{"ticker": {"uuid": "160c4ebd-69b4-4839-b66d-707c2024ff58", "symbol": "DKNX", "name": "DEFIANCE DAILY TARGET 2X LONG DKNG ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DKNX rose 5.24%, moving from 17.88 to 18.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.82"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.11, "high": 23.0195, "low": 18.13, "close": 18.8186, "volume": 47332}, "trend_line": 24.764407, "activity_lines": {"activity_5": 20.257327, "activity_10": 21.00618, "activity_20": 20.509642, "activity_30": 21.219438}, "trend_signal": 0, "fair_value": 41.759837, "relative_strength": null, "rate_of_change": -3.704710237560126, "market_dynamics": 0.739007, "expectation": {"probability": 48.3437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 101.1, "high": 101.1, "low": 90.85, "close": 90.965, "volume": 4285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.7495, "high": 103.5, "low": 86.5155, "close": 86.5155, "volume": 111751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.74025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.55, "high": 95.25, "low": 85.35, "close": 94.7155, "volume": 12546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.35, "high": 104.55, "low": 90.85, "close": 104.0265, "volume": 103042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.055625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.25, "high": 108.55, "low": 101.4, "close": 107.038, "volume": 20537}, "trend_line": null, "activity_lines": {"activity_5": 99.962567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.6521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.85, "high": 110.0, "low": 97.5, "close": 100.189, "volume": 14611}, "trend_line": null, "activity_lines": {"activity_5": 101.141533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.241583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.0, "high": 99.3, "low": 87.0, "close": 89.3195, "volume": 22198}, "trend_line": null, "activity_lines": {"activity_5": 98.0824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.109857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 87.547, "low": 81.85, "close": 86.766, "volume": 35623}, "trend_line": null, "activity_lines": {"activity_5": 93.985167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.941875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.716, "high": 89.2, "low": 81.902, "close": 81.902, "volume": 13830}, "trend_line": null, "activity_lines": {"activity_5": 88.796567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.25, "high": 82.8, "low": 54.2, "close": 56.0, "volume": 545630}, "trend_line": null, "activity_lines": {"activity_5": 76.448933, "activity_10": 85.764636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.7437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.3, "high": 58.8, "low": 46.8, "close": 47.0, "volume": 1421388}, "trend_line": null, "activity_lines": {"activity_5": 64.503833, "activity_10": 77.993055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.857909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.7, "high": 56.35, "low": 46.7, "close": 50.6, "volume": 663746}, "trend_line": null, "activity_lines": {"activity_5": 57.304667, "activity_10": 71.675382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.91975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.659, "high": 53.99, "low": 46.775, "close": 47.06, "volume": 767926}, "trend_line": null, "activity_lines": {"activity_5": 51.5068, "activity_10": 65.367082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.161308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.5, "high": 48.15, "low": 38.2475, "close": 40.3, "volume": 1716886}, "trend_line": null, "activity_lines": {"activity_5": 46.102667, "activity_10": 58.696155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.314071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.75, "high": 41.8, "low": 29.2, "close": 38.7635, "volume": 2169890}, "trend_line": null, "activity_lines": {"activity_5": 42.959833, "activity_10": 52.904527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.744033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.375, "high": 43.1, "low": 34.9, "close": 36.6995, "volume": 966370}, "trend_line": null, "activity_lines": {"activity_5": 40.2781, "activity_10": 47.978982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.36625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.6, "high": 