{"ticker": {"uuid": "160caf7d-9735-4326-a681-d7d9293e36e1", "symbol": "6872", "name": "NaviFUS Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6872 fell 12.93%, moving from 17.40 to 15.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.91 and has improved across the 12-week window. Market Dynamics is -1.52 on the latest week. Next-week expectancy is negative at 33.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "-12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.91"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.15, "close": 15.15, "volume": 97115}, "trend_line": 17.716667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.897273, "activity_20": 16.607857, "activity_30": 17.016774}, "trend_signal": 0, "fair_value": 24.638345, "relative_strength": -43.907431, "rate_of_change": -0.9319627387131879, "market_dynamics": -1.516905, "expectation": {"probability": 33.1616, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.904339, "high": 27.794556, "low": 26.409775, "close": 27.299992, "volume": 217636}, "trend_line": 27.787962, "activity_lines": {"activity_5": 27.359339, "activity_10": 27.277511, "activity_20": 27.324484, "activity_30": 27.701174}, "trend_signal": 0, "fair_value": 25.390467, "relative_strength": -3.291237, "rate_of_change": 0.4229964928879275, "market_dynamics": -0.37773, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.299992, "high": 27.299992, "low": 25.569014, "close": 26.657057, "volume": 166003}, "trend_line": 27.881929, "activity_lines": {"activity_5": 27.095571, "activity_10": 27.174102, "activity_20": 27.231458, "activity_30": 27.628212}, "trend_signal": 0, "fair_value": 25.411577, "relative_strength": -4.709014, "rate_of_change": 0.33815722074184223, "market_dynamics": -0.361482, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.904339, "high": 29.673904, "low": 25.766838, "close": 26.657057, "volume": 693711}, "trend_line": 27.975897, "activity_lines": {"activity_5": 26.894448, "activity_10": 27.085979, "activity_20": 27.149031, "activity_30": 27.549188}, "trend_signal": 0, "fair_value": 25.431995, "relative_strength": -5.421777, "rate_of_change": 0.3370211580411107, "market_dynamics": -0.303433, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.805426, "high": 26.904339, "low": 25.717382, "close": 26.014122, "volume": 243807}, "trend_line": 27.989085, "activity_lines": {"activity_5": 26.548253, "activity_10": 26.889053, "activity_20": 27.01644, "activity_30": 27.422622}, "trend_signal": 0, "fair_value": 25.441384, "relative_strength": -8.337845, "rate_of_change": 0.047140579621091444, "market_dynamics": -0.367145, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.409775, "high": 26.409775, "low": 25.717382, "close": 26.014122, "volume": 159545}, "trend_line": 27.998977, "activity_lines": {"activity_5": 26.314158, "activity_10": 26.701118, "activity_20": 26.901748, "activity_30": 27.295205}, "trend_signal": 0, "fair_value": 25.450475, "relative_strength": -7.706264, "rate_of_change": 0.03534234863340719, "market_dynamics": -0.504649, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.816296, "high": 26.06358, "low": 25.371187, "close": 25.4701, "volume": 286702}, "trend_line": 27.931386, "activity_lines": {"activity_5": 25.961368, "activity_10": 26.434053, "activity_20": 26.748433, "activity_30": 27.132052}, "trend_signal": 0, "fair_value": 25.450782, "relative_strength": -11.297455, "rate_of_change": -0.24140524848461492, "market_dynamics": -0.701171, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.667927, "high": 25.766838, "low": 24.184231, "close": 25.618469, "volume": 404460}, "trend_line": 27.713777, "activity_lines": {"activity_5": 25.780027, "activity_10": 26.218242, "activity_20": 26.622201, "activity_30": 26.982831}, "trend_signal": 0, "fair_value": 25.453361, "relative_strength": -7.43999, "rate_of_change": -0.7790841456990337, "market_dynamics": -0.936752, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.667927, "high": 26.508686, "low": 24.926079, "close": 25.371187, "volume": 106283}, "trend_line": 27.501114, "activity_lines": {"activity_5": 25.585498, "activity_10": 25.99344, "activity_20": 26.485843, "activity_30": 26.831696}, "trend_signal": 0, "fair_value": 25.452116, "relative_strength": -8.10706, "rate_of_change": -0.7673548069611701, "market_dynamics": -1.122509, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.024992, "high": 25.371187, "low": 24.678797, "close": 25.321732, "volume": 55613}, "trend_line": 27.286803, "activity_lines": {"activity_5": 25.460209, "activity_10": 25.801909, "activity_20": 26.353252, "activity_30": 26.691091}, "trend_signal": 0, "fair_value": 25.45017, "relative_strength": -8.968046, "rate_of_change": -0.7792811593014091, "market_dynamics": -1.347831, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.629339, "high": 25.173361, "low": 23.739122, "close": 23.936949, "volume": 60031}, "trend_line": 27.092274, "activity_lines": {"activity_5": 24.919485, "activity_10": 25.401761, "activity_20": 26.093959, "activity_30": 26.474971}, "trend_signal": 0, "fair_value": 25.427917, "relative_strength": -15.034669, "rate_of_change": -0.7129050625681554, "market_dynamics": -1.538473, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.530428, "high": 24.530428, "low": 23.294014, "close": 24.134775, "volume": 154173}, "trend_line": 26.929067, "activity_lines": {"activity_5": 24.583181, "activity_10": 25.092433, "activity_20": 25.868108, "activity_30": 26.284165}, "trend_signal": 0, "fair_value": 25.409176, "relative_strength": -12.421465, "rate_of_change": -0.6024115952762027, "market_dynamics": -1.770527, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.134775, "high": 25.173361, "low": 23.640209, "close": 24.035862, "volume": 108658}, "trend_line": 26.767509, "activity_lines": {"activity_5": 24.302927, "activity_10": 24.82267, "activity_20": 25.645553, "activity_30": 26.097507}, "trend_signal": 0, "fair_value": 25.389557, "relative_strength": -10.984327, "rate_of_change": -0.5999390918370823, "market_dynamics": -1.883989, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.035862, "high": 24.184231, "low": 23.392927, "close": 24.184231, "volume": 76503}, "trend_line": 26.6076, "activity_lines": {"activity_5": 24.177637, "activity_10": 24.627541, "activity_20": 25.453615, "activity_30": 25.930844}, "trend_signal": 0, "fair_value": 25.372581, "relative_strength": -12.21239, "rate_of_change": -0.5973996310228156, "market_dynamics": -1.896917, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.590754, "high": 24.233688, "low": 22.79945, "close": 24.035862, "volume": 143286}, "trend_line": 26.416368, "activity_lines": {"activity_5": 24.082021, "activity_10": 24.450397, "activity_20": 25.261441, "activity_30": 25.764925}, "trend_signal": 0, "fair_value": 25.354015, "relative_strength": -13.265954, "rate_of_change": -0.718711946962533, "market_dynamics": -1.828287, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.590754, "high": 24.085318, "low": 23.145645, "close": 23.739122, "volume": 199599}, "trend_line": 26.248216, "activity_lines": {"activity_5": 23.973217, "activity_10": 24.255269, "activity_20": 25.052782, "activity_30": 25.592199}, "trend_signal": 0, "fair_value": 25.331893, "relative_strength": -16.686447, "rate_of_change": -0.636544736202945, "market_dynamics": -1.793333, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.640209, "high": 24.678797, "low": 23.590754, "close": 24.035862, "volume": 324891}, "trend_line": 26.109738, "activity_lines": {"activity_5": 23.976514, "activity_10": 24.155457, "activity_20": 24.888398, "activity_30": 25.449467}, "trend_signal": 0, "fair_value": 25.314379, "relative_strength": -15.770345, "rate_of_change": -0.5275710928316013, "market_dynamics": -1.647966, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.283144, "high": 24.332602, "low": 22.403797, "close": 23.541298, "volume": 989095}, "trend_line": 25.946531, "activity_lines": {"activity_5": 23.821551, "activity_10": 23.991801, "activity_20": 24.690101, "activity_30": 25.283761}, "trend_signal": 0, "fair_value": 25.290738, "relative_strength": -17.933982, "rate_of_change": -0.6250809563849314, "market_dynamics": -1.525023, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.590754, "high": 23.838036, "low": 23.046732, "close": 23.195101, "volume": 463296}, "trend_line": 25.814647, "activity_lines": {"activity_5": 23.584159, "activity_10": 23.802967, "activity_20": 24.478144, "activity_30": 25.106249}, "trend_signal": 0, "fair_value": 25.263164, "relative_strength": -18.674078, "rate_of_change": -0.5082914552238196, "market_dynamics": -1.456417, "expectation": {"probability": 36.164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.343472, "high": 23.936949, "low": 23.046732, "close": 23.541298, "volume": 813091}, "trend_line": 25.719031, "activity_lines": {"activity_5": 23.528109, "activity_10": 23.716643, "activity_20": 24.32059, "activity_30": 24.959582}, "trend_signal": 0, "fair_value": 25.240802, "relative_strength": -18.55414, "rate_of_change": -0.3703943733958466, "market_dynamics": -1.225005, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.640209, "high": 28.091295, "low": 23.541298, "close": 27.003252, "volume": 1546565}, "trend_line": 25.719031, "activity_lines": {"activity_5": 24.659014, "activity_10": 24.292137, "activity_20": 24.512528, "activity_30": 25.042435}, "trend_signal": 0, "fair_value": 25.263398, "relative_strength": -6.06071, "rate_of_change": 0.0, "market_dynamics": -0.619162, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.607599, "high": 28.73423, "low": 26.508686, "close": 27.893469, "volume": 550384}, "trend_line": 25.7553, "activity_lines": {"activity_5": 25.86905, "activity_10": 24.973737, "activity_20": 24.789014, "activity_30": 25.182721}, "trend_signal": 0, "fair_value": 25.29669, "relative_strength": -4.651333, "rate_of_change": 0.14102008742085664, "market_dynamics": 0.004528, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.893469, "high": 28.239664, "low": 27.102165, "close": 27.695642, "volume": 335476}, "trend_line": 25.761894, "activity_lines": {"activity_5": 26.755969, "activity_10": 25.551029, "activity_20": 25.043832, "activity_30": 25.307904}, "trend_signal": 0, "fair_value": 25.326677, "relative_strength": -2.998581, "rate_of_change": 0.02560249735007288, "market_dynamics": 0.623516, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.7451, "high": 27.893469, "low": 26.607599, "close": 27.596729, "volume": 786731}, "trend_line": 25.778379, "activity_lines": {"activity_5": 27.332961, "activity_10": 26.043796, "activity_20": 25.284285, "activity_30": 25.426281}, "trend_signal": 0, "fair_value": 25.354702, "relative_strength": -3.219685, "rate_of_change": 0.06398986037284143, "market_dynamics": 1.14766, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.596729, "high": 29.673904, "low": 27.299992, "close": 28.338577, "volume": 621430}, "trend_line": 25.839376, "activity_lines": {"activity_5": 27.863794, "activity_10": 26.609398, "activity_20": 25.590915, "activity_30": 25.591455}, "trend_signal": 0, "fair_value": 25.391091, "relative_strength": -1.560009, "rate_of_change": 0.2366207743318554, "market_dynamics": 1.172484, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.585859, "high": 29.080425, "low": 28.091295, "close": 28.299999, "volume": 562030}, "trend_line": 25.879303, "activity_lines": {"activity_5": 28.06195, "activity_10": 27.089755, "activity_20": 25.882803, "activity_30": 25.750205}, "trend_signal": 0, "fair_value": 25.426138, "relative_strength": -3.379678, "rate_of_change": 0.15451998531233382, "market_dynamics": 1.162413, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.700001, "close": 28.0, "volume": 509509}, "trend_line": 25.919123, "activity_lines": {"activity_5": 28.073655, "activity_10": 27.432642, "activity_20": 26.135234, "activity_30": 25.887024}, "trend_signal": 0, "fair_value": 25.456779, "relative_strength": -4.644327, "rate_of_change": 0.1538681316108044, "market_dynamics": 1.13111, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.450001, "close": 27.85, "volume": 131233}, "trend_line": 25.927565, "activity_lines": {"activity_5": 28.028259, "activity_10": 27.676181, "activity_20": 26.361332, "activity_30": 26.011597}, "trend_signal": 1, "fair_value": 25.484935, "relative_strength": -5.220198, "rate_of_change": 0.03257054646487183, "market_dynamics": 0.97477, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.799999, "high": 29.1, "low": 27.700001, "close": 28.35, "volume": 212774}, "trend_line": 25.949377, "activity_lines": {"activity_5": 28.139238, "activity_10": 27.932289, "activity_20": 26.624422, "activity_30": 26.167883}, "trend_signal": 1, "fair_value": 25.518249, "relative_strength": -5.887382, "rate_of_change": 0.08412668139101012, "market_dynamics": 0.854805, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.35, "high": 28.549999, "low": 28.1, "close": 28.4, "volume": 444170}, "trend_line": 25.972855, "activity_lines": {"activity_5": 28.216667, "activity_10": 28.103762, "activity_20": 26.87809, "activity_30": 26.325988}, "trend_signal": 1, "fair_value": 25.551373, "relative_strength": -6.495518, "rate_of_change": 0.09047616056447434, "market_dynamics": 0.784458, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.5, "high": 31.1, "low": 28.299999, "close": 29.549999, "volume": 907741}, "trend_line": 26.059396, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.395986, "activity_20": 27.226623, "activity_30": 26.556771}, "trend_signal": 1, "fair_value": 