": 89.661905, "activity_30": 92.347635}, "trend_signal": 0, "fair_value": 195.602661, "relative_strength": -27.033833, "rate_of_change": -0.9244192053304052, "market_dynamics": -1.028236, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.4, "high": 84.8, "low": 83.4, "close": 83.4, "volume": 0}, "trend_line": 94.608334, "activity_lines": {"activity_5": 82.013333, "activity_10": 83.242727, "activity_20": 88.640476, "activity_30": 91.574301}, "trend_signal": 0, "fair_value": 193.94561, "relative_strength": -27.945921, "rate_of_change": -0.8159767234554945, "market_dynamics": -0.942998, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.25, "high": 84.1, "low": 80.45, "close": 80.55, "volume": 0}, "trend_line": 93.938334, "activity_lines": {"activity_5": 81.756667, "activity_10": 82.397273, "activity_20": 87.414048, "activity_30": 90.667312}, "trend_signal": 0, "fair_value": 192.393045, "relative_strength": -28.329787, "rate_of_change": -0.7081828541658939, "market_dynamics": -0.885081, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.55, "high": 81.55, "low": 72.9, "close": 77.75, "volume": 793}, "trend_line": 93.181667, "activity_lines": {"activity_5": 80.563333, "activity_10": 81.249091, "activity_20": 85.996905, "activity_30": 89.622904}, "trend_signal": 0, "fair_value": 190.938238, "relative_strength": -30.607591, "rate_of_change": -0.805493314369396, "market_dynamics": -0.747228, "expectation": {"probability": 41.4796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/160a80ab-0377-4262-b074-0b4ef6bd8ad1/", "share_image": "https://sharemaestro.com/terminal/160a80ab-0377-4262-b074-0b4ef6bd8ad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}