38.9, "low": 33.55, "close": 37.5, "volume": 443490}, "trend_line": null, "activity_lines": {"activity_5": 38.5499, "activity_10": 44.353336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.315294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.05, "high": 46.0005, "low": 35.35, "close": 45.5225, "volume": 475612}, "trend_line": null, "activity_lines": {"activity_5": 40.3692, "activity_10": 43.1285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.937917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.0, "high": 52.6, "low": 44.0, "close": 47.25, "volume": 393729}, "trend_line": null, "activity_lines": {"activity_5": 42.866833, "activity_10": 42.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.796447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.55, "high": 53.7455, "low": 47.55, "close": 51.286, "volume": 176594}, "trend_line": null, "activity_lines": {"activity_5": 46.246467, "activity_10": 44.170627, "activity_20": 55.077402, "activity_30": null}, "trend_signal": 0, "fair_value": 66.970925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.95, "high": 52.205, "low": 46.25, "close": 47.401, "volume": 169738}, "trend_line": null, "activity_lines": {"activity_5": 47.496267, "activity_10": 44.752964, "activity_20": 53.2136, "activity_30": null}, "trend_signal": 0, "fair_value": 66.039024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.7, "high": 50.4, "low": 45.8, "close": 49.05, "volume": 136239}, "trend_line": null, "activity_lines": {"activity_5": 48.5823, "activity_10": 45.627827, "activity_20": 51.714293, "activity_30": null}, "trend_signal": 0, "fair_value": 65.266795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.2, "high": 51.65, "low": 47.4785, "close": 50.8905, "volume": 97331}, "trend_line": null, "activity_lines": {"activity_5": 49.511833, "activity_10": 46.865509, "activity_20": 50.568679, "activity_30": null}, "trend_signal": 0, "fair_value": 64.641739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.2, "high": 54.647, "low": 46.15, "close": 49.2115, "volume": 194504}, "trend_line": null, "activity_lines": {"activity_5": 49.523833, "activity_10": 47.728273, "activity_20": 49.47185, "activity_30": null}, "trend_signal": 0, "fair_value": 63.998813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.3, "high": 51.5, "low": 41.35, "close": 41.833, "volume": 369098}, "trend_line": null, "activity_lines": {"activity_5": 46.945567, "activity_10": 47.087464, "activity_20": 47.933331, "activity_30": null}, "trend_signal": 0, "fair_value": 63.11218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.65, "high": 42.7, "low": 34.8, "close": 35.05, "volume": 409441}, "trend_line": null, "activity_lines": {"activity_5": 42.7365, "activity_10": 45.157573, "activity_20": 46.059312, "activity_30": null}, "trend_signal": 0, "fair_value": 62.032865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.3, "high": 37.3, "low": 28.6125, "close": 29.0905, "volume": 456397}, "trend_line": null, "activity_lines": {"activity_5": 37.364333, "activity_10": 42.174127, "activity_20": 43.927907, "activity_30": null}, "trend_signal": 0, "fair_value": 60.812778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.25, "high": 30.3, "low": 23.8, "close": 26.9265, "volume": 662532}, "trend_line": null, "activity_lines": {"activity_5": 32.601467, "activity_10": 38.950127, "activity_20": 41.877212, "activity_30": null}, "trend_signal": 0, "fair_value": 59.602554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 28.9, "low": 16.05, "close": 17.35, "volume": 1278045}, "trend_line": null, "activity_lines": {"activity_5": 26.244033, "activity_10": 34.323055, "activity_20": 39.199419, "activity_30": null}, "trend_signal": 0, "fair_value": 58.145569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10935, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.45, "high": 20.65, "low": 16.525, "close": 18.164, "volume": 613888}, "trend_line": 56.81285, "activity_lines": {"activity_5": 22.282033, "activity_10": 30.387618, "activity_20": 36.90654, "activity_30": 44.165405}, "trend_signal": 0, "fair_value": 56.81285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19196, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.45, "high": 20.65, "low": 16.4, "close": 20.626, "volume": 394916}, "trend_line": 