25.596812, "relative_strength": -2.396433, "rate_of_change": 0.33319787139303875, "market_dynamics": 0.848397, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.35, "high": 29.799999, "low": 29.15, "close": 29.5, "volume": 389034}, "trend_line": 26.132729, "activity_lines": {"activity_5": 29.03, "activity_10": 28.632815, "activity_20": 27.543666, "activity_30": 26.778745}, "trend_signal": 1, "fair_value": 25.640668, "relative_strength": -6.119076, "rate_of_change": 0.2814071362206616, "market_dynamics": 0.937005, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.700001, "high": 31.450001, "low": 29.200001, "close": 30.049999, "volume": 1355984}, "trend_line": 26.245827, "activity_lines": {"activity_5": 29.469999, "activity_10": 28.940434, "activity_20": 27.88754, "activity_30": 27.031473}, "trend_signal": 1, "fair_value": 25.68966, "relative_strength": -3.401387, "rate_of_change": 0.43278296728978155, "market_dynamics": 1.112412, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.049999, "high": 31.0, "low": 29.700001, "close": 30.25, "volume": 481136}, "trend_line": 26.365592, "activity_lines": {"activity_5": 29.83, "activity_10": 29.24161, "activity_20": 28.221824, "activity_30": 27.289806}, "trend_signal": 1, "fair_value": 25.739774, "relative_strength": -5.002857, "rate_of_change": 0.4563201609154896, "market_dynamics": 1.200598, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.25, "high": 31.6, "low": 30.25, "close": 31.549999, "volume": 359015}, "trend_line": 26.550121, "activity_lines": {"activity_5": 30.496666, "activity_10": 29.730909, "activity_20": 28.651033, "activity_30": 27.624284}, "trend_signal": 1, "fair_value": 25.802929, "relative_strength": -0.921222, "rate_of_change": 0.6998856691706421, "market_dynamics": 1.157276, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.450001, "high": 31.5, "low": 30.65, "close": 31.1, "volume": 219081}, "trend_line": 26.71965, "activity_lines": {"activity_5": 30.803333, "activity_10": 30.08, "activity_20": 29.001602, "activity_30": 27.917825}, "trend_signal": 1, "fair_value": 25.859886, "relative_strength": -2.180909, "rate_of_change": 0.6385243969321297, "market_dynamics": 1.102974, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.1, "high": 31.9, "low": 30.549999, "close": 30.799999, "volume": 427505}, "trend_line": 26.897314, "activity_lines": {"activity_5": 30.906666, "activity_10": 30.323636, "activity_20": 29.288549, "activity_30": 28.181073}, "trend_signal": 1, "fair_value": 25.912441, "relative_strength": -4.537739, "rate_of_change": 0.6649188892818583, "market_dynamics": 0.967188, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.85, "high": 31.25, "low": 29.9, "close": 30.0, "volume": 519991}, "trend_line": 27.043365, "activity_lines": {"activity_5": 30.656666, "activity_10": 30.370909, "activity_20": 29.467095, "activity_30": 28.381246}, "trend_signal": 1, "fair_value": 25.955468, "relative_strength": -0.880345, "rate_of_change": 0.5429947391773019, "market_dynamics": 0.835272, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.200001, "high": 31.15, "low": 29.450001, "close": 30.1, "volume": 633134}, "trend_line": 27.200992, "activity_lines": {"activity_5": 30.443333, "activity_10": 30.397272, "activity_20": 29.624409, "activity_30": 28.578449}, "trend_signal": 1, "fair_value": 25.99864, "relative_strength": -3.106034, "rate_of_change": 0.5828675536494736, "market_dynamics": 0.693053, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.200001, "high": 30.700001, "low": 28.5, "close": 30.4, "volume": 565348}, "trend_line": 27.370267, "activity_lines": {"activity_5": 30.34, "activity_10": 30.446363, "activity_20": 29.777414, "activity_30": 28.784836}, "trend_signal": 1, "fair_value": 26.044015, "relative_strength": -2.757105, "rate_of_change": 0.6223118627438254, "market_dynamics": 0.581924, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.4, "high": 30.75, "low": 30.049999, "close": 30.25, "volume": 200693}, "trend_line": 27.580703, "activity_lines": {"activity_5": 30.263333, "activity_10": 30.431818, "activity_20": 29.883472, "activity_30": 28.970625}, "trend_signal": 1, "fair_value": 26.086933, "relative_strength": -4.65893, "rate_of_change": 0.7688489118502257, "market_dynamics": 0.327789, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.35, "high": 30.549999, "low": 30.0, "close": 30.200001, "volume": 253998}, "trend_line": 27.782877, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.395455, "activity_20": 29.969309, "activity_30": 29.139612}, "trend_signal": 1, "fair_value": 26.128479, "relative_strength": -7.029885, "rate_of_change": 0.7330270007983459, "market_dynamics": 0.089268, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.15, "high": 30.35, "low": 27.0, "close": 28.799999, "volume": 1019373}, "trend_line": 27.941681, "activity_lines": {"activity_5": 29.763333, "activity_10": 30.091818, "activity_20": 29.910828, "activity_30": 29.205233}, "trend_signal": 1, "fair_value": 26.155194, "relative_strength": -12.269496, "rate_of_change": 0.5715894721774133, "market_dynamics": -0.154246, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.25, "high": 28.700001, "low": 27.549999, "close": 28.0, "volume": 269110}, "trend_line": 28.068874, "activity_lines": {"activity_5": 29.113333, "activity_10": 29.665454, "activity_20": 29.770898, "activity_30": 29.208996}, "trend_signal": 1, "fair_value": 26.17346, "relative_strength": -12.820274, "rate_of_change": 0.4552088329975634, "market_dynamics": -0.555235, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.549999, "high": 28.6, "low": 27.6, "close": 28.25, "volume": 308912}, "trend_line": 28.209345, "activity_lines": {"activity_5": 28.686667, "activity_10": 29.325454, "activity_20": 29.652857, "activity_30": 29.220681}, "trend_signal": 1, "fair_value": 26.193818, "relative_strength": -14.430436, "rate_of_change": 0.5004511402915486, "market_dynamics": -0.818461, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.549999, "high": 30.1, "low": 28.5, "close": 29.1, "volume": 359711}, "trend_line": 28.388041, "activity_lines": {"activity_5": 28.686667, "activity_10": 29.2, "activity_20": 29.61619, "activity_30": 29.278143}, "trend_signal": 1, "fair_value": 26.222033, "relative_strength": -14.086977, "rate_of_change": 0.6334638397311324, "market_dynamics": -0.970075, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.200001, "high": 30.1, "low": 29.200001, "close": 29.450001, "volume": 440359}, "trend_line": 28.568512, "activity_lines": {"activity_5": 28.88, "activity_10": 29.174546, "activity_20": 29.609048, "activity_30": 29.346656}, "trend_signal": 1, "fair_value": 26.253071, "relative_strength": -15.556816, "rate_of_change": 0.6357289677015654, "market_dynamics": -1.021602, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.35, "high": 30.1, "low": 29.25, "close": 30.0, "volume": 408225}, "trend_line": 28.783802, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.273637, "activity_20": 29.647381, "activity_30": 29.439011}, "trend_signal": 1, "fair_value": 26.288757, "relative_strength": -12.81887, "rate_of_change": 0.7535919266638846, "market_dynamics": -0.84809, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1, "high": 31.5, "low": 29.700001, "close": 30.0, "volume": 807871}, "trend_line": 29.010632, "activity_lines": {"activity_5": 29.653334, "activity_10": 29.372727, "activity_20": 29.675476, "activity_30": 29.517475}, "trend_signal": 1, "fair_value": 26.323768, "relative_strength": -14.390224, "rate_of_change": 0.7880473885972383, "market_dynamics": -0.640201, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.049999, "high": 31.700001, "low": 29.5, "close": 30.85, "volume": 443998}, "trend_line": 29.254256, "activity_lines": {"activity_5": 30.15, "activity_10": 29.628182, "activity_20": 29.776667, "activity_30": 29.636144}, "trend_signal": 1, "fair_value": 26.366069, "relative_strength": -12.945704, "rate_of_change": 0.8397748797751131, "market_dynamics": -0.46556, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.700001, "high": 30.799999, "low": 29.700001, "close": 30.049999, "volume": 345073}, "trend_line": 29.355814, "activity_lines": {"activity_5": 30.206666, "activity_10": 29.73, "activity_20": 29.79, "activity_30": 29.687482}, "trend_signal": 1, "fair_value": 26.40018, "relative_strength": -10.957711, "rate_of_change": 0.34715632487798403, "market_dynamics": -0.418865, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.200001, "high": 32.950001, "low": 28.15, "close": 29.799999, "volume": 713003}, "trend_line": 29.419365, "activity_lines": {"activity_5": 30.116666, "activity_10": 29.79, "activity_20": 29.777143, "activity_30": 29.716139}, "trend_signal": 1, "fair_value": 26.431371, "relative_strength": -8.400673, "rate_of_change": 0.21648522503923875, "market_dynamics": -0.285176, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 29.25, "close": 30.25, "volume": 368154}, "trend_line": 29.50451, "activity_lines": {"activity_5": 30.153333, "activity_10": 29.939091, "activity_20": 29.805714, "activity_30": 29.769729}, "trend_signal": 1, "fair_value": 26.466086, "relative_strength": -4.698001, "rate_of_change": 0.28941821143998414, "market_dynamics": -0.226176, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.0, "close": 29.4, "volume": 572539}, "trend_line": 29.564619, "activity_lines": {"activity_5": 29.89, "activity_10": 29.907273, "activity_20": 29.752381, "activity_30": 29.762986}, "trend_signal": 1, "fair_value": 26.492517, "relative_strength": -6.308582, "rate_of_change": 0.20372817579414346, "market_dynamics": -0.262517, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.5, "high": 30.6, "low": 29.299999, "close": 29.950001, "volume": 287086}, "trend_line": 29.618333, "activity_lines": {"activity_5": 29.85, "activity_10": 29.95, "activity_20": 29.755476, "activity_30": 29.787849}, "trend_signal": 1, "fair_value": 26.523388, "relative_strength": -7.967585, "rate_of_change": 0.18168338310058849, "market_dynamics": -0.213521, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.950001, "high": 30.700001, "low": 29.4, "close": 30.450001, "volume": 215858}, "trend_line": 29.69, "activity_lines": {"activity_5": 30.036667, "activity_10": 30.052727, "activity_20": 29.81381, "activity_30": 29.841505}, "trend_signal": 1, "fair_value": 26.558137, "relative_strength": -5.319351, "rate_of_change": 0.24196837816632516, "market_dynamics": -0.216707, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.5, "close": 30.049999, "volume": 206310}, "trend_line": 29.758333, "activity_lines": {"activity_5": 30.063333, "activity_10": 30.058182, "activity_20": 29.837143, "activity_30": 29.864731}, "trend_signal": 1, "fair_value": 26.588767, "relative_strength": -6.761179, "rate_of_change": 0.23015493432131723, "market_dynamics": -0.187041, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.049999, "high": 30.200001, "low": 29.6, "close": 29.6, "volume": 152938}, "trend_line": 29.816667, "activity_lines": {"activity_5": 29.923333, "activity_10": 29.970909, "activity_20": 29.82119, "activity_30": 29.854516}, "trend_signal": 1, "fair_value": 26.614952, "relative_strength": -4.349194, "rate_of_change": 0.19602576528731816, "market_dynamics": -0.15485, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.1, "high": 30.200001, "low": 29.5, "close": 30.1, "volume": 167106}, "trend_line": 29.875, "activity_lines": {"activity_5": 29.993333, "activity_10": 29.981818, "activity_20": 29.854762, "activity_30": 29.872796}, "trend_signal": 0, "fair_value": 26.644995, "relative_strength": -4.027926, "rate_of_change": 0.19563890222874702, "market_dynamics": -0.083026, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.1, "high": 33.0, "low": 29.950001, "close": 30.6, "volume": 368674}, "trend_line": 29.948333, "activity_lines": {"activity_5": 30.183333, "activity_10": 30.081818, "activity_20": 29.935952, "activity_30": 29.91957}, "trend_signal": 0, "fair_value": 26.678799, "relative_strength": -3.954863, "rate_of_change": 0.2454661087866164, "market_dynamics": 0.027857, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.0, "close": 30.4, "volume": 164390}, "trend_line": 29.976667, "activity_lines": {"activity_5": 30.263333, "activity_10": 30.15, "activity_20": 29.997143, "activity_30": 29.94871}, "trend_signal": 0, "fair_value": 26.710334, "relative_strength": -7.083351, "rate_of_change": 0.09460960648459939, "market_dynamics": 0.02381, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.5, "close": 30.1, "volume": 224404}, "trend_line": 29.996667, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.157273, "activity_20": 30.029048, "activity_30": 29.956667}, "trend_signal": 0, "fair_value": 26.738819, "relative_strength": -5.623096, "rate_of_change": 0.06671855813723244, "market_dynamics": -0.030478, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 29.299999, "close": 29.6, "volume": 211884}, "trend_line": 29.981667, "activity_lines": {"activity_5": 30.06, "activity_10": 30.068182, "activity_20": 30.01381, "activity_30": 29.931075}, "trend_signal": 0, "fair_value": 26.762662, "relative_strength": -9.455052, "rate_of_change": -0.05000555561721913, "market_dynamics": -0.304805, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.6, "high": 30.1, "low": 28.9, "close": 29.0, "volume": 203314}, "trend_line": 29.94, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.881818, "activity_20": 29.937619, "activity_30": 29.867742}, "trend_signal": 0, "fair_value": 26.781152, "relative_strength": -13.229601, "rate_of_change": -0.1389749275782442, "market_dynamics": -0.864424, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.1, "high": 