{"ticker": {"uuid": "160c4ebd-69b4-4839-b66d-707c2024ff58", "symbol": "DKNX", "name": "DEFIANCE DAILY TARGET 2X LONG DKNG ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKNX fell 17.77%, moving from 23.94 to 19.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.69"}, {"label": "12-Week Change", "value": "-17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.78, "high": 21.0, "low": 18.375, "close": 19.688, "volume": 26428}, "trend_line": 29.9123, "activity_lines": {"activity_5": 20.42492, "activity_10": 19.612871, "activity_20": 20.018361, "activity_30": 24.229798}, "trend_signal": 0, "fair_value": 43.925605, "relative_strength": null, "rate_of_change": -2.245363441668589, "market_dynamics": 0.189621, "expectation": {"probability": 44.3089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 92.7495, "high": 103.5, "low": 86.5155, "close": 86.5155, "volume": 111751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.5155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.55, "high": 95.25, "low": 85.35, "close": 94.7155, "volume": 12546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.6155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.35, "high": 104.55, "low": 90.85, "close": 104.0265, "volume": 103042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.085833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.25, "high": 108.55, "low": 101.4, "close": 107.038, "volume": 20537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.073875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.85, "high": 110.0, "low": 97.5, "close": 100.189, "volume": 14611}, "trend_line": null, "activity_lines": {"activity_5": 101.141533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.4969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.0, "high": 99.3, "low": 87.0, "close": 89.3195, "volume": 22198}, "trend_line": null, "activity_lines": {"activity_5": 98.0824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.967333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 87.547, "low": 81.85, "close": 86.766, "volume": 35623}, "trend_line": null, "activity_lines": {"activity_5": 93.985167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.716, "high": 89.2, "low": 81.902, "close": 81.902, "volume": 13830}, "trend_line": null, "activity_lines": {"activity_5": 88.796567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.25, "high": 82.8, "low": 54.2, "close": 56.0, "volume": 545630}, "trend_line": null, "activity_lines": {"activity_5": 76.448933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.3, "high": 58.8, "low": 46.8, "close": 47.0, "volume": 1421388}, "trend_line": null, "activity_lines": {"activity_5": 64.503833, "activity_10": 77.993055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.3472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.7, "high": 56.35, "low": 46.7, "close": 50.6, "volume": 663746}, "trend_line": null, "activity_lines": {"activity_5": 57.304667, "activity_10": 71.675382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.188364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.659, "high": 53.99, "low": 46.775, "close": 47.06, "volume": 767926}, "trend_line": null, "activity_lines": {"activity_5": 51.5068, "activity_10": 65.367082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.5, "high": 48.15, "low": 38.2475, "close": 40.3, "volume": 1716886}, "trend_line": null, "activity_lines": {"activity_5": 46.102667, "activity_10": 58.696155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.75, "high": 41.8, "low": 29.2, "close": 38.7635, "volume": 2169890}, "trend_line": null, "activity_lines": {"activity_5": 42.959833, "activity_10": 52.904527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.585393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.375, "high": 43.1, "low": 34.9, "close": 36.6995, "volume": 966370}, "trend_line": null, "activity_lines": {"activity_5": 40.2781, "activity_10": 47.978982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.126333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.6, "high": 38.9, "low": 33.55, "close": 37.5, "volume": 443490}, "trend_line": null, "activity_lines": {"activity_5": 38.5499, "activity_10": 44.353336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.024688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.05, "high": 46.0005, "low": 35.35, "close": 45.5225, "volume": 475612}, "trend_line": null, "activity_lines": {"activity_5": 40.3692, "activity_10": 43.1285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.642206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.0, "high": 52.6, "low": 44.0, "close": 47.25, "volume": 393729}, "trend_line": null, "activity_lines": {"activity_5": 42.866833, "activity_10": 42.