54.468217, "activity_lines": {"activity_5": 20.718633, "activity_10": 27.502036, "activity_20": 35.02831, "activity_30": 41.83077}, "trend_signal": 0, "fair_value": 55.645532, "relative_strength": null, "rate_of_change": -4.126941352176479, "market_dynamics": -0.26008, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.475, "high": 24.35, "low": 18.5, "close": 22.7405, "volume": 306084}, "trend_line": 52.342383, "activity_lines": {"activity_5": 20.821667, "activity_10": 25.487727, "activity_20": 33.47705, "activity_30": 39.78382}, "trend_signal": 0, "fair_value": 54.61725, "relative_strength": null, "rate_of_change": -3.9028889085904988, "market_dynamics": -0.403018, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.2, "high": 25.05, "low": 20.95, "close": 23.9425, "volume": 168774}, "trend_line": 49.983283, "activity_lines": {"activity_5": 21.7487, "activity_10": 24.170318, "activity_20": 32.172931, "activity_30": 37.95157}, "trend_signal": 0, "fair_value": 53.687712, "relative_strength": null, "rate_of_change": -4.507055018874471, "market_dynamics": -0.519734, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.6, "high": 24.255, "low": 19.96, "close": 19.9605, "volume": 239372}, "trend_line": 47.181083, "activity_lines": {"activity_5": 21.547333, "activity_10": 22.618873, "activity_20": 30.599657, "activity_30": 36.014616}, "trend_signal": 0, "fair_value": 52.695735, "relative_strength": null, "rate_of_change": -5.606274401783491, "market_dynamics": -0.622735, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.04, "high": 22.62, "low": 14.9, "close": 15.0615, "volume": 158031}, "trend_line": 44.1152, "activity_lines": {"activity_5": 19.538933, "activity_10": 20.708536, "activity_20": 28.656667, "activity_30": 33.942385}, "trend_signal": 0, "fair_value": 51.620471, "relative_strength": null, "rate_of_change": -6.498119172041895, "market_dynamics": -0.716111, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.54, "high": 18.7426, "low": 14.84, "close": 18.7426, "volume": 72827}, "trend_line": 41.40032, "activity_lines": {"activity_5": 18.9644, "activity_10": 19.954245, "activity_20": 27.177124, "activity_30": 32.305443}, "trend_signal": 0, "fair_value": 50.707197, "relative_strength": null, "rate_of_change": -6.154069345713044, "market_dynamics": -0.753953, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.41, "high": 19.9202, "low": 16.47, "close": 16.987, "volume": 40596}, "trend_line": 38.989237, "activity_lines": {"activity_5": 17.930227, "activity_10": 19.177253, "activity_20": 25.61589, "activity_30": 30.73039}, "trend_signal": 0, "fair_value": 49.795841, "relative_strength": null, "rate_of_change": -5.823826965588666, "market_dynamics": -0.767202, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.85, "high": 19.83, "low": 16.37, "close": 17.7731, "volume": 37679}, "trend_line": 36.689473, "activity_lines": {"activity_5": 17.541653, "activity_10": 18.763251, "activity_20": 24.227204, "activity_30": 29.361607}, "trend_signal": 0, "fair_value": 48.953137, "relative_strength": null, "rate_of_change": -5.898458592559796, "market_dynamics": -0.729831, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.86, "high": 18.8799, "low": 16.249, "close": 18.2788, "volume": 38332}, "trend_line": 34.5687, "activity_lines": {"activity_5": 17.73294, "activity_10": 18.60762, "activity_20": 23.01882, "activity_30": 28.173822}, "trend_signal": 0, "fair_value": 48.166615, "relative_strength": null, "rate_of_change": -5.780331050271558, "market_dynamics": -0.580478, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.615, "high": 19.4, "low": 17.72, "close": 17.8822, "volume": 111469}, "trend_line": 33.298107, "activity_lines": {"activity_5": 17.90414, "activity_10": 18.362993, "activity_20": 21.910622, "activity_30": 27.097273}, "trend_signal": 0, "fair_value": 47.409505, "relative_strength": null, "rate_of_change": -3.6755591040449827, "market_dynamics": -0.341892, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.88, "high": 24.44, "low": 18.4101, "close": 21.9317, "volume": 91601}, "trend_line": 32.462497, "activity_lines": {"activity_5": 19.237127, "activity_10": 18.859762, "activity_20": 21.347157, "activity_30": 26.363957}, "trend_signal": 0, "fair_value": 46.788095, "relative_strength": null, "rate_of_change": -2.509481995478009, "market_dynamics": 