30.1, "low": 28.9, "close": 29.5, "volume": 105191}, "trend_line": 29.871667, "activity_lines": {"activity_5": 29.526667, "activity_10": 29.793636, "activity_20": 29.904286, "activity_30": 29.839355}, "trend_signal": 0, "fair_value": 26.803438, "relative_strength": -10.936447, "rate_of_change": -0.22823313293254052, "market_dynamics": -1.214621, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.549999, "high": 29.799999, "low": 28.799999, "close": 29.4, "volume": 202029}, "trend_line": 29.815, "activity_lines": {"activity_5": 29.42, "activity_10": 29.695455, "activity_20": 29.855476, "activity_30": 29.808925}, "trend_signal": 0, "fair_value": 26.824548, "relative_strength": -8.8081, "rate_of_change": -0.1897014987479519, "market_dynamics": -1.434538, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.299999, "high": 31.65, "low": 28.9, "close": 30.0, "volume": 291314}, "trend_line": 29.788333, "activity_lines": {"activity_5": 29.58, "activity_10": 29.725455, "activity_20": 29.862381, "activity_30": 29.82086}, "trend_signal": 0, "fair_value": 26.850157, "relative_strength": -9.799288, "rate_of_change": -0.08944155626362493, "market_dynamics": -1.324717, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.25, "high": 30.6, "low": 29.0, "close": 29.4, "volume": 419766}, "trend_line": 29.768333, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.647273, "activity_20": 29.809524, "activity_30": 29.795806}, "trend_signal": 0, "fair_value": 26.870555, "relative_strength": -8.34235, "rate_of_change": -0.06714038009445887, "market_dynamics": -1.064695, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 29.0, "close": 29.5, "volume": 118419}, "trend_line": 29.748333, "activity_lines": {"activity_5": 29.56, "activity_10": 29.590909, "activity_20": 29.769048, "activity_30": 29.778495}, "trend_signal": 0, "fair_value": 26.891424, "relative_strength": -8.551591, "rate_of_change": -0.06718548868691968, "market_dynamics": -1.035952, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.35, "high": 29.950001, "low": 29.25, "close": 29.549999, "volume": 156419}, "trend_line": 29.72, "activity_lines": {"activity_5": 29.556666, "activity_10": 29.554545, "activity_20": 29.735714, "activity_30": 29.765699}, "trend_signal": 0, "fair_value": 26.912358, "relative_strength": -5.726573, "rate_of_change": -0.09524231156078541, "market_dynamics": -1.024905, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.6, "high": 30.6, "low": 29.299999, "close": 29.6, "volume": 303298}, "trend_line": 29.698333, "activity_lines": {"activity_5": 29.566666, "activity_10": 29.546363, "activity_20": 29.713333, "activity_30": 29.757957}, "trend_signal": 0, "fair_value": 26.933355, "relative_strength": -9.284823, "rate_of_change": -0.07290376850604717, "market_dynamics": -1.043217, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.6, "high": 31.0, "low": 29.25, "close": 29.35, "volume": 375982}, "trend_line": 29.67, "activity_lines": {"activity_5": 29.48, "activity_10": 29.507273, "activity_20": 29.669286, "activity_30": 29.735484}, "trend_signal": 0, "fair_value": 26.952089, "relative_strength": -9.305147, "rate_of_change": -0.09540266115273184, "market_dynamics": -1.035913, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.6, "volume": 383623}, "trend_line": 29.663333, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.345454, "activity_20": 29.555952, "activity_30": 29.666452}, "trend_signal": 0, "fair_value": 26.964765, "relative_strength": -9.291882, "rate_of_change": -0.022470508931581396, "market_dynamics": -1.09696, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.85, "high": 29.5, "low": 28.299999, "close": 28.5, "volume": 83319}, "trend_line": 29.68, "activity_lines": {"activity_5": 28.913333, "activity_10": 29.183636, "activity_20": 29.440952, "activity_30": 29.591398}, "trend_signal": 0, "fair_value": 26.976484, "relative_strength": -12.182302, "rate_of_change": 0.056187212677679246, "market_dynamics": -1.266759, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.700001, "close": 28.0, "volume": 217799}, "trend_line": 29.671667, "activity_lines": {"activity_5": 28.54, "activity_10": 28.94, "activity_20": 29.282619, "activity_30": 29.483011}, "trend_signal": 0, "fair_value": 26.984238, "relative_strength": -11.90361, "rate_of_change": -0.02807614555256189, "market_dynamics": -1.522868, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.200001, "close": 27.549999, "volume": 238108}, "trend_line": 29.62, "activity_lines": {"activity_5": 28.12, "activity_10": 28.641818, "activity_20": 29.090714, "activity_30": 29.346129}, "trend_signal": 0, "fair_value": 26.988492, "relative_strength": -13.254323, "rate_of_change": -0.1741290774124634, "market_dynamics": -1.772669, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.200001, "high": 28.299999, "low": 27.0, "close": 27.15, "volume": 204586}, "trend_line": 29.543333, "activity_lines": {"activity_5": 27.703333, "activity_10": 28.304545, "activity_20": 28.874524, "activity_30": 29.186774}, "trend_signal": 0, "fair_value": 26.989697, "relative_strength": -14.504788, "rate_of_change": -0.25883524645509953, "market_dynamics": -1.8392, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.1, "high": 28.1, "low": 27.049999, "close": 28.049999, "volume": 98682}, "trend_line": 29.478333, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.182727, "activity_20": 28.757857, "activity_30": 29.09043}, "trend_signal": 0, "fair_value": 26.997551, "relative_strength": -12.621581, "rate_of_change": -0.22001579848827915, "market_dynamics": -1.692365, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.799999, "high": 30.1, "low": 27.799999, "close": 29.799999, "volume": 627161}, "trend_line": 29.471667, "activity_lines": {"activity_5": 28.383333, "activity_10": 28.403636, "activity_20": 28.815238, "activity_30": 29.111183}, "trend_signal": 0, "fair_value": 27.018158, "relative_strength": -6.613776, "rate_of_change": -0.022613219003934763, "market_dynamics": -1.151402, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 41.0, "low": 29.85, "close": 36.950001, "volume": 4804511}, "trend_line": 29.675, "activity_lines": {"activity_5": 31.33, "activity_10": 29.919091, "activity_20": 29.555, "activity_30": 29.593656}, "trend_signal": 0, "fair_value": 27.090653, "relative_strength": 17.326876, "rate_of_change": 0.6899270407744518, "market_dynamics": -0.35046, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.200001, "high": 39.049999, "low": 34.849998, "close": 38.0, "volume": 2210275}, "trend_line": 29.94, "activity_lines": {"activity_5": 34.03, "activity_10": 31.490909, "activity_20": 30.364524, "activity_30": 30.130753}, "trend_signal": 1, "fair_value": 27.169706, "relative_strength": 17.594571, "rate_of_change": 0.8930075821398502, "market_dynamics": 0.473946, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.5, "high": 38.650002, "low": 36.700001, "close": 36.75, "volume": 1093088}, "trend_line": 30.171667, "activity_lines": {"activity_5": 35.616667, "activity_10": 32.682727, "activity_20": 31.018809, "activity_30": 30.570107}, "trend_signal": 1, "fair_value": 27.238629, "relative_strength": 16.916814, "rate_of_change": 0.7737708750834938, "market_dynamics": 1.142809, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.799999, "high": 38.349998, "low": 30.0, "close": 30.450001, "volume": 4586394}, "trend_line": 30.178333, "activity_lines": {"activity_5": 34.463334, "activity_10": 32.594546, "activity_20": 31.041429, "activity_30": 30.588064}, "trend_signal": 1, "fair_value": 27.261567, "relative_strength": -0.782467, "rate_of_change": 0.02209357540635449, "market_dynamics": 1.256219, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.299999, "close": 27.5, "volume": 1928249}, "trend_line": 30.115, "activity_lines": {"activity_5": 32.166667, "activity_10": 31.936364, "activity_20": 30.779048, "activity_30": 30.415269}, "trend_signal": 1, "fair_value": 27.263258, "relative_strength": -7.601991, "rate_of_change": -0.209862486440189, "market_dynamics": 0.928111, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.65, "high": 28.950001, "low": 27.35, "close": 28.1, "volume": 786020}, "trend_line": 30.053333, "activity_lines": {"activity_5": 30.223334, "activity_10": 31.405455, "activity_20": 30.580952, "activity_30": 30.285269}, "trend_signal": 1, "fair_value": 27.269151, "relative_strength": -6.262842, "rate_of_change": -0.20477170845093778, "market_dynamics": 0.52237, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 26.4, "close": 26.799999, "volume": 646000}, "trend_line": 29.931667, "activity_lines": {"activity_5": 28.436666, "activity_10": 30.636364, "activity_20": 30.265714, "activity_30": 30.075376}, "trend_signal": 0, "fair_value": 27.26587, "relative_strength": -7.755802, "rate_of_change": -0.40483363359397645, "market_dynamics": 0.090497, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 24.299999, "close": 25.9, "volume": 603075}, "trend_line": 29.793333, "activity_lines": {"activity_5": 27.096666, "activity_10": 29.717273, "activity_20": 29.877143, "activity_30": 29.815269}, "trend_signal": 0, "fair_value": 27.256385, "relative_strength": -9.138457, "rate_of_change": -0.4621660397331041, "market_dynamics": -0.263454, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.35, "high": 27.200001, "low": 21.049999, "close": 24.15, "volume": 1112729}, "trend_line": 29.611667, "activity_lines": {"activity_5": 25.896666, "activity_10": 28.502727, "activity_20": 29.341428, "activity_30": 29.451183}, "trend_signal": 0, "fair_value": 27.234962, "relative_strength": -7.211241, "rate_of_change": -0.6097538667459591, "market_dynamics": -0.487493, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.25, "high": 26.4, "low": 23.75, "close": 25.5, "volume": 306100}, "trend_line": 29.458333, "activity_lines": {"activity_5": 25.566667, "activity_10": 27.604545, "activity_20": 28.959286, "activity_30": 29.185914}, "trend_signal": 0, "fair_value": 27.223078, "relative_strength": -1.105348, "rate_of_change": -0.5178161702277719, "market_dynamics": -0.651394, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 23.35, "close": 23.85, "volume": 302230}, "trend_line": 29.233333, "activity_lines": {"activity_5": 24.82, "activity_10": 26.484545, "activity_20": 28.439048, "activity_30": 28.824086}, "trend_signal": 0, "fair_value": 27.200132, "relative_strength": -9.286688, "rate_of_change": -0.7637906734233788, "market_dynamics": -0.78842, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.65, "high": 26.0, "low": 23.9, "close": 25.200001, "volume": 341000}, "trend_line": 29.06, "activity_lines": {"activity_5": 24.806667, "activity_10": 25.848182, "activity_20": 28.074524, "activity_30": 28.563871}, "trend_signal": 0, "fair_value": 27.186618, "relative_strength": -7.990991, "rate_of_change": -0.5929293112078583, "market_dynamics": -0.845989, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.700001, "close": 24.799999, "volume": 147000}, "trend_line": 28.883333, "activity_lines": {"activity_5": 24.766667, "activity_10": 25.371818, "activity_20": 27.692857, "activity_30": 28.289032}, "trend_signal": 0, "fair_value": 27.1706, "relative_strength": -9.594539, "rate_of_change": -0.6079387474191271, "market_dynamics": -0.872695, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 24.1, "close": 24.4, "volume": 217305}, "trend_line": 28.71, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.04, "activity_20": 27.294762, "activity_30": 27.999785}, "trend_signal": 0, "fair_value": 27.15213, "relative_strength": -14.402785, "rate_of_change": -0.6001142596666372, "market_dynamics": -0.892804, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.299999, "high": 24.700001, "low": 23.9, "close": 24.4, "volume": 200111}, "trend_line": 28.556667, "activity_lines": {"activity_5": 24.55, "activity_10": 24.818182, "activity_20": 26.916667, "activity_30": 27.72172}, "trend_signal": 0, "fair_value": 27.133904, "relative_strength": -13.270553, "rate_of_change": -0.5340752351097177, "market_dynamics": -0.92848, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.4, "high": 25.35, "low": 24.35, "close": 24.4, "volume": 270000}, "trend_line": 28.386667, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.652727, "activity_20": 26.558095, "activity_30": 27.453548}, "trend_signal": 0, "fair_value": 27.115917, "relative_strength": -11.780337, "rate_of_change": -0.5953075686318775, "market_dynamics": -0.986799, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.950001, "close": 24.15, "volume": 306000}, "trend_line": 28.211667, "activity_lines": {"activity_5": 24.343333, "activity_10": 24.509091, "activity_20": 26.192857, "activity_30": 27.180215}, "trend_signal": 0, "fair_value": 27.096532, "relative_strength": -13.681632, "rate_of_change": -0.6164866061943824, "market_dynamics": -1.049807, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.15, "high": 25.0, "low": 23.5, "close": 23.5, "volume": 283300}, "trend_line": 27.995, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.295455, "activity_20": 25.781905, "activity_30": 26.876237}, "trend_signal": 0, "fair_value": 27.073178, "relative_strength": -17.293342, "rate_of_change": -0.7680049534116418, "market_dynamics": -1.110133, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 24.4, "low": 22.950001, "close": 23.0, "volume": 192001}, "trend_line": 27.781667, "activity_lines": {"activity_5": 23.643333, "activity_10": 24.034545, "activity_20": 25.340714, "activity_30": 