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.509306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.55, "high": 53.7455, "low": 47.55, "close": 51.286, "volume": 176594}, "trend_line": null, "activity_lines": {"activity_5": 46.246467, "activity_10": 44.170627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.708079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.95, "high": 52.205, "low": 46.25, "close": 47.401, "volume": 169738}, "trend_line": null, "activity_lines": {"activity_5": 47.496267, "activity_10": 44.752964, "activity_20": 53.2136, "activity_30": null}, "trend_signal": 0, "fair_value": 64.792725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.7, "high": 50.4, "low": 45.8, "close": 49.05, "volume": 136239}, "trend_line": null, "activity_lines": {"activity_5": 48.5823, "activity_10": 45.627827, "activity_20": 51.714293, "activity_30": null}, "trend_signal": 0, "fair_value": 64.043071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.2, "high": 51.65, "low": 47.4785, "close": 50.8905, "volume": 97331}, "trend_line": null, "activity_lines": {"activity_5": 49.511833, "activity_10": 46.865509, "activity_20": 50.568679, "activity_30": null}, "trend_signal": 0, "fair_value": 63.445227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.2, "high": 54.647, "low": 46.15, "close": 49.2115, "volume": 194504}, "trend_line": null, "activity_lines": {"activity_5": 49.523833, "activity_10": 47.728273, "activity_20": 49.47185, "activity_30": null}, "trend_signal": 0, "fair_value": 62.82637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.3, "high": 51.5, "low": 41.35, "close": 41.833, "volume": 369098}, "trend_line": null, "activity_lines": {"activity_5": 46.945567, "activity_10": 47.087464, "activity_20": 47.933331, "activity_30": null}, "trend_signal": 0, "fair_value": 61.951646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.65, "high": 42.7, "low": 34.8, "close": 35.05, "volume": 409441}, "trend_line": null, "activity_lines": {"activity_5": 42.7365, "activity_10": 45.157573, "activity_20": 46.059312, "activity_30": null}, "trend_signal": 0, "fair_value": 60.87558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.3, "high": 37.3, "low": 28.6125, "close": 29.0905, "volume": 456397}, "trend_line": null, "activity_lines": {"activity_5": 37.364333, "activity_10": 42.174127, "activity_20": 43.927907, "activity_30": null}, "trend_signal": 0, "fair_value": 59.653077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.25, "high": 30.3, "low": 23.8, "close": 26.9265, "volume": 662532}, "trend_line": null, "activity_lines": {"activity_5": 32.601467, "activity_10": 38.950127, "activity_20": 41.877212, "activity_30": null}, "trend_signal": 0, "fair_value": 58.440981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 28.9, "low": 16.05, "close": 17.35, "volume": 1278045}, "trend_line": null, "activity_lines": {"activity_5": 26.244033, "activity_10": 34.323055, "activity_20": 39.199419, "activity_30": null}, "trend_signal": 0, "fair_value": 56.973446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.45, "high": 20.65, "low": 16.525, "close": 18.164, "volume": 613888}, "trend_line": null, "activity_lines": {"activity_5": 22.282033, "activity_10": 30.387618, "activity_20": 36.90654, "activity_30": null}, "trend_signal": 0, "fair_value": 55.63519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216848, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.45, "high": 20.65, "low": 16.4, "close": 20.626, "volume": 394916}, "trend_line": 54.468217, "activity_lines": {"activity_5": 20.718633, "activity_10": 27.502036, "activity_20": 35.02831, "activity_30": 41.83077}, "trend_signal": 0, "fair_value": 54.468217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.332346, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.475, "high": 24.35, "low": 18.5, "close": 22.7405, "volume": 306084}, "trend_line": 52.342383, "activity_lines": {"activity_5": 20.821667, "activity_10": 25.487727, "activity_20": 33.47705, "activity_30": 39.78382}, "trend_signal": 0, "fair_value": 53.444742, "relative_strength": null, "rate_of_change": -3.9028889085904988, "market_dynamics": -0.461675, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.2, "high": 25.05, "low": 20.95, "close": 23.9425, "volume": 168774}, "trend_line": 49.983283, "activity_lines": {"activity_5": 21.7487, "activity_10": 24.170318, "activity_20": 32.172931, "activity_30": 37.95157}, "trend_signal": 0, "fair_value": 52.522797, "relative_strength": null, "rate_of_change": -4.507055018874471, "market_dynamics": -0.569146, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.52, "high": 