0.022559, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.38, "high": 22.2432, "low": 19.07, "close": 20.8762, "volume": 43285}, "trend_line": 31.471703, "activity_lines": {"activity_5": 20.005673, "activity_10": 19.140882, "activity_20": 20.80445, "activity_30": 25.616454}, "trend_signal": 0, "fair_value": 46.171145, "relative_strength": null, "rate_of_change": -3.052118880442246, "market_dynamics": 0.346448, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.71, "high": 22.769, "low": 20.28, "close": 20.8899, "volume": 20172}, "trend_line": 30.599367, "activity_lines": {"activity_5": 20.519507, "activity_10": 19.458389, "activity_20": 20.397209, "activity_30": 24.933757}, "trend_signal": 0, "fair_value": 45.583209, "relative_strength": null, "rate_of_change": -2.7718106007800105, "market_dynamics": 0.575027, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.78, "high": 21.0, "low": 18.375, "close": 19.688, "volume": 26428}, "trend_line": 29.9123, "activity_lines": {"activity_5": 20.42492, "activity_10": 19.612871, "activity_20": 20.018361, "activity_30": 24.229798}, "trend_signal": 0, "fair_value": 44.994682, "relative_strength": null, "rate_of_change": -2.245363441668589, "market_dynamics": 0.689514, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.71, "high": 23.41, "low": 19.8, "close": 20.1685, "volume": 171324}, "trend_line": 29.292467, "activity_lines": {"activity_5": 20.396553, "activity_10": 19.859671, "activity_20": 19.825864, "activity_30": 23.601165}, "trend_signal": 0, "fair_value": 44.442989, "relative_strength": null, "rate_of_change": -2.0721676367246915, "market_dynamics": 0.731869, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.48, "high": 28.89, "low": 19.45, "close": 26.81, "volume": 302980}, "trend_line": 28.962817, "activity_lines": {"activity_5": 22.4296, "activity_10": 21.221162, "activity_20": 20.369054, "activity_30": 23.441006}, "trend_signal": 0, "fair_value": 44.059663, "relative_strength": null, "rate_of_change": -1.125374656904102, "market_dynamics": 0.792295, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.88, "high": 27.19, "low": 20.57, "close": 21.8996, "volume": 147419}, "trend_line": 28.442803, "activity_lines": {"activity_5": 22.500627, "activity_10": 21.543173, "activity_20": 20.483826, "activity_30": 22.985315}, "trend_signal": 0, "fair_value": 43.588172, "relative_strength": null, "rate_of_change": -1.7954538054775533, "market_dynamics": 0.825288, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.03, "high": 21.46, "low": 16.7074, "close": 20.3554, "volume": 65430}, "trend_line": 27.6039, "activity_lines": {"activity_5": 21.988693, "activity_10": 21.4951, "activity_20": 20.485773, "activity_30": 22.463547}, "trend_signal": 0, "fair_value": 43.104156, "relative_strength": null, "rate_of_change": -2.9494385627183153, "market_dynamics": 0.857857, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.78, "high": 21.29, "low": 19.08, "close": 20.5779, "volume": 22085}, "trend_line": 26.71483, "activity_lines": {"activity_5": 21.58656, "activity_10": 21.440531, "activity_20": 20.540201, "activity_30": 22.010257}, "trend_signal": 0, "fair_value": 42.644437, "relative_strength": null, "rate_of_change": -3.2208130010614457, "market_dynamics": 0.852809, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.54, "high": 22.86, "low": 19.39, "close": 21.3557, "volume": 57070}, "trend_line": 25.717153, "activity_lines": {"activity_5": 21.384367, "activity_10": 21.485578, "activity_20": 20.653335, "activity_30": 21.664506}, "trend_signal": 0, "fair_value": 42.218662, "relative_strength": null, "rate_of_change": -3.7345436972647756, "market_dynamics": 0.808824, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.11, "high": 23.0195, "low": 18.13, "close": 18.8186, "volume": 47332}, "trend_line": 24.764407, "activity_lines": {"activity_5": 20.257327, "activity_10": 21.00618, "activity_20": 20.509642, "activity_30": 21.219438}, "trend_signal": 0, "fair_value": 41.759837, "relative_strength": null, "rate_of_change": -3.704710237560126, "market_dynamics": 0.739007, "expectation": {"probability": 48.3437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/160c4ebd-69b4-4839-b66d-707c2024ff58/", "share_image": "https://sharemaestro.com/terminal/160c4ebd-69b4-4839-b66d-707c2024ff58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}