26.553978}, "trend_signal": 0, "fair_value": 27.0469, "relative_strength": -18.649595, "rate_of_change": -0.7620396499374967, "market_dynamics": -1.094027, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.700001, "close": 22.15, "volume": 277090}, "trend_line": 27.536667, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.64, "activity_20": 24.842619, "activity_30": 26.190645}, "trend_signal": 0, "fair_value": 27.015509, "relative_strength": -23.181066, "rate_of_change": -0.881876526703734, "market_dynamics": -1.134866, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.15, "high": 22.15, "low": 20.4, "close": 21.299999, "volume": 341929}, "trend_line": 27.261667, "activity_lines": {"activity_5": 22.35, "activity_10": 23.151818, "activity_20": 24.3, "activity_30": 25.788279}, "trend_signal": 0, "fair_value": 26.996703, "relative_strength": -25.6214, "rate_of_change": -0.9986684299882849, "market_dynamics": -1.165978, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.4, "volume": 239043}, "trend_line": 26.955, "activity_lines": {"activity_5": 21.543333, "activity_10": 22.546363, "activity_20": 23.74619, "activity_30": 25.345591}, "trend_signal": 0, "fair_value": 26.984493, "relative_strength": -28.996261, "rate_of_change": -1.1249018631179117, "market_dynamics": -1.225018, "expectation": {"probability": 37.7501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.75, "high": 20.950001, "low": 20.0, "close": 20.299999, "volume": 231310}, "trend_line": 26.653333, "activity_lines": {"activity_5": 20.953333, "activity_10": 22.01, "activity_20": 23.266666, "activity_30": 24.916236}, "trend_signal": 0, "fair_value": 26.992882, "relative_strength": -30.809957, "rate_of_change": -1.1191504359116986, "market_dynamics": -1.252616, "expectation": {"probability": 36.622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 20.0, "close": 20.1, "volume": 232050}, "trend_line": 26.37, "activity_lines": {"activity_5": 20.51, "activity_10": 21.519091, "activity_20": 22.846428, "activity_30": 24.493441}, "trend_signal": 0, "fair_value": 26.99238, "relative_strength": -30.956536, "rate_of_change": -1.063030278427088, "market_dynamics": -1.304275, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.6, "close": 19.75, "volume": 197210}, "trend_line": 26.078333, "activity_lines": {"activity_5": 20.143333, "activity_10": 21.042727, "activity_20": 22.442143, "activity_30": 24.066344}, "trend_signal": 0, "fair_value": 26.992171, "relative_strength": -31.830671, "rate_of_change": -1.1060561243837708, "market_dynamics": -1.321202, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 18.65, "close": 18.85, "volume": 309102}, "trend_line": 25.773333, "activity_lines": {"activity_5": 19.636667, "activity_10": 20.487273, "activity_20": 21.989047, "activity_30": 23.6}, "trend_signal": 0, "fair_value": 26.987461, "relative_strength": -35.915375, "rate_of_change": -1.1695532839464844, "market_dynamics": -1.350163, "expectation": {"probability": 35.4253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 17.700001, "close": 18.6, "volume": 476532}, "trend_line": 25.475, "activity_lines": {"activity_5": 19.21, "activity_10": 19.987273, "activity_20": 21.55619, "activity_30": 23.137204}, "trend_signal": 0, "fair_value": 26.984319, "relative_strength": -36.980382, "rate_of_change": -1.1575258814992981, "market_dynamics": -1.422099, "expectation": {"probability": 35.1337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.950001, "high": 21.85, "low": 18.299999, "close": 21.85, "volume": 729002}, "trend_line": 25.298333, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.179091, "activity_20": 21.471905, "activity_30": 22.903333}, "trend_signal": 0, "fair_value": 27.00201, "relative_strength": -23.684201, "rate_of_change": -0.6934916584887219, "market_dynamics": -0.960254, "expectation": {"probability": 35.4034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.85, "high": 22.85, "low": 20.25, "close": 20.5, "volume": 911000}, "trend_line": 25.046667, "activity_lines": {"activity_5": 20.21, "activity_10": 20.155454, "activity_20": 21.278333, "activity_30": 22.593763}, "trend_signal": 0, "fair_value": 26.986001, "relative_strength": -29.186893, "rate_of_change": -0.9947928189576768, "market_dynamics": -0.58121, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.450001, "close": 20.049999, "volume": 318006}, "trend_line": 24.721667, "activity_lines": {"activity_5": 20.256666, "activity_10": 20.095454, "activity_20": 21.059286, "activity_30": 22.271398}, "trend_signal": 0, "fair_value": 26.935723, "relative_strength": -30.890016, "rate_of_change": -1.2975778374024747, "market_dynamics": -0.234699, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.700001, "close": 19.85, "volume": 284101}, "trend_line": 24.151667, "activity_lines": {"activity_5": 20.216666, "activity_10": 20.037273, "activity_20": 20.847143, "activity_30": 21.957097}, "trend_signal": 0, "fair_value": 26.892722, "relative_strength": -33.562606, "rate_of_change": -2.305669759243987, "market_dynamics": 0.116385, "expectation": {"probability": 32.6026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.5, "high": 23.950001, "low": 20.0, "close": 21.0, "volume": 1279584}, "trend_line": 23.585, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.214545, "activity_20": 20.763571, "activity_30": 21.753763}, "trend_signal": 0, "fair_value": 26.869774, "relative_strength": -29.347226, "rate_of_change": -2.346285248136284, "market_dynamics": 0.245964, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 344380}, "trend_line": 23.026667, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.199091, "activity_20": 20.604762, "activity_30": 21.522473}, "trend_signal": 0, "fair_value": 26.834392, "relative_strength": -32.04306, "rate_of_change": -2.3673224507102018, "market_dynamics": 0.284717, "expectation": {"probability": 33.2789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.1, "high": 20.950001, "low": 20.0, "close": 20.1, "volume": 205104}, "trend_line": 22.681667, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.207273, "activity_20": 20.478333, "activity_30": 21.333656}, "trend_signal": 0, "fair_value": 26.7987, "relative_strength": -34.076522, "rate_of_change": -1.498262861924389, "market_dynamics": 0.393877, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 20.0, "close": 20.0, "volume": 151479}, "trend_line": 22.431667, "activity_lines": {"activity_5": 20.15, "activity_10": 20.197273, "activity_20": 20.362857, "activity_30": 21.160645}, "trend_signal": 0, "fair_value": 26.774732, "relative_strength": -35.027254, "rate_of_change": -1.1022117554234439, "market_dynamics": 0.489969, "expectation": {"probability": 33.9144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.75, "high": 20.799999, "low": 19.75, "close": 20.25, "volume": 204675}, "trend_line": 22.17, "activity_lines": {"activity_5": 20.17, "activity_10": 20.228182, "activity_20": 20.292143, "activity_30": 21.019892}, "trend_signal": 0, "fair_value": 26.75617, "relative_strength": -33.592305, "rate_of_change": -1.1665071525892354, "market_dynamics": 0.386199, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.200001, "high": 20.75, "low": 20.200001, "close": 20.75, "volume": 152000}, "trend_line": 21.968333, "activity_lines": {"activity_5": 20.33, "activity_10": 20.324545, "activity_20": 20.288809, "activity_30": 20.928279}, "trend_signal": 0, "fair_value": 26.754762, "relative_strength": -31.957206, "rate_of_change": -0.9096391520072191, "market_dynamics": 0.451528, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.700001, "high": 22.15, "low": 20.35, "close": 21.700001, "volume": 508160}, "trend_line": 21.828333, "activity_lines": {"activity_5": 20.823334, "activity_10": 20.554546, "activity_20": 20.392143, "activity_30": 20.910968}, "trend_signal": 0, "fair_value": 26.760079, "relative_strength": -30.007607, "rate_of_change": -0.6372809443483971, "market_dynamics": 0.633642, "expectation": {"probability": 36.6845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.4, "close": 21.1, "volume": 248020}, "trend_line": 21.726667, "activity_lines": {"activity_5": 21.003334, "activity_10": 20.678182, "activity_20": 20.446905, "activity_30": 20.863978}, "trend_signal": 0, "fair_value": 26.755208, "relative_strength": -29.862626, "rate_of_change": -0.4657524695083294, "market_dynamics": 0.740555, "expectation": {"probability": 36.0041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.049999, "high": 21.35, "low": 19.5, "close": 19.9, "volume": 258000}, "trend_line": 21.54, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.572727, "activity_20": 20.396429, "activity_30": 20.746129}, "trend_signal": 0, "fair_value": 26.729013, "relative_strength": -32.586242, "rate_of_change": -0.8591607723356737, "market_dynamics": 0.741723, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.799999, "high": 20.15, "low": 19.299999, "close": 19.4, "volume": 158093}, "trend_line": 21.391667, "activity_lines": {"activity_5": 20.27, "activity_10": 20.379091, "activity_20": 20.309048, "activity_30": 20.608064}, "trend_signal": 0, "fair_value": 26.704369, "relative_strength": -31.200794, "rate_of_change": -0.688639740018558, "market_dynamics": 0.656559, "expectation": {"probability": 34.9926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.35, "high": 21.200001, "low": 19.299999, "close": 21.0, "volume": 351100}, "trend_line": 21.251667, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.484546, "activity_20": 20.383095, "activity_30": 20.582796}, "trend_signal": 0, "fair_value": 26.685225, "relative_strength": -28.054071, "rate_of_change": -0.6544604494825044, "market_dynamics": 0.579385, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 21.450001, "low": 20.450001, "close": 20.549999, "volume": 154004}, "trend_line": 21.11, "activity_lines": {"activity_5": 20.39, "activity_10": 20.508182, "activity_20": 20.411429, "activity_30": 20.537527}, "trend_signal": 0, "fair_value": 26.660978, "relative_strength": -29.729162, "rate_of_change": -0.6666159412341712, "market_dynamics": 0.550307, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.299999, "close": 20.35, "volume": 232000}, "trend_line": 20.975, "activity_lines": {"activity_5": 20.376666, "activity_10": 20.485454, "activity_20": 20.419524, "activity_30": 20.488495}, "trend_signal": 0, "fair_value": 26.641789, "relative_strength": -30.237041, "rate_of_change": -0.6395073424917007, "market_dynamics": 0.586516, "expectation": {"probability": 35.0024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.200001, "close": 20.35, "volume": 206000}, "trend_line": 20.84, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.458182, "activity_20": 20.426429, "activity_30": 20.448172}, "trend_signal": 0, "fair_value": 26.621015, "relative_strength": -28.252912, "rate_of_change": -0.6436233611442267, "market_dynamics": 0.680982, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.200001, "close": 20.200001, "volume": 215000}, "trend_line": 20.7, "activity_lines": {"activity_5": 20.37, "activity_10": 20.397273, "activity_20": 20.416191, "activity_30": 20.406882}, "trend_signal": 0, "fair_value": 26.598645, "relative_strength": -30.187486, "rate_of_change": -0.6717850287907897, "market_dynamics": 0.586703, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.799999, "close": 20.049999, "volume": 78001}, "trend_line": 20.563333, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.31, "activity_20": 20.385238, "activity_30": 20.364946}, "trend_signal": 0, "fair_value": 26.574997, "relative_strength": -31.88018, "rate_of_change": -0.6602270531400928, "market_dynamics": 0.485887, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.950001, "high": 20.9, "low": 19.85, "close": 20.15, "volume": 231020}, "trend_line": 20.451667, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.253636, "activity_20": 20.356905, "activity_30": 20.33828}, "trend_signal": 0, "fair_value": 26.552624, "relative_strength": -32.9469, "rate_of_change": -0.5430345362787229, "market_dynamics": 0.448362, "expectation": {"probability": 34.1784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.049999, "high": 21.450001, "low": 19.700001, "close": 20.6, "volume": 281149}, "trend_line": 20.371667, "activity_lines": {"activity_5": 20.3, "activity_10": 20.307273, "activity_20": 20.379524, "activity_30": 20.347849}, "trend_signal": 0, "fair_value": 26.532184, "relative_strength": -33.192299, "rate_of_change": -0.3911661577513552, "market_dynamics": 0.497615, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.5, "close": 20.25, "volume": 277050}, "trend_line": 20.308333, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.306364, "activity_20": 20.368333, "activity_30": 20.34}, "trend_signal": 0, "fair_value": 26.509184, "relative_strength": -34.774194, "rate_of_change": -0.31089257447609747, "market_dynamics": 0.532614, "expectation": {"probability": 34.8016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.6, "close": 20.049999, "volume": 202287}, "trend_line": 20.266667, "activity_lines": {"activity_5": 20.226666, "activity_10": 20.262727, "activity_20": 20.337143, "activity_30": 20.323333}, "trend_signal": 0, "fair_value": 26.484902, "relative_strength": -34.893471, "rate_of_change": -0.2051670119846829, "market_dynamics": 0.477003, "expectation": {"probability": 34.5006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.25, "close": 19.6, "volume": 190095}, "trend_line": 20.24, "activity_lines": {"activity_5": 20.02, "activity_10": 20.125454, "activity_20": 20.262143, "activity_30": 