21.53, "low": 4.3033, "close": 19.9605, "volume": 239372}, "trend_line": 47.181083, "activity_lines": {"activity_5": 21.547333, "activity_10": 22.618873, "activity_20": 30.599657, "activity_30": 36.014616}, "trend_signal": 0, "fair_value": 51.536061, "relative_strength": null, "rate_of_change": -5.606274401783491, "market_dynamics": -0.674189, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.04, "high": 22.62, "low": 14.9, "close": 15.0615, "volume": 158031}, "trend_line": 44.1152, "activity_lines": {"activity_5": 19.538933, "activity_10": 20.708536, "activity_20": 28.656667, "activity_30": 33.942385}, "trend_signal": 0, "fair_value": 50.463279, "relative_strength": null, "rate_of_change": -6.498119172041895, "market_dynamics": -0.78211, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.54, "high": 18.7426, "low": 14.84, "close": 18.7426, "volume": 72827}, "trend_line": 41.40032, "activity_lines": {"activity_5": 18.9644, "activity_10": 19.954245, "activity_20": 27.177124, "activity_30": 32.305443}, "trend_signal": 0, "fair_value": 49.556974, "relative_strength": null, "rate_of_change": -6.154069345713044, "market_dynamics": -0.832235, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.41, "high": 19.9202, "low": 16.47, "close": 16.987, "volume": 40596}, "trend_line": 38.989237, "activity_lines": {"activity_5": 17.930227, "activity_10": 19.177253, "activity_20": 25.61589, "activity_30": 30.73039}, "trend_signal": 0, "fair_value": 48.652253, "relative_strength": null, "rate_of_change": -5.823826965588666, "market_dynamics": -0.859693, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.85, "high": 19.83, "low": 16.37, "close": 17.7731, "volume": 37679}, "trend_line": 36.689473, "activity_lines": {"activity_5": 17.541653, "activity_10": 18.763251, "activity_20": 24.227204, "activity_30": 29.361607}, "trend_signal": 0, "fair_value": 47.817681, "relative_strength": null, "rate_of_change": -5.898458592559796, "market_dynamics": -0.824074, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.86, "high": 18.8799, "low": 16.249, "close": 18.2788, "volume": 38332}, "trend_line": 34.5687, "activity_lines": {"activity_5": 17.73294, "activity_10": 18.60762, "activity_20": 23.01882, "activity_30": 28.173822}, "trend_signal": 0, "fair_value": 47.040342, "relative_strength": null, "rate_of_change": -5.780331050271558, "market_dynamics": -0.672065, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.615, "high": 19.4, "low": 17.72, "close": 17.8822, "volume": 111469}, "trend_line": 33.298107, "activity_lines": {"activity_5": 17.90414, "activity_10": 18.362993, "activity_20": 21.910622, "activity_30": 27.097273}, "trend_signal": 0, "fair_value": 46.292697, "relative_strength": null, "rate_of_change": -3.6755591040449827, "market_dynamics": -0.430316, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.88, "high": 24.44, "low": 18.4101, "close": 21.9317, "volume": 91601}, "trend_line": 32.462497, "activity_lines": {"activity_5": 19.237127, "activity_10": 18.859762, "activity_20": 21.347157, "activity_30": 26.363957}, "trend_signal": 0, "fair_value": 45.683673, "relative_strength": null, "rate_of_change": -2.509481995478009, "market_dynamics": -0.164054, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.38, "high": 22.2432, "low": 19.07, "close": 20.8762, "volume": 43285}, "trend_line": 31.471703, "activity_lines": {"activity_5": 20.005673, "activity_10": 19.140882, "activity_20": 20.80445, "activity_30": 25.616454}, "trend_signal": 0, "fair_value": 45.078612, "relative_strength": null, "rate_of_change": -3.052118880442246, "market_dynamics": 0.061821, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.71, "high": 22.769, "low": 20.28, "close": 20.8899, "volume": 20172}, "trend_line": 30.599367, "activity_lines": {"activity_5": 20.519507, "activity_10": 19.458389, "activity_20": 20.397209, "activity_30": 24.933757}, "trend_signal": 0, "fair_value": 44.50269, "relative_strength": null, "rate_of_change": -2.7718106007800105, "market_dynamics": 0.173278, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.78, "high": 21.0, "low": 18.375, "close": 19.688, "volume": 26428}, "trend_line": 29.9123, "activity_lines": {"activity_5": 20.42492, "activity_10": 19.612871, "activity_20": 20.018361, "activity_30": 24.229798}, "trend_signal": 0, "fair_value": 43.925605, "relative_strength": null, "rate_of_change": -2.245363441668589, "market_dynamics": 0.189621, "expectation": {"probability": 44.3089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/160c4ebd-69b4-4839-b66d-707c2024ff58/", "share_image": "https://sharemaestro.com/terminal/160c4ebd-69b4-4839-b66d-707c2024ff58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}