20.280322}, "trend_signal": 0, "fair_value": 26.446322, "relative_strength": -34.942287, "rate_of_change": -0.13158058994112512, "market_dynamics": 0.217403, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 19.9, "low": 18.799999, "close": 19.700001, "volume": 79000}, "trend_line": 20.22, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.031818, "activity_20": 20.203333, "activity_30": 20.245484}, "trend_signal": 0, "fair_value": 26.407749, "relative_strength": -36.863782, "rate_of_change": -0.09881422924900977, "market_dynamics": -0.128724, "expectation": {"probability": 35.0999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.25, "close": 19.35, "volume": 136241}, "trend_line": 20.195, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.89, "activity_20": 20.112619, "activity_30": 20.189355}, "trend_signal": 0, "fair_value": 26.355519, "relative_strength": -39.83832, "rate_of_change": -0.12363996043520564, "market_dynamics": -0.393312, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.85, "high": 19.950001, "low": 18.0, "close": 19.049999, "volume": 185000}, "trend_line": 20.171667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.711818, "activity_20": 19.996905, "activity_30": 20.115484}, "trend_signal": 0, "fair_value": 26.271566, "relative_strength": -36.183686, "rate_of_change": -0.11553849962862557, "market_dynamics": -0.547477, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.799999, "close": 17.049999, "volume": 701000}, "trend_line": 20.111667, "activity_lines": {"activity_5": 18.566666, "activity_10": 19.193636, "activity_20": 19.695238, "activity_30": 19.914086}, "trend_signal": 0, "fair_value": 26.177328, "relative_strength": -41.481039, "rate_of_change": -0.29744690907300186, "market_dynamics": -0.663314, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.6, "close": 17.35, "volume": 320024}, "trend_line": 20.07, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.787272, "activity_20": 19.437381, "activity_30": 19.735914}, "trend_signal": 0, "fair_value": 26.085013, "relative_strength": -39.730202, "rate_of_change": -0.20717825131054696, "market_dynamics": -0.82731, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.700001, "close": 16.799999, "volume": 126008}, "trend_line": 19.901667, "activity_lines": {"activity_5": 17.466666, "activity_10": 18.33, "activity_20": 19.143333, "activity_30": 19.524946}, "trend_signal": 0, "fair_value": 26.001854, "relative_strength": -39.85928, "rate_of_change": -0.8387294469357275, "market_dynamics": -1.080112, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.6, "close": 16.799999, "volume": 82000}, "trend_line": 19.778333, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.933636, "activity_20": 18.872619, "activity_30": 19.324838}, "trend_signal": 0, "fair_value": 25.923451, "relative_strength": -37.83484, "rate_of_change": -0.6197169312500296, "market_dynamics": -1.332569, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.75, "close": 16.75, "volume": 75000}, "trend_line": 19.668333, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.597272, "activity_20": 18.617619, "activity_30": 19.129462}, "trend_signal": 0, "fair_value": 25.845678, "relative_strength": -42.000179, "rate_of_change": -0.5561641620656272, "market_dynamics": -1.456788, "expectation": {"probability": 34.3716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 17.049999, "close": 18.5, "volume": 381001}, "trend_line": 19.623333, "activity_lines": {"activity_5": 17.39, "activity_10": 17.642727, "activity_20": 18.544285, "activity_30": 19.054086}, "trend_signal": 0, "fair_value": 25.778488, "relative_strength": -37.267842, "rate_of_change": -0.22879417386314185, "market_dynamics": -1.149346, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.0, "close": 18.9, "volume": 335060}, "trend_line": 19.553333, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.789091, "activity_20": 18.513333, "activity_30": 19.007419}, "trend_signal": 0, "fair_value": 25.708791, "relative_strength": -38.184213, "rate_of_change": -0.3567181986872479, "market_dynamics": -0.701227, "expectation": {"probability": 34.6954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.299999, "close": 19.0, "volume": 180000}, "trend_line": 19.52, "activity_lines": {"activity_5": 18.426667, "activity_10": 17.966363, "activity_20": 18.501905, "activity_30": 18.97172}, "trend_signal": 0, "fair_value": 25.646075, "relative_strength": -36.745014, "rate_of_change": -0.17047221565755027, "market_dynamics": -0.267146, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.0, "close": 18.0, "volume": 297498}, "trend_line": 19.45, "activity_lines": {"activity_5": 18.43, "activity_10": 17.974545, "activity_20": 18.402619, "activity_30": 18.873656}, "trend_signal": 0, "fair_value": 25.580753, "relative_strength": -42.819606, "rate_of_change": -0.35860655737705066, "market_dynamics": 0.135429, "expectation": {"probability": 34.9489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 19.200001, "low": 18.0, "close": 18.200001, "volume": 423835}, "trend_line": 19.39, "activity_lines": {"activity_5": 18.42, "activity_10": 18.043636, "activity_20": 18.333571, "activity_30": 18.793011}, "trend_signal": 0, "fair_value": 25.515128, "relative_strength": -40.452661, "rate_of_change": -0.3084832904884253, "market_dynamics": 0.250508, "expectation": {"probability": 35.1383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 18.65, "low": 18.0, "close": 18.299999, "volume": 116000}, "trend_line": 19.325, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.146364, "activity_20": 18.284286, "activity_30": 18.722688}, "trend_signal": 0, "fair_value": 25.458387, "relative_strength": -40.625263, "rate_of_change": -0.33522434244456567, "market_dynamics": 0.239161, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.6, "low": 17.1, "close": 17.4, "volume": 292000}, "trend_line": 19.213333, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.062727, "activity_20": 18.158333, "activity_30": 18.598494}, "trend_signal": 0, "fair_value": 25.400632, "relative_strength": -45.597471, "rate_of_change": -0.5778369987063422, "market_dynamics": 0.244566, "expectation": {"probability": 36.0427, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.75, "close": 17.1, "volume": 209462}, "trend_line": 19.06, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.923636, "activity_20": 18.016428, "activity_30": 18.46215}, "trend_signal": 0, "fair_value": 25.33715, "relative_strength": -45.823715, "rate_of_change": -0.7980551838663283, "market_dynamics": 0.209795, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.6, "high": 17.549999, "low": 16.1, "close": 16.549999, "volume": 185440}, "trend_line": 18.908333, "activity_lines": {"activity_5": 17.21, "activity_10": 17.679091, "activity_20": 17.836666, "activity_30": 18.300215}, "trend_signal": 0, "fair_value": 25.27141, "relative_strength": -45.385421, "rate_of_change": -0.7957345225603346, "market_dynamics": 0.038763, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.6, "high": 18.0, "low": 16.549999, "close": 17.9, "volume": 223000}, "trend_line": 18.841666, "activity_lines": {"activity_5": 17.34, "activity_10": 17.684545, "activity_20": 17.804762, "activity_30": 18.235161}, "trend_signal": 0, "fair_value": 25.209885, "relative_strength": -42.759379, "rate_of_change": -0.35257999740114015, "market_dynamics": 0.124551, "expectation": {"probability": 35.4307, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.85, "close": 16.9, "volume": 168000}, "trend_line": 18.758333, "activity_lines": {"activity_5": 17.156666, "activity_10": 17.487273, "activity_20": 17.688809, "activity_30": 18.109892}, "trend_signal": 0, "fair_value": 25.144487, "relative_strength": -42.571597, "rate_of_change": -0.44228042254862, "market_dynamics": 0.091645, "expectation": {"probability": 35.6237, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.299999, "close": 16.9, "volume": 335002}, "trend_line": 18.621666, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.319091, "activity_20": 17.587857, "activity_30": 17.99}, "trend_signal": 0, "fair_value": 25.082893, "relative_strength": -44.277435, "rate_of_change": -0.7285668721202423, "market_dynamics": 0.193569, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.1, "close": 16.65, "volume": 203054}, "trend_line": 18.491667, "activity_lines": {"activity_5": 16.926667, "activity_10": 17.141818, "activity_20": 17.475952, "activity_30": 17.862796}, "trend_signal": 0, "fair_value": 25.015892, "relative_strength": -42.388658, "rate_of_change": -0.698106173744076, "market_dynamics": 0.204701, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 16.0, "close": 16.0, "volume": 177000}, "trend_line": 18.346667, "activity_lines": {"activity_5": 16.6, "activity_10": 16.889091, "activity_20": 17.316667, "activity_30": 17.702043}, "trend_signal": 0, "fair_value": 24.946626, "relative_strength": -40.215052, "rate_of_change": -0.784136984513076, "market_dynamics": -0.108818, "expectation": {"probability": 35.0425, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.5, "close": 15.95, "volume": 128100}, "trend_line": 18.2, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.663636, "activity_20": 17.168571, "activity_30": 17.547419}, "trend_signal": 0, "fair_value": 24.871968, "relative_strength": -40.832512, "rate_of_change": -0.7994204069872788, "market_dynamics": -0.470851, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.95, "high": 16.450001, "low": 15.0, "close": 15.45, "volume": 171000}, "trend_line": 18.041666, "activity_lines": {"activity_5": 15.95, "activity_10": 16.388182, "activity_20": 16.987619, "activity_30": 17.37}, "trend_signal": 0, "fair_value": 24.79347, "relative_strength": -41.054594, "rate_of_change": -0.8699670329670329, "market_dynamics": -0.962838, "expectation": {"probability": 33.593, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.0, "close": 15.3, "volume": 116450}, "trend_line": 17.883333, "activity_lines": {"activity_5": 15.653333, "activity_10": 16.137273, "activity_20": 16.8, "activity_30": 17.193118}, "trend_signal": 0, "fair_value": 24.714011, "relative_strength": -42.178032, "rate_of_change": -0.8775963372783808, "market_dynamics": -1.324264, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.15, "close": 15.15, "volume": 97115}, "trend_line": 17.716667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.897273, "activity_20": 16.607857, "activity_30": 17.016774}, "trend_signal": 0, "fair_value": 24.638345, "relative_strength": -43.907431, "rate_of_change": -0.9319627387131879, "market_dynamics": -1.516905, "expectation": {"probability": 33.1616, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.904339, 27.299992, 26.904339, 26.805426, 26.409775, 25.816296, 25.667927, 25.667927, 25.024992, 24.629339, 24.530428, 24.134775, 24.035862, 23.590754, 23.590754, 23.640209, 24.283144, 23.590754, 23.343472, 23.640209, 26.607599, 27.893469, 27.7451, 27.596729, 28.585859, 28.5, 28.15, 27.799999, 28.35, 28.5, 29.35, 29.700001, 30.049999, 30.25, 31.450001, 31.1, 30.85, 30.200001, 30.200001, 30.4, 30.35, 30.15, 28.25, 28.549999, 28.549999, 29.200001, 29.35, 30.1, 30.049999, 30.700001, 30.200001, 29.799999, 30.299999, 29.5, 29.950001, 30.6, 30.049999, 30.1, 30.1, 30.6, 30.4, 30.1, 29.6, 29.1, 29.549999, 29.299999, 30.25, 29.200001, 29.35, 29.6, 29.6, 29.0, 28.85, 29.1, 27.799999, 27.200001, 27.1, 27.799999, 30.0, 37.200001, 38.5, 36.799999, 29.799999, 27.65, 28.299999, 26.700001, 23.35, 24.25, 23.799999, 24.65, 25.799999, 24.5, 24.299999, 24.4, 24.0, 24.15, 23.0, 23.0, 22.15, 21.0, 20.75, 20.299999, 20.1, 19.700001, 18.700001, 18.950001, 22.85, 21.200001, 20.049999, 20.5, 20.700001, 20.1, 20.200001, 19.75, 20.200001, 20.700001, 22.1, 21.049999, 19.799999, 19.35, 21.4, 20.5, 20.85, 20.85, 21.0, 19.950001, 20.049999, 20.6, 20.0, 20.049999, 19.200001, 20.0, 19.85, 19.0, 17.0, 17.200001, 16.799999, 16.9, 17.200001, 18.6, 19.0, 19.0, 18.4, 18.6, 18.25, 17.4, 16.6, 16.6, 17.6, 16.9, 16.9, 16.65, 15.5, 15.95, 15.3, 16.450001], "highs": [27.794556, 27.299992, 29.673904, 26.904339, 26.409775, 26.06358, 25.766838, 26.508686, 25.371187, 25.173361, 24.530428, 25.173361, 24.184231, 24.233688, 24.085318, 24.678797, 24.332602, 23.838036, 23.936949, 28.091295, 28.73423, 28.239664, 27.893469, 29.673904, 29.080425, 28.5, 28.15, 29.1, 28.549999, 31.1, 29.799999, 31.450001, 31.0, 31.6, 31.5, 31.9, 31.25, 31.15, 30.700001, 30.75, 30.549999, 30.35, 28.700001, 28.6, 30.1, 30.1, 30.1, 31.5, 31.700001, 30.799999, 32.950001, 31.0, 30.299999, 30.6, 30.700001, 30.6, 30.200001, 30.200001, 33.0, 30.6, 30.4, 30.799999, 30.1, 30.1, 29.799999, 31.65, 30.6, 29.6, 29.950001, 30.6, 31.0, 30.0, 29.5, 29.1, 28.200001, 28.299999, 28.1, 30.1, 41.0, 39.049999, 38.650002, 38.349998, 29.799999, 28.950001, 28.9, 26.700001, 27.200001, 26.4, 24.799999, 26.0, 25.799999, 24.799999, 24.700001, 25.35, 24.4, 25.0, 24.4, 23.0, 22.15, 21.0, 20.950001, 20.6, 20.299999, 19.9, 19.25, 21.85, 22.85, 21.200001, 20.1, 23.950001, 21.0, 20.950001, 20.799999, 20.799999, 20.75, 22.15, 22.1, 21.35, 20.15, 21.200001, 21.450001, 21.0, 20.85, 20.85, 21.0, 20.9, 21.450001, 20.6, 20.35, 20.1, 19.9, 20.0, 19.950001, 19.0, 17.950001, 17.200001, 17.25, 17.1, 18.9, 19.200001, 20.4, 19.200001, 19.200001, 18.65, 18.6, 17.4, 17.549999, 18.0, 17.6, 17.4, 17.0, 16.700001, 16.4, 16.450001, 15.6, 16.450001], "lows": [26.409775, 25.569014, 25.766838, 25.717382, 25.717382, 25.371187, 24.184231, 24.926079, 24.678797, 23.739122, 23.294014, 23.640209, 23.392927, 22.79945, 23.145645, 23.590754, 22.403797, 23.046732, 23.046732, 23.541298, 26.508686, 27.102165, 26.607599, 27.299992, 28.091295, 27.700001, 27.450001, 27.700001, 28.1, 28.299999, 29.15, 29.200001, 29.700001, 30.25, 30.65, 30.549999, 29.9, 29.450001, 28.5, 30.049999, 30.0, 27.0, 27.549999, 27.6, 28.5, 29.200001, 29.25, 29.700001, 29.5, 29.700001, 28.15, 29.25, 28.0, 29.299999, 29.4, 29.5, 29.6, 29.5, 29.950001, 30.0, 29.5, 29.299999, 28.9, 28.9, 28.799999, 28.9, 29.0, 29.0, 29.25, 29.299999, 29.25, 28.0, 28.299999, 27.700001, 27.200001, 27.0, 27.049999, 27.799999, 29.85, 34.849998, 36.700001, 30.0, 27.299999, 27.35, 26.4, 24.299999, 21.049999, 23.75, 23.35, 23.9, 23.700001, 24.1, 23.9, 24.35, 23.950001, 23.5, 22.950001, 21.700001, 20.4, 20.0, 20.0, 20.0, 19.6, 18.65, 17.700001, 18.299999, 20.25, 19.450001, 19.700001, 20.0, 20.0, 20.0, 20.0, 19.75, 20.200001, 20.35, 20.4, 19.5, 19.299999, 19.299999, 20.450001, 20.299999, 20.200001, 20.200001, 19.799999, 19.85, 19.700001, 19.5, 19.6, 19.25, 18.799999, 19.25, 18.0, 16.799999, 16.6, 16.700001, 16.6, 16.75, 17.049999, 18.0, 18.299999, 18.0, 18.0, 18.0, 17.1, 16.75, 16.1, 16.549999, 16.85, 16.299999, 16.1, 16.0, 15.5, 15.0, 15.0, 15.15], "closes": [27.299992, 26.657057, 26.657057, 26.014122, 26.014122, 25.4701, 25.618469, 25.371187, 25.321732, 23.936949, 24.134775, 24.035862, 24.184231, 24.035862, 23.739122, 24.035862, 23.541298, 23.195101, 23.541298, 27.003252, 27.893469, 27.695642, 27.596729, 28.338577, 28.299999, 28.0, 27.85, 28.35, 28.4, 29.549999, 29.5, 30.049999, 30.25, 31.549999, 31.1, 30.799999, 30.0, 30.1, 30.4, 30.25, 30.200001, 28.799999, 28.0, 28.25, 29.1, 29.450001, 30.0, 30.0, 30.85, 30.049999, 29.799999, 30.25, 29.4, 29.950001, 30.450001, 30.049999, 29.6, 30.1, 30.6, 30.4, 30.1, 29.6, 29.0, 29.5, 29.4, 30.0, 29.4, 29.5, 29.549999, 29.6, 29.35, 28.6, 28.5, 28.0, 27.549999, 27.15, 28.049999, 29.799999, 36.950001, 38.0, 36.75, 30.450001, 27.5, 28.1, 26.799999, 25.9, 24.15, 25.5, 23.85, 25.200001, 24.799999, 24.4, 24.4, 24.4, 24.15, 23.5, 23.0, 22.15, 21.299999, 20.4, 20.299999, 20.1, 19.75, 18.85, 18.6, 21.85, 20.5, 20.049999, 19.85, 21.0, 20.0, 20.1, 20.0, 20.25, 20.75, 21.700001, 21.1, 19.9, 19.4, 21.0, 20.549999, 20.35, 20.35, 20.200001, 20.049999, 20.15, 20.6, 20.25, 20.049999, 19.6, 19.700001, 19.35, 19.049999, 17.049999, 17.35, 16.799999, 16.799999, 16.75, 18.5, 18.9, 19.0, 18.0, 18.200001, 18.299999, 17.4, 17.1, 16.549999, 17.9, 16.9, 16.9, 16.65, 16.0, 15.95, 15.45, 15.3, 15.15], "volumes": [217636, 166003, 693711, 243807, 159545, 286702, 404460, 106283, 55613, 60031, 154173, 108658, 76503, 143286, 199599, 324891, 989095, 463296, 813091, 1546565, 550384, 335476, 786731, 621430, 562030, 509509, 131233, 212774, 444170, 907741, 389034, 1355984, 481136, 359015, 219081, 427505, 519991, 633134, 565348, 200693, 253998, 1019373, 269110, 308912, 359711, 440359, 408225, 807871, 443998, 345073, 713003, 368154, 572539, 287086, 215858, 206310, 152938, 167106, 368674, 164390, 224404, 211884, 203314, 105191, 202029, 291314, 419766, 118419, 156419, 303298, 375982, 383623, 83319, 217799, 238108, 204586, 98682, 627161, 4804511, 2210275, 1093088, 4586394, 1928249, 786020, 646000, 603075, 1112729, 306100, 302230, 341000, 147000, 217305, 200111, 270000, 306000, 283300, 192001, 277090, 341929, 239043, 231310, 232050, 197210, 309102, 476532, 729002, 911000, 318006, 284101, 1279584, 344380, 205104, 151479, 204675, 152000, 508160, 248020, 258000, 158093, 351100, 154004, 232000, 206000, 215000, 78001, 231020, 281149, 277050, 202287, 190095, 79000, 136241, 185000, 701000, 320024, 126008, 82000, 75000, 381001, 335060, 180000, 297498, 423835, 116000, 292000, 209462, 185440, 223000, 168000, 335002, 203054, 177000, 128100, 171000, 116450, 97115], "sma": {"5": [null, null, null, null, 26.5285, 26.1625, 25.9548, 25.6976, 25.5591, 25.1437, 24.8766, 24.5601, 24.3227, 24.0655, 24.026, 24.0062, 23.9073, 23.7094, 23.6105, 24.2634, 25.0349, 25.8658, 26.7461, 27.7055, 27.9649, 27.9862, 28.0171, 28.1677, 28.18, 28.43, 28.73, 29.17, 29.55, 30.18, 30.49, 30.75, 30.74, 30.71, 30.48, 30.31, 30.19, 29.95, 29.53, 29.1, 28.87, 28.72, 28.96, 29.36, 29.88, 30.07, 30.14, 30.19, 30.07, 29.89, 29.97, 30.02, 29.89, 30.03, 30.16, 30.15, 30.16, 30.16, 29.94, 29.72, 29.52, 29.5, 29.46, 29.56, 29.57, 29.61, 29.48, 29.32, 29.12, 28.81, 28.4, 27.96, 27.85, 28.11, 29.9, 31.99, 33.91, 34.39, 33.93, 32.16, 29.92, 27.75, 26.49, 26.09, 25.24, 24.92, 24.7, 24.75, 24.53, 24.64, 24.43, 24.17, 23.89, 23.44, 22.82, 22.07, 21.43, 20.85, 20.37, 19.88, 19.52, 19.83, 19.91, 19.97, 20.17, 20.65, 20.28, 20.2, 20.19, 20.27, 20.22, 20.56, 20.76, 20.74, 20.57, 20.62, 20.39, 20.24, 20.33, 20.49, 20.3, 20.22, 20.27, 20.25, 20.22, 20.13, 20.04, 19.79, 19.55, 18.95, 18.5, 17.92, 17.41, 16.95, 17.24, 17.55, 17.99, 18.23, 18.52, 18.48, 18.18, 17.8, 17.51, 17.45, 17.17, 17.07, 16.98, 16.87, 16.48, 16.19, 15.87, 15.57], "10": [27.225806, 27.14173, 27.097219, 27.047763, 26.938959, 26.805426, 26.6076, 26.375154, 26.137763, 25.836079, 25.519557, 25.257438, 25.010155, 24.812329, 24.584829, 24.441405, 24.233688, 24.016079, 23.838036, 24.144666, 24.520536, 24.886514, 25.227764, 25.658035, 26.114123, 26.510537, 26.941407, 27.456897, 27.942767, 28.197442, 28.358095, 28.59353, 28.858857, 29.18, 29.46, 29.74, 29.955, 30.13, 30.33, 30.4, 30.47, 30.345, 30.12, 29.79, 29.59, 29.455, 29.455, 29.445, 29.49, 29.47, 29.43, 29.575, 29.715, 29.885, 30.02, 30.08, 30.04, 30.05, 30.025, 30.06, 30.09, 30.025, 29.985, 29.94, 29.835, 29.83, 29.81, 29.75, 29.645, 29.565, 29.49, 29.39, 29.34, 29.19, 29.005, 28.72, 28.585, 28.615, 29.355, 30.195, 30.935, 31.12, 31.02, 31.03, 30.955, 30.83, 30.44, 30.01, 28.7, 27.42, 26.225, 25.62, 25.31, 24.94, 24.675, 24.435, 24.32, 23.985, 23.73, 23.25, 22.8, 22.37, 21.905, 21.35, 20.795, 20.63, 20.38, 20.17, 20.025, 20.085, 20.055, 20.055, 20.08, 20.22, 20.435, 20.42, 20.48, 20.465, 20.42, 20.42, 20.475, 20.5, 20.535, 20.53, 20.46, 20.305, 20.255, 20.29, 20.355, 20.215, 20.13, 20.03, 19.9, 19.585, 19.315, 18.98, 18.6, 18.25, 18.095, 18.025, 17.955, 17.82, 17.735, 17.86, 17.865, 17.895, 17.87, 17.985, 17.825, 17.625, 17.39, 17.19, 16.965, 16.68, 16.47, 16.275], "20": [27.633822, 27.522545, 27.406323, 27.218388, 27.07991, 26.943904, 26.802953, 26.713931, 26.659529, 26.506214, 26.372681, 26.199584, 26.053687, 25.930046, 25.761894, 25.623416, 25.420644, 25.195617, 24.9879, 24.990373, 25.020046, 25.071976, 25.118959, 25.235182, 25.349476, 25.475971, 25.587547, 25.736488, 25.890401, 26.171054, 26.439315, 26.740022, 27.04331, 27.419017, 27.787061, 28.125268, 28.448203, 28.793448, 29.136383, 29.298721, 29.414047, 29.469265, 29.489429, 29.485, 29.525, 29.5975, 29.705, 29.7875, 29.91, 29.935, 29.95, 29.96, 29.9175, 29.8375, 29.805, 29.7675, 29.7475, 29.7475, 29.7575, 29.765, 29.76, 29.8, 29.85, 29.9125, 29.9275, 29.955, 29.925, 29.9, 29.835, 29.8125, 29.79, 29.7075, 29.6625, 29.565, 29.42, 29.275, 29.1975, 29.1825, 29.5, 29.88, 30.2125, 30.255, 30.18, 30.11, 29.98, 29.775, 29.5125, 29.3125, 29.0275, 28.8075, 28.58, 28.37, 28.165, 27.985, 27.815, 27.6325, 27.38, 26.9975, 26.215, 25.335, 24.5125, 23.995, 23.6075, 23.145, 22.735, 22.5325, 22.35, 22.0775, 21.8775, 21.6675, 21.4275, 21.2125, 20.9925, 20.785, 20.615, 20.525, 20.43, 20.3175, 20.2225, 20.2525, 20.265, 20.2775, 20.3075, 20.375, 20.4475, 20.3625, 20.3675, 20.3775, 20.3875, 20.3175, 20.3025, 20.265, 20.2175, 20.0575, 19.8875, 19.6425, 19.4275, 19.27, 19.225, 19.12, 19.0425, 18.925, 18.8175, 18.7225, 18.59, 18.4375, 18.235, 18.1175, 17.96, 17.825, 17.6725, 17.505, 17.35, 17.27, 17.1675, 17.085], "30": [27.787962, 27.881929, 27.975897, 27.989085, 27.998977, 27.931386, 27.713777, 27.501114, 27.286803, 27.092274, 26.929067, 26.767509, 26.6076, 26.416368, 26.248216, 26.109738, 25.946531, 25.814647, 25.719031, 25.719031, 25.7553, 25.761894, 25.778379, 25.839376, 25.879303, 25.919123, 25.927565, 25.949377, 25.972855, 26.059396, 26.132729, 26.245827, 26.365592, 26.550121, 26.71965, 26.897314, 27.043365, 27.200992, 27.370267, 27.580703, 27.782877, 27.941681, 28.068874, 28.209345, 28.388041, 28.568512, 28.783802, 29.010632, 29.254256, 29.355814, 29.419365, 29.50451, 29.564619, 29.618333, 29.69, 29.758333, 29.816667, 29.875, 29.948333, 29.976667, 29.996667, 29.981667, 29.94, 29.871667, 29.815, 29.788333, 29.768333, 29.748333, 29.72, 29.698333, 29.67, 29.663333, 29.68, 29.671667, 29.62, 29.543333, 29.478333, 29.471667, 29.675, 29.94, 30.171667, 30.178333, 30.115, 30.053333, 29.931667, 29.793333, 29.611667, 29.458333, 29.233333, 29.06, 28.883333, 28.71, 28.556667, 28.386667, 28.211667, 27.995, 27.781667, 27.536667, 27.261667, 26.955, 26.653333, 26.37, 26.078333, 25.773333, 25.475, 25.298333, 25.046667, 24.721667, 24.151667, 23.585, 23.026667, 22.681667, 22.431667, 22.17, 21.968333, 21.828333, 21.726667, 21.54, 21.391667, 21.251667, 21.11, 20.975, 20.84, 20.7, 20.563333, 20.451667, 20.371667, 20.308333, 20.266667, 20.24, 20.22, 20.195, 20.171667, 20.111667, 20.07, 19.901667, 19.778333, 19.668333, 19.623333, 19.553333, 19.52, 19.45, 19.39, 19.325, 19.213333, 19.06, 18.908333, 18.841666, 18.758333, 18.621666, 18.491667, 18.346667, 18.2, 18.041666, 17.883333, 17.716667], "50": [26.235687, 26.210959, 26.212937, 26.241622, 26.251513, 26.247557, 26.285144, 26.329655, 26.416698, 26.478024, 26.523524, 26.524513, 26.543307, 26.544296, 26.532426, 26.546274, 26.545285, 26.535394, 26.531437, 26.598698, 26.680796, 26.757948, 26.833122, 26.887524, 26.939176, 26.94922, 26.863285, 26.795264, 26.728242, 26.723786, 26.733166, 26.756514, 26.781884, 26.817428, 26.863754, 26.91595, 26.9472, 27.006168, 27.085972, 27.150907, 27.218799, 27.244842, 27.262799, 27.297625, 27.337582, 27.390473, 27.438539, 27.484626, 27.547713, 27.609637, 27.659637, 27.731496, 27.786355, 27.865073, 27.95379, 28.045388, 28.125019, 28.219595, 28.32516, 28.454422, 28.573726, 28.685009, 28.781324, 28.890607, 29.003824, 29.123107, 29.240281, 29.366379, 29.486553, 29.538488, 29.567619, 29.585706, 29.603771, 29.597, 29.582, 29.565, 29.569, 29.598, 29.769, 29.938, 30.083, 30.091, 30.036, 29.967, 29.881, 29.783, 29.666, 29.574, 29.443, 29.342, 29.234, 29.146, 29.074, 28.997, 28.898, 28.779, 28.639, 28.482, 28.291, 28.098, 27.908, 27.705, 27.512, 27.29, 27.053, 26.889, 26.707, 26.506, 26.291, 26.103, 25.901, 25.711, 25.531, 25.346, 25.173, 25.007, 24.841, 24.649, 24.446, 24.274, 24.098, 23.933, 23.77, 23.614, 23.464, 23.324, 23.175, 22.984, 22.646, 22.278, 21.937, 21.715, 21.546, 21.325, 21.136, 20.954, 20.807, 20.632, 20.525, 20.399, 20.283, 20.155, 20.031, 19.909, 19.774, 19.646, 19.517, 19.432, 19.344, 19.274, 19.201, 19.119, 19.043, 18.975, 18.909, 18.775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.402847, 25.372679, 25.352654, 25.344698, 25.329306, 25.313143, 25.30472, 25.293769, 25.282817, 25.251081, 25.191614, 25.138573, 25.092924, 25.041826, 24.989236]}, "ema": {"5": [null, null, null, null, 26.5285, 26.1757, 25.99, 25.7837, 25.6297, 25.0655, 24.7552, 24.5154, 24.405, 24.282, 24.101, 24.0793, 23.9, 23.665, 23.6238, 24.7503, 25.798, 26.4305, 26.8193, 27.3257, 27.6505, 27.767, 27.7947, 27.9798, 28.1198, 28.5966, 28.8977, 29.2818, 29.6045, 30.253, 30.5353, 30.6236, 30.4157, 30.3105, 30.3403, 30.3102, 30.2735, 29.7823, 29.1882, 28.8755, 28.9503, 29.1169, 29.4113, 29.6075, 30.0217, 30.0311, 29.9541, 30.0527, 29.8351, 29.8734, 30.0656, 30.0604, 29.9069, 29.9713, 30.1809, 30.2539, 30.2026, 30.0017, 29.6678, 29.6119, 29.5413, 29.6942, 29.5961, 29.5641, 29.5594, 29.5729, 29.4986, 29.1991, 28.9661, 28.644, 28.2794, 27.9029, 27.9519, 28.568, 31.362, 33.5746, 34.6331, 33.2387, 31.3258, 30.2505, 29.1004, 28.0336, 26.7391, 26.326, 25.5007, 25.4005, 25.2003, 24.9335, 24.7557, 24.6371, 24.4748, 24.1498, 23.7666, 23.2277, 22.5851, 21.8568, 21.3378, 20.9252, 20.5335, 19.9723, 19.5149, 20.2933, 20.3622, 20.2581, 20.1221, 20.4147, 20.2765, 20.2177, 20.1451, 20.1801, 20.37, 20.8134, 20.9089, 20.5726, 20.1817, 20.4545, 20.4863, 20.4409, 20.4106, 20.3404, 20.2436, 20.2124, 20.3416, 20.3111, 20.224, 20.016, 19.9107, 19.7238, 19.4992, 18.6828, 18.2385, 17.759, 17.4393, 17.2096, 17.6397, 18.0598, 18.3732, 18.2488, 18.2325, 18.255, 17.97, 17.68, 17.3033, 17.5022, 17.3015, 17.1677, 16.9951, 16.6634, 16.4256, 16.1004, 15.8336, 15.6057], "10": [null, null, null, null, null, null, null, null, null, 25.8361, 25.5268, 25.2557, 25.0609, 24.8745, 24.6681, 24.5531, 24.3692, 24.1557, 24.044, 24.582, 25.1841, 25.6408, 25.9964, 26.4222, 26.7637, 26.9884, 27.1451, 27.3642, 27.5525, 27.9157, 28.2037, 28.5394, 28.8504, 29.3413, 29.661, 29.8681, 29.8921, 29.9299, 30.0154, 30.058, 30.0838, 29.8504, 29.514, 29.2842, 29.2507, 29.2869, 29.4166, 29.5226, 29.764, 29.816, 29.8131, 29.8925, 29.803, 29.8297, 29.9425, 29.962, 29.8962, 29.9333, 30.0545, 30.1173, 30.1142, 30.0207, 29.8351, 29.7742, 29.7061, 29.7596, 29.6942, 29.6589, 29.6391, 29.632, 29.5807, 29.4024, 29.2383, 29.0132, 28.7471, 28.4568, 28.3828, 28.6405, 30.1513, 31.5783, 32.5186, 32.1425, 31.2984, 30.7169, 30.0047, 29.2584, 28.3296, 27.8151, 27.0942, 26.7498, 26.3953, 26.0325, 25.7357, 25.4928, 25.2487, 24.9307, 24.5797, 24.1379, 23.6219, 23.0361, 22.5387, 22.0953, 21.6689, 21.1563, 20.6915, 20.9022, 20.8291, 20.6874, 20.5352, 20.6197, 20.507, 20.433, 20.3543, 20.3353, 20.4107, 20.6451, 20.7278, 20.5773, 20.3633, 20.479, 20.4919, 20.4661, 20.445, 20.4005, 20.3367, 20.3028, 20.3568, 20.3374, 20.2851, 20.1606, 20.0768, 19.9447, 19.782, 19.2853, 18.9334, 18.5455, 18.2282, 17.9594, 18.0577, 18.2108, 18.3543, 18.2899, 18.2736, 18.2784, 18.1187, 17.9334, 17.6819, 17.7216, 17.5722, 17.45, 17.3045, 17.0673, 16.8642, 16.6071, 16.3694, 16.1477], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9904, 25.2669, 25.4982, 25.6981, 25.9495, 26.1734, 26.3473, 26.4905, 26.6676, 26.8326, 27.0914, 27.3208, 27.5807, 27.8349, 28.1887, 28.466, 28.6883, 28.8132, 28.9358, 29.0752, 29.1871, 29.2836, 29.2375, 29.1196, 29.0368, 29.0428, 29.0816, 29.1691, 29.2482, 29.4008, 29.4626, 29.4947, 29.5667, 29.5508, 29.5888, 29.6708, 29.7069, 29.6968, 29.7352, 29.8175, 29.873, 29.8946, 29.8666, 29.784, 29.757, 29.723, 29.7494, 29.7161, 29.6955, 29.6817, 29.6739, 29.643, 29.5437, 29.4443, 29.3067, 29.1394, 28.95, 28.8643, 28.9534, 29.715, 30.504, 31.0989, 31.0371, 30.7002, 30.4526, 30.1047, 29.7043, 29.1753, 28.8253, 28.3514, 28.0513, 27.7416, 27.4234, 27.1354, 26.8749, 26.6154, 26.3187, 26.0026, 25.6357, 25.2228, 24.7635, 24.3384, 23.9347, 23.5362, 23.0899, 22.6623, 22.5849, 22.3864, 22.1638, 21.9435, 21.8536, 21.6771, 21.5269, 21.3815, 21.2737, 21.2238, 21.2692, 21.2531, 21.1242, 20.96, 20.9638, 20.9244, 20.8697, 20.8202, 20.7611, 20.6934, 20.6417, 20.6377, 20.6008, 20.5483, 20.458, 20.3858, 20.2872, 20.1693, 19.8723, 19.632, 19.3623, 19.1183, 18.8927, 18.8553, 18.8596, 18.873, 18.7898, 18.7336, 18.6923, 18.5693, 18.4293, 18.2504, 18.217, 18.0916, 17.9781, 17.8516, 17.6753, 17.5109, 17.3147, 17.1228, 16.9349], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0594, 26.2814, 26.5245, 26.7649, 27.0736, 27.3334, 27.557, 27.7146, 27.8685, 28.0318, 28.1749, 28.3056, 28.3375, 28.3157, 28.3115, 28.3623, 28.4325, 28.5336, 28.6283, 28.7716, 28.8541, 28.9151, 29.0012, 29.0269, 29.0865, 29.1745, 29.231, 29.2548, 29.3093, 29.3926, 29.4576, 29.499, 29.5055, 29.4729, 29.4747, 29.4698, 29.504, 29.4973, 29.4975, 29.5009, 29.5073, 29.4971, 29.4393, 29.3787, 29.2897, 29.1775, 29.0467, 28.9824, 29.0351, 29.5458, 30.0912, 30.5208, 30.5162, 30.3216, 30.1783, 29.9603, 29.6984, 29.3404, 29.0927, 28.7544, 28.5251, 28.2848, 28.0341, 27.7997, 27.5803, 27.359, 27.1101, 26.8449, 26.542, 26.2038, 25.8294, 25.4726, 25.126, 24.7792, 24.3966, 24.0227, 23.8825, 23.6643, 23.4311, 23.2001, 23.0581, 22.8608, 22.6827, 22.5096, 22.3638, 22.2597, 22.2236, 22.1511, 22.0059, 21.8378, 21.7837, 21.7041, 21.6168, 21.535, 21.4489, 21.3586, 21.2807, 21.2368, 21.1731, 21.1006, 21.0038, 20.9197, 20.8184, 20.7043, 20.4686, 20.2674, 20.0437, 19.8344, 19.6354, 19.5622, 19.5194, 19.4859, 19.3901, 19.3133, 19.2479, 19.1287, 18.9978, 18.8399, 18.7792, 18.658, 18.5446, 18.4224, 18.2661, 18.1166, 17.9446, 17.774, 17.6047], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6096, 27.6955, 27.7957, 27.8586, 27.9406, 28.039, 28.1179, 28.176, 28.2514, 28.3435, 28.4242, 28.4899, 28.5334, 28.5517, 28.5889, 28.6207, 28.6748, 28.7033, 28.7345, 28.7665, 28.7992, 28.8208, 28.8121, 28.7999, 28.7685, 28.7207, 28.6591, 28.6352, 28.6809, 29.0052, 29.3579, 29.6478, 29.6793, 29.5938, 29.5352, 29.428, 29.2896, 29.0881, 28.9474, 28.7475, 28.6083, 28.459, 28.2998, 28.1469, 27.9999, 27.849, 27.6784, 27.495, 27.2853, 27.0506, 26.7898, 26.5353, 26.283, 26.0268, 25.7453, 25.4651, 25.3233, 25.1342, 24.9348, 24.7354, 24.5889, 24.409, 24.24, 24.0737, 23.9238, 23.7993, 23.717, 23.6143, 23.4687, 23.3091, 23.2186, 23.1139, 23.0055, 22.9014, 22.7955, 22.6878, 22.5883, 22.5103, 22.4217, 22.3287, 22.2216, 22.1228, 22.014, 21.8978, 21.7077, 21.5368, 21.351, 21.1726, 20.9991, 20.9011, 20.8226, 20.7512, 20.6433, 20.5475, 20.4593, 20.3394, 20.2123, 20.0687, 19.9837, 19.8627, 19.7465, 19.6251, 19.4829, 19.3444, 19.1917, 19.0391, 18.8866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.359339, 27.095571, 26.894448, 26.548253, 26.314158, 25.961368, 25.780027, 25.585498, 25.460209, 24.919485, 24.583181, 24.302927, 24.177637, 24.082021, 23.973217, 23.976514, 23.821551, 23.584159, 23.528109, 24.659014, 25.86905, 26.755969, 27.332961, 27.863794, 28.06195, 28.073655, 28.028259, 28.139238, 28.216667, 28.673333, 29.03, 29.469999, 29.83, 30.496666, 30.803333, 30.906666, 30.656666, 30.443333, 30.34, 30.263333, 30.226667, 29.763333, 29.113333, 28.686667, 28.686667, 28.88, 29.306667, 29.653334, 30.15, 30.206666, 30.116666, 30.153333, 29.89, 29.85, 30.036667, 30.063333, 29.923333, 29.993333, 30.183333, 30.263333, 30.246667, 30.06, 29.673333, 29.526667, 29.42, 29.58, 29.546667, 29.56, 29.556666, 29.566666, 29.48, 29.186667, 28.913333, 28.54, 28.12, 27.703333, 27.733333, 28.383333, 31.33, 34.03, 35.616667, 34.463334, 32.166667, 30.223334, 28.436666, 27.096666, 25.896666, 25.566667, 24.82, 24.806667, 24.766667, 24.666667, 24.55, 24.506667, 24.343333, 24.033333, 23.643333, 23.063333, 22.35, 21.543333, 20.953333, 20.51, 20.143333, 19.636667, 19.21, 19.986667, 20.21, 20.256666, 20.216666, 20.493333, 20.276667, 20.216667, 20.15, 20.17, 20.33, 20.823334, 21.003334, 20.716667, 20.27, 20.413333, 20.39, 20.376666, 20.413333, 20.37, 20.223333, 20.173333, 20.3, 20.293333, 20.226666, 20.02, 19.876667, 19.646667, 19.4, 18.566666, 18.033333, 17.466666, 17.093333, 16.873333, 17.39, 17.943333, 18.426667, 18.43, 18.42, 18.346667, 17.986667, 17.626667, 17.21, 17.34, 17.156666, 17.066667, 16.926667, 16.6, 16.293333, 15.95, 15.653333, 15.413333], "10": [27.277511, 27.174102, 27.085979, 26.889053, 26.701118, 26.434053, 26.218242, 25.99344, 25.801909, 25.401761, 25.092433, 24.82267, 24.627541, 24.450397, 24.255269, 24.155457, 23.991801, 23.802967, 23.716643, 24.292137, 24.973737, 25.551029, 26.043796, 26.609398, 27.089755, 27.432642, 27.676181, 27.932289, 28.103762, 28.395986, 28.632815, 28.940434, 29.24161, 29.730909, 30.08, 30.323636, 30.370909, 30.397272, 30.446363, 30.431818, 30.395455, 30.091818, 29.665454, 29.325454, 29.2, 29.174546, 29.273637, 29.372727, 29.628182, 29.73, 29.79, 29.939091, 29.907273, 29.95, 30.052727, 30.058182, 29.970909, 29.981818, 30.081818, 30.15, 30.157273, 30.068182, 29.881818, 29.793636, 29.695455, 29.725455, 29.647273, 29.590909, 29.554545, 29.546363, 29.507273, 29.345454, 29.183636, 28.94, 28.641818, 28.304545, 28.182727, 28.403636, 29.919091, 31.490909, 32.682727, 32.594546, 31.936364, 31.405455, 30.636364, 29.717273, 28.502727, 27.604545, 26.484545, 25.848182, 25.371818, 25.04, 24.818182, 24.652727, 24.509091, 24.295455, 24.034545, 23.64, 23.151818, 22.546363, 22.01, 21.519091, 21.042727, 20.487273, 19.987273, 20.179091, 20.155454, 20.095454, 20.037273, 20.214545, 20.199091, 20.207273, 20.197273, 20.228182, 20.324545, 20.554546, 20.678182, 20.572727, 20.379091, 20.484546, 20.508182, 20.485454, 20.458182, 20.397273, 20.31, 20.253636, 20.307273, 20.306364, 20.262727, 20.125454, 20.031818, 19.89, 19.711818, 19.193636, 18.787272, 18.33, 17.933636, 17.597272, 17.642727, 17.789091, 17.966363, 17.974545, 18.043636, 18.146364, 18.062727, 17.923636, 17.679091, 17.684545, 17.487273, 17.319091, 17.141818, 16.889091, 16.663636, 16.388182, 16.137273, 15.897273], "20": [27.324484, 27.231458, 27.149031, 27.01644, 26.901748, 26.748433, 26.622201, 26.485843, 26.353252, 26.093959, 25.868108, 25.645553, 25.453615, 25.261441, 25.052782, 24.888398, 24.690101, 24.478144, 24.32059, 24.512528, 24.789014, 25.043832, 25.284285, 25.590915, 25.882803, 26.135234, 26.361332, 26.624422, 26.87809, 27.226623, 27.543666, 27.88754, 28.221824, 28.651033, 29.001602, 29.288549, 29.467095, 29.624409, 29.777414, 29.883472, 29.969309, 29.910828, 29.770898, 29.652857, 29.61619, 29.609048, 29.647381, 29.675476, 29.776667, 29.79, 29.777143, 29.805714, 29.752381, 29.755476, 29.81381, 29.837143, 29.82119, 29.854762, 29.935952, 29.997143, 30.029048, 30.01381, 29.937619, 29.904286, 29.855476, 29.862381, 29.809524, 29.769048, 29.735714, 29.713333, 29.669286, 29.555952, 29.440952, 29.282619, 29.090714, 28.874524, 28.757857, 28.815238, 29.555, 30.364524, 31.018809, 31.041429, 30.779048, 30.580952, 30.265714, 29.877143, 29.341428, 28.959286, 28.439048, 28.074524, 27.692857, 27.294762, 26.916667, 26.558095, 26.192857, 25.781905, 25.340714, 24.842619, 24.3, 23.74619, 23.266666, 22.846428, 22.442143, 21.989047, 21.55619, 21.471905, 21.278333, 21.059286, 20.847143, 20.763571, 20.604762, 20.478333, 20.362857, 20.292143, 20.288809, 20.392143, 20.446905, 20.396429, 20.309048, 20.383095, 20.411429, 20.419524, 20.426429, 20.416191, 20.385238, 20.356905, 20.379524, 20.368333, 20.337143, 20.262143, 20.203333, 20.112619, 19.996905, 19.695238, 19.437381, 19.143333, 18.872619, 18.617619, 18.544285, 18.513333, 18.501905, 18.402619, 18.333571, 18.284286, 18.158333, 18.016428, 17.836666, 17.804762, 17.688809, 17.587857, 17.475952, 17.316667, 17.168571, 16.987619, 16.8, 16.607857], "30": [27.701174, 27.628212, 27.549188, 27.422622, 27.295205, 27.132052, 26.982831, 26.831696, 26.691091, 26.474971, 26.284165, 26.097507, 25.930844, 25.764925, 25.592199, 25.449467, 25.283761, 25.106249, 24.959582, 25.042435, 25.182721, 25.307904, 25.426281, 25.591455, 25.750205, 25.887024, 26.011597, 26.167883, 26.325988, 26.556771, 26.778745, 27.031473, 27.289806, 27.624284, 27.917825, 28.181073, 28.381246, 28.578449, 28.784836, 28.970625, 29.139612, 29.205233, 29.208996, 29.220681, 29.278143, 29.346656, 29.439011, 29.517475, 29.636144, 29.687482, 29.716139, 29.769729, 29.762986, 29.787849, 29.841505, 29.864731, 29.854516, 29.872796, 29.91957, 29.94871, 29.956667, 29.931075, 29.867742, 29.839355, 29.808925, 29.82086, 29.795806, 29.778495, 29.765699, 29.757957, 29.735484, 29.666452, 29.591398, 29.483011, 29.346129, 29.186774, 29.09043, 29.111183, 29.593656, 30.130753, 30.570107, 30.588064, 30.415269, 30.285269, 30.075376, 29.815269, 29.451183, 29.185914, 28.824086, 28.563871, 28.289032, 27.999785, 27.72172, 27.453548, 27.180215, 26.876237, 26.553978, 26.190645, 25.788279, 25.345591, 24.916236, 24.493441, 24.066344, 23.6, 23.137204, 22.903333, 22.593763, 22.271398, 21.957097, 21.753763, 21.522473, 21.333656, 21.160645, 21.019892, 20.928279, 20.910968, 20.863978, 20.746129, 20.608064, 20.582796, 20.537527, 20.488495, 20.448172, 20.406882, 20.364946, 20.33828, 20.347849, 20.34, 20.323333, 20.280322, 20.245484, 20.189355, 20.115484, 19.914086, 19.735914, 19.524946, 19.324838, 19.129462, 19.054086, 19.007419, 18.97172, 18.873656, 18.793011, 18.722688, 18.598494, 18.46215, 18.300215, 18.235161, 18.109892, 17.99, 17.862796, 17.702043, 17.547419, 17.37, 17.193118, 17.016774], "50": [27.055269, 27.071793, 27.089287, 27.08149, 27.072569, 27.041925, 27.017255, 26.981414, 26.941887, 26.844642, 26.75275, 26.655195, 26.563419, 26.465088, 26.355081, 26.257176, 26.139334, 26.007954, 25.890539, 25.909042, 25.959817, 25.999615, 26.032508, 26.091546, 26.146937, 26.188538, 26.223862, 26.282165, 26.345096, 26.455753, 26.564624, 26.694696, 26.831695, 27.01868, 27.186624, 27.340987, 27.46193, 27.585569, 27.718661, 27.84274, 27.962312, 28.02432, 28.053934, 28.092648, 28.163329, 28.246169, 28.348504, 28.448953, 28.580929, 28.679058, 28.764954, 28.866537, 28.931968, 29.016817, 29.118187, 29.200391, 29.261357, 29.338807, 29.432156, 29.513522, 29.578055, 29.618301, 29.630653, 29.658837, 29.678813, 29.717879, 29.728737, 29.738922, 29.746123, 29.750572, 29.74318, 29.705234, 29.662658, 29.599765, 29.51949, 29.424118, 29.364706, 29.373765, 29.662078, 29.984863, 30.252, 30.266392, 30.164784, 30.088863, 29.964667, 29.808549, 29.587647, 29.424274, 29.199804, 29.033412, 28.855294, 28.665725, 28.479608, 28.296314, 28.106235, 27.894549, 27.667922, 27.413451, 27.131804, 26.822353, 26.516549, 26.210353, 25.898392, 25.558706, 25.217921, 25.013882, 24.763333, 24.502274, 24.241255, 24.033765, 23.794431, 23.566941, 23.34298, 23.135882, 22.955647, 22.819451, 22.666235, 22.472471, 22.266627, 22.13149, 21.985451, 21.838471, 21.697961, 21.557961, 21.418196, 21.288235, 21.181412, 21.066706, 20.951647, 20.832196, 20.731098, 20.629647, 20.525137, 20.348823, 20.192941, 20.022902, 19.86, 19.700902, 19.617294, 19.553568, 19.498706, 19.409176, 19.33251, 19.264627, 19.166235, 19.061372, 18.939961, 18.876549, 18.777255, 18.681412, 18.57851, 18.45298, 18.328706, 18.187804, 18.043686, 17.896274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7594, 0.1774, -0.9369, -1.7434, -2.5436, -3.0042, -2.8315, -2.6675, -2.4891, -2.4948, -2.5283, -2.4573, -2.4845, -2.2778, -2.0161, -1.4964, -0.737, -0.2044, 0.2308, 0.4679, 0.4815, 0.6103, 0.5787, 0.4257, 0.3615, 0.5412, 0.7913, 1.1424, 1.5121, 1.8831, 2.2459, 2.4822, 2.5707, 2.4515, 2.435, 2.5407, 2.7345, 2.723, 2.5524, 2.2793, 2.1782, 2.2434, 2.547, 2.8405, 3.0513, 2.7558, 2.2081, 1.7024, 1.0609, 0.8943, 0.9199, 0.8603, 0.8525, 0.8666, 0.8701, 0.7337, 0.6037, 0.357, -0.0278, -0.3503, -0.6056, -0.6448, -0.5734, -0.4129, -0.3186, -0.3021, -0.3303, -0.2857, -0.1346, -0.0898, -0.1685, -0.4045, -0.6795, -0.674, 0.1857, 1.3427, 2.352, 2.3978, 1.4827, 0.3785, -0.7954, -1.2757, -1.6714, -1.9798, -2.3331, -2.4614, -2.4596, -2.5403, -2.3147, -2.317, -2.3254, -2.4904, -2.7139, -2.9944, -3.3674, -3.7149, -4.0614, -4.2368, -4.3407, -4.3839, -4.421, -4.064, -3.956, -4.0804, -5.1946, -6.7725, -8.0649, -8.2519, -7.1217, -5.9996, -4.5961, -3.7622, -3.1429, -2.8417, -2.625, -2.6418, -2.8383, -2.623, -2.5789, -2.5959, -2.5896, -2.495, -2.2473, -1.8921, -1.4427, -1.035, -0.7445, -0.5581, -0.4687, -0.6341, -0.7418, -1.4525, -1.9499, -2.2044, -2.2255, -1.7503, -1.3061, -1.1101, -1.1891, -1.1677, -1.571, -2.0051, -2.4841, -2.5011, -2.3681, -2.2998, -2.2036, -2.6272, -2.9765, -3.1147, -3.2898, -3.4339], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 16.72, 14.96, 13.86, 20.18, 55.43, 60.29, 58.75, 57.96, 62.09, 61.75, 59.05, 57.68, 60.92, 61.24, 67.76, 67.23, 70.01, 70.97, 76.3, 71.41, 68.27, 60.62, 61.21, 62.98, 61.47, 60.94, 48.42, 42.99, 45.07, 51.52, 53.93, 57.49, 57.49, 62.67, 55.78, 53.79, 56.78, 50.18, 53.91, 57.06, 53.89, 50.49, 53.97, 57.2, 55.52, 53.0, 49.02, 44.67, 48.75, 47.99, 52.75, 48.01, 48.84, 49.27, 49.73, 47.42, 41.24, 40.48, 36.83, 33.87, 31.46, 41.56, 55.35, 78.09, 79.73, 72.77, 49.39, 42.5, 44.2, 41.34, 39.44, 35.98, 40.33, 37.02, 41.27, 40.4, 39.5, 39.5, 39.5, 38.83, 37.06, 35.71, 33.48, 31.38, 29.27, 29.04, 28.55, 27.67, 25.5, 24.92, 43.17, 38.94, 37.61, 37.01, 42.69, 39.37, 39.87, 39.52, 40.93, 43.76, 48.78, 45.99, 40.94, 39.02, 47.51, 45.59, 44.72, 44.72, 43.99, 43.24, 43.93, 47.06, 44.96, 43.75, 41.09, 41.94, 39.78, 37.98, 28.67, 31.39, 29.19, 29.19, 28.98, 44.34, 47.15, 47.86, 41.82, 43.36, 44.15, 38.86, 37.25, 34.45, 45.34, 40.03, 40.03, 38.72, 35.46, 35.21, 32.77, 32.05, 31.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1084, 1.1112, 1.1405, 1.1545, 1.2441, 1.2961, 1.3659, 1.421, 1.5517, 1.6005, 1.5966, 1.5115, 1.4356, 1.3836, 1.3153, 1.2426, 1.06, 0.8409, 0.6797, 0.6134, 0.5824, 0.5954, 0.5987, 0.6624, 0.6409, 0.5967, 0.5913, 0.5124, 0.4887, 0.5044, 0.4791, 0.418, 0.4051, 0.4303, 0.4292, 0.3995, 0.3319, 0.2272, 0.1825, 0.1374, 0.1483, 0.1073, 0.082, 0.0652, 0.0553, 0.027, -0.0554, -0.1273, -0.222, -0.3296, -0.442, -0.4533, -0.3174, 0.3632, 0.9759, 1.3452, 1.1166, 0.6894, 0.3947, 0.0557, -0.2824, -0.6836, -0.8825, -1.1599, -1.2563, -1.3494, -1.439, -1.4927, -1.5178, -1.5401, -1.5918, -1.6541, -1.7519, -1.8763, -2.0242, -2.125, -2.1957, -2.254, -2.3458, -2.4109, -2.1752, -2.0734, -2.006, -1.9462, -1.7855, -1.7189, -1.6392, -1.5662, -1.471, -1.3399, -1.1461, -1.029, -1.0214, -1.0436, -0.9215, -0.8512, -0.8024, -0.755, -0.7212, -0.6985, -0.6648, -0.5949, -0.5612, -0.5444, -0.561, -0.5597, -0.58, -0.6134, -0.7921, -0.8991, -1.0165, -1.097, -1.1515, -1.0416, -0.9116, -0.7914, -0.7679, -0.7249, -0.6749, -0.6999, -0.7354, -0.7987, -0.7315, -0.7504, -0.7565, -0.7727, -0.8284, -0.8666, -0.9265, -0.9748, -1.0136], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2659, 1.3328, 1.3856, 1.4108, 1.4157, 1.4093, 1.3905, 1.3609, 1.3007, 1.2088, 1.103, 1.005, 0.9205, 0.8555, 0.8041, 0.7758, 0.7488, 0.7184, 0.693, 0.6569, 0.6232, 0.5995, 0.5754, 0.5439, 0.5161, 0.499, 0.485, 0.4679, 0.4407, 0.398, 0.3549, 0.3114, 0.2788, 0.2445, 0.212, 0.1826, 0.1572, 0.1311, 0.0938, 0.0496, -0.0047, -0.0697, -0.1442, -0.206, -0.2283, -0.11, 0.1072, 0.3548, 0.5072, 0.5436, 0.5138, 0.4222, 0.2813, 0.0883, -0.1059, -0.3167, -0.5046, -0.6736, -0.8266, -0.9599, -1.0714, -1.1652, -1.2505, -1.3312, -1.4154, -1.5075, -1.6109, -1.7137, -1.8101, -1.8989, -1.9883, -2.0728, -2.0933, -2.0893, -2.0726, -2.0474, -1.995, -1.9398, -1.8797, -1.817, -1.7478, -1.6662, -1.5622, -1.4555, -1.3687, -1.3037, -1.2273, -1.152, -1.0821, -1.0167, -0.9576, -0.9058, -0.8576, -0.805, -0.7563, -0.7139, -0.6833, -0.6586, -0.6429, -0.637, -0.668, -0.7142, -0.7747, -0.8391, -0.9016, -0.9296, -0.926, -0.8991, -0.8729, -0.8433, -0.8096, -0.7877, -0.7772, -0.7815, -0.7715, -0.7673, -0.7651, -0.7666, -0.779, -0.7965, -0.8225, -0.853, -0.8851], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2858, 0.2677, 0.211, 0.1007, 0.0199, -0.0257, -0.0752, -0.1183, -0.2407, -0.3679, -0.4233, -0.3916, -0.3381, -0.2601, -0.2054, -0.1134, -0.1079, -0.1217, -0.1017, -0.1445, -0.1345, -0.0951, -0.0963, -0.1259, -0.111, -0.0687, -0.0558, -0.0684, -0.1088, -0.1708, -0.1724, -0.174, -0.1305, -0.1372, -0.13, -0.1174, -0.1019, -0.1041, -0.1492, -0.1769, -0.2173, -0.2599, -0.2978, -0.2473, -0.0891, 0.4732, 0.8687, 0.9904, 0.6094, 0.1458, -0.1191, -0.3665, -0.5637, -0.7719, -0.7766, -0.8432, -0.7517, -0.6758, -0.6124, -0.5328, -0.4464, -0.3749, -0.3413, -0.3229, -0.3365, -0.3688, -0.4133, -0.4113, -0.3856, -0.3551, -0.3575, -0.3381, -0.0819, 0.0159, 0.0666, 0.1012, 0.2095, 0.2209, 0.2405, 0.2508, 0.2768, 0.3263, 0.4161, 0.4265, 0.3473, 0.2601, 0.3058, 0.3008, 0.2797, 0.2617, 0.2364, 0.2073, 0.1928, 0.2101, 0.1951, 0.1695, 0.1223, 0.0989, 0.0629, 0.0236, -0.1241, -0.1849, -0.2418, -0.2579, -0.2499, -0.112, 0.0144, 0.1077, 0.105, 0.1184, 0.1347, 0.0878, 0.0418, -0.0172, 0.04, 0.0169, 0.0086, -0.0061, -0.0494, -0.0701, -0.104, -0.1218, -0.1285], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 13.67, 17.99, 25.27, 19.28, 27.71, 80.87, 86.72, 83.59, 82.03, 81.63, 81.1, 76.98, 74.91, 81.79, 82.48, 82.18, 80.13, 83.34, 84.83, 99.02, 89.98, 79.22, 58.7, 59.55, 66.29, 62.92, 59.52, 36.73, 20.41, 25.51, 42.86, 50.0, 61.22, 61.22, 78.57, 64.89, 47.06, 54.62, 40.34, 49.58, 57.98, 46.3, 37.38, 42.42, 52.0, 48.0, 42.0, 32.0, 20.0, 30.0, 28.0, 40.0, 14.29, 16.67, 17.86, 19.05, 13.1, 12.0, 13.7, 7.59, 7.87, 3.23, 22.58, 60.22, 71.07, 78.57, 69.64, 24.64, 3.57, 7.86, 2.74, 9.58, 15.54, 22.31, 14.04, 20.8, 18.8, 16.79, 18.61, 19.03, 17.92, 28.0, 24.68, 14.01, 13.24, 5.56, 4.69, 1.67, 2.34, 2.8, 11.76, 54.25, 36.6, 32.19, 29.45, 49.25, 36.8, 38.4, 36.8, 40.8, 48.8, 64.0, 54.4, 35.2, 19.47, 36.56, 26.88, 22.58, 22.58, 31.58, 26.32, 29.82, 45.61, 33.33, 26.32, 12.28, 33.96, 20.75, 30.43, 5.38, 15.46, 4.12, 4.12, 3.09, 39.18, 47.42, 60.0, 36.84, 42.11, 44.74, 21.05, 13.16, 10.47, 41.86, 18.6, 18.6, 12.79, 0.0, 9.18, 8.33, 7.14, 3.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.55, 18.98, 20.85, 24.09, 42.62, 65.1, 83.73, 84.11, 82.42, 81.59, 79.9, 77.66, 77.89, 79.73, 82.15, 81.6, 81.88, 82.77, 89.06, 91.28, 89.41, 75.97, 65.82, 61.51, 62.92, 62.91, 53.06, 38.89, 27.55, 29.59, 39.46, 51.36, 57.48, 67.0, 68.23, 63.51, 55.52, 47.34, 48.18, 49.3, 51.29, 47.22, 42.03, 43.93, 47.47, 47.33, 40.67, 31.33, 27.33, 26.0, 32.67, 27.43, 23.65, 16.27, 17.86, 16.67, 14.72, 12.93, 11.1, 9.72, 6.23, 11.23, 28.68, 51.29, 69.95, 73.09, 57.62, 32.62, 12.02, 4.72, 6.73, 9.29, 15.81, 17.3, 19.05, 17.88, 18.8, 18.07, 18.14, 18.52, 21.65, 23.53, 22.23, 17.31, 10.94, 7.83, 3.97, 2.9, 2.27, 5.63, 22.94, 34.2, 41.01, 32.75, 36.96, 38.5, 41.48, 37.33, 38.67, 42.13, 51.2, 55.73, 51.2, 36.36, 30.41, 27.64, 28.67, 24.01, 25.58, 26.83, 29.24, 33.92, 36.25, 35.09, 23.98, 24.19, 22.33, 28.38, 18.85, 17.09, 8.32, 7.9, 3.78, 15.46, 29.9, 48.87, 48.09, 46.32, 41.23, 35.97, 26.32, 14.89, 21.83, 23.64, 26.35, 16.66, 10.46, 7.32, 5.84, 8.22, 6.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.01, -86.33, -82.01, -74.73, -80.72, -72.29, -19.13, -13.28, -16.41, -17.97, -18.37, -18.9, -23.02, -25.09, -18.21, -17.52, -17.82, -19.87, -16.66, -15.17, -0.98, -10.02, -20.78, -41.3, -40.45, -33.71, -37.08, -40.48, -63.27, -79.59, -74.49, -57.14, -50.0, -38.78, -38.78, -21.43, -35.11, -52.94, -45.38, -59.66, -50.42, -42.02, -53.7, -62.62, -57.58, -48.0, -52.0, -58.0, -68.0, -80.0, -70.0, -72.0, -60.0, -85.71, -83.33, -82.14, -80.95, -86.9, -88.0, -86.3, -92.41, -92.13, -96.77, -77.42, -39.78, -28.93, -21.43, -30.36, -75.36, -96.43, -92.14, -97.26, -90.42, -84.46, -77.69, -85.96, -79.2, -81.2, -83.21, -81.39, -80.97, -82.08, -72.0, -75.32, -85.99, -86.76, -94.44, -95.31, -98.33, -97.66, -97.2, -88.24, -45.75, -63.4, -67.81, -70.55, -50.75, -63.2, -61.6, -63.2, -59.2, -51.2, -36.0, -45.6, -64.8, -80.53, -63.44, -73.12, -77.42, -77.42, -68.42, -73.68, -70.18, -54.39, -66.67, -73.68, -87.72, -66.04, -79.25, -69.57, -94.62, -84.54, -95.88, -95.88, -96.91, -60.82, -52.58, -40.0, -63.16, -57.89, -55.26, -78.95, -86.84, -89.53, -58.14, -81.4, -81.4, -87.21, -100.0, -90.82, -91.67, -92.86, -96.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3989, 1.3767, 1.4161, 1.3715, 1.3371, 1.5666, 1.6137, 1.5797, 1.5587, 1.6169, 1.5721, 1.5169, 1.4586, 1.4544, 1.3827, 1.4839, 1.4243, 1.4833, 1.4702, 1.4616, 1.4215, 1.4164, 1.4117, 1.4323, 1.4871, 1.4309, 1.368, 1.5095, 1.491, 1.4559, 1.4841, 1.4495, 1.4067, 1.4348, 1.4894, 1.4652, 1.7034, 1.7067, 1.7491, 1.717, 1.6872, 1.6453, 1.5706, 1.5084, 1.6185, 1.5458, 1.4997, 1.4997, 1.4783, 1.4584, 1.4257, 1.5203, 1.526, 1.4598, 1.4055, 1.398, 1.4231, 1.4643, 1.4455, 1.4422, 1.4106, 1.4027, 1.3775, 1.4434, 2.1403, 2.2874, 2.2633, 2.6981, 2.7304, 2.6496, 2.639, 2.629, 2.8805, 2.8641, 2.8131, 2.7657, 2.7181, 2.574, 2.4473, 2.3439, 2.2086, 2.158, 2.1074, 2.0498, 2.0283, 1.9763, 1.903, 1.8099, 1.7307, 1.6963, 1.6859, 1.819, 1.8748, 1.8659, 1.7612, 1.9282, 1.8619, 1.7968, 1.7256, 1.6773, 1.5968, 1.6113, 1.6177, 1.6343, 1.5782, 1.6012, 1.5583, 1.497, 1.4365, 1.3803, 1.3674, 1.3447, 1.3737, 1.3541, 1.311, 1.2781, 1.2653, 1.2285, 1.2801, 1.3493, 1.3494, 1.2994, 1.2531, 1.1885, 1.2572, 1.2531, 1.3136, 1.3055, 1.298, 1.2517, 1.2694, 1.2252, 1.2412, 1.2562, 1.2414, 1.2313, 1.2077, 1.1714, 1.152, 1.1733, 1.1323, 1.1443], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 1.0414, 0.966, 0.9203, 0.9778, 0.9214, 0.8423, 0.7954, 0.8257, 0.801, 0.8878, 0.8415, 0.8597, 0.8421, 0.9247, 0.8446, 0.7874, 0.6842, 0.6864, 0.742, 0.6934, 0.6637, 0.3538, 0.1658, 0.224, 0.4025, 0.4643, 0.5773, 0.5588, 0.7694, 0.5331, 0.4566, 0.5837, 0.3516, 0.5357, 0.7159, 0.5989, 0.4483, 0.6236, 0.7912, 0.7177, 0.617, 0.4279, 0.1403, 0.2817, 0.2074, 0.5257, 0.2106, 0.2837, 0.3275, 0.3713, 0.2412, -0.0723, -0.0304, -0.1003, -0.1205, -0.0998, 0.1885, 0.6699, 1.4761, 1.2635, 1.0355, 0.516, 0.2837, 0.3393, 0.2521, 0.2089, 0.1221, 0.2391, 0.163, 0.2704, 0.2649, 0.2592, 0.2765, 0.2911, 0.2904, 0.2689, 0.261, 0.2411, 0.2101, 0.143, 0.0707, 0.0628, 0.0728, 0.0201, 0.0468, 0.4213, 0.2876, 0.2593, 0.2607, 0.4158, 0.3098, 0.3426, 0.3472, 0.4064, 0.5281, 0.7825, 0.6893, 0.3691, 0.239, 0.732, 0.5882, 0.5225, 0.5133, 0.4397, 0.3365, 0.3974, 0.6118, 0.4382, 0.3336, 0.1511, 0.2144, 0.0956, 0.0315, -0.3089, -0.0846, -0.0942, -0.0065, 0.055, 0.3728, 0.4598, 0.492, 0.3234, 0.379, 0.4148, 0.2586, 0.2256, 0.1425, 0.4499, 0.2401, 0.2619, 0.2165, 0.0751, 0.099, 0.0285, 0.0578, 0.0765], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0868, 0.0925, 0.0869, 0.1884, 0.1852, 0.1413, 0.1465, 0.1149, 0.1171, 0.1232, 0.1072, 0.1022, 0.0664, 0.0513, 0.0695, 0.0661, 0.0482, -0.0032, 0.0087, 0.0367, -0.0459, -0.0679, -0.0577, -0.1085, -0.0945, -0.0719, -0.0796, -0.0474, -0.0951, -0.0997, -0.1083, -0.1298, -0.1018, -0.0793, -0.1162, -0.1031, -0.0756, -0.045, -0.0144, -0.0935, -0.0761, -0.058, -0.0935, -0.1103, -0.1273, -0.1107, -0.0919, -0.1724, -0.0862, -0.1131, -0.121, -0.1505, -0.1902, -0.249, -0.28, -0.3231, -0.3575, -0.3084, -0.2111, 0.0499, 0.1325, 0.0331, -0.2126, -0.2714, -0.2643, -0.2828, -0.2653, -0.2457, -0.2426, -0.2443, -0.2322, -0.2184, -0.2142, -0.2079, -0.2131, -0.2106, -0.2158, -0.2276, -0.2581, -0.4102, -0.5486, -0.5126, -0.3223, -0.1911, -0.2284, -0.1559, -0.0743, -0.191, -0.2211, -0.2182, -0.2865, -0.3251, -0.3427, -0.3715, -0.3437, -0.3256, -0.2451, -0.2257, -0.2342, -0.2576, -0.2107, -0.218, -0.2239, -0.2234, -0.2269, -0.2574, -0.4047, -0.3213, -0.289, -0.2737, -0.2092, -0.1318, -0.1195, -0.0805, -0.1821, -0.1992, -0.2868, -0.2948, -0.2907, -0.2014, -0.2266, -0.2113, -0.2298, -0.2552, -0.2167, -0.2336, -0.2111, -0.2317, -0.215, -0.2561, -0.2353, -0.2304, -0.2439, -0.2496, -0.1718, -0.1885, -0.1949], "obv": [0, -166003, -166003, -409810, -409810, -696512, -292052, -398335, -453948, -513979, -359806, -468464, -391961, -535247, -734846, -409955, -1399050, -1862346, -1049255, 497310, 1047694, 712218, -74513, 546917, -15113, -524622, -655855, -443081, 1089, 908830, 519796, 1875780, 2356916, 2715931, 2496850, 2069345, 1549354, 2182488, 2747836, 2547143, 2293145, 1273772, 1004662, 1313574, 1673285, 2113644, 2521869, 2521869, 2965867, 2620794, 1907791, 2275945, 1703406, 1990492, 2206350, 2000040, 1847102, 2014208, 2382882, 2218492, 1994088, 1782204, 1578890, 1684081, 1482052, 1773366, 1353600, 1472019, 1628438, 1931736, 1555754, 1172131, 1088812, 871013, 632905, 428319, 527001, 1154162, 5958673, 8168948, 7075860, 2489466, 561217, 1347237, 701237, 98162, -1014567, -708467, -1010697, -669697, -816697, -1034002, -1034002, -1034002, -1340002, -1623302, -1815303, -2092393, -2434322, -2673365, -2904675, -3136725, -3333935, -3643037, -4119569, -3390567, -4301567, -4619573, -4903674, -3624090, -3968470, -3763366, -3914845, -3710170, -3558170, -3050010, -3298030, -3556030, -3714123, -3363023, -3517027, -3749027, -3749027, -3964027, -4042028, -3811008, -3529859, -3806909, -4009196, -4199291, -4120291, -4256532, -4441532, -5142532, -4822508, -4948516, -4948516, -5023516, -4642515, -4307455, -4127455, -4424953, -4001118, -3885118, -4177118, -4386580, -4572020, -4349020, -4517020, -4517020, -4720074, -4897074, -5025174, -5196174, -5312624, -5409739], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.25, 24.93, 26.64, 28.23, 30.24, 32.11, 34.03, 35.81, 37.59, 38.44, 38.7, 37.91, 37.21, 36.5, 34.52, 32.68, 30.97, 29.3, 27.75, 26.31, 25.96, 25.63, 25.32, 26.29, 27.19, 26.73, 26.49, 26.33, 26.18, 26.04, 25.78, 27.21, 28.53, 29.15, 29.94, 30.18, 30.4, 30.47, 31.61, 32.67, 33.65, 34.75, 36.1, 37.54, 37.11, 36.71, 35.57, 33.93, 32.18, 30.55, 30.64, 33.61, 36.37, 38.93, 37.46, 35.09, 32.89, 30.58, 29.15, 28.73, 28.34, 28.09, 27.32, 26.66, 26.05, 25.56, 24.75, 24.16, 23.27, 22.69, 22.68, 23.16, 23.76, 24.31, 24.82, 25.47, 26.45, 27.71, 26.91, 25.55, 24.68, 23.88, 23.24, 22.64, 22.09, 21.58, 20.93, 20.32, 20.52, 20.7, 20.14, 19.46, 19.47, 19.62, 19.62, 19.52, 19.43, 18.93, 18.47, 18.5, 18.29, 18.09, 17.47, 16.35, 15.42, 15.4, 16.33, 17.33, 18.26, 19.2, 20.08, 18.7, 17.72, 17.86, 17.65, 17.45, 17.27, 16.04, 15.26, 15.17, 14.56, 13.99, 14.03, 14.26, 14.57, 15.35, 16.51, 17.59, 17.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 21.19, 19.13, 18.34, 17.99, 33.2, 32.78, 31.09, 29.26, 34.06, 32.53, 31.3, 30.23, 32.82, 32.05, 40.01, 38.7, 42.45, 39.77, 40.08, 38.27, 37.68, 35.11, 32.13, 28.74, 27.98, 27.18, 22.87, 21.5, 20.44, 25.84, 24.57, 23.51, 28.37, 25.38, 23.96, 28.15, 26.09, 23.64, 23.61, 22.73, 21.65, 21.06, 20.36, 29.97, 29.14, 27.89, 27.81, 26.19, 24.65, 23.42, 29.09, 26.91, 26.12, 26.97, 28.5, 28.0, 25.27, 23.77, 22.12, 21.0, 19.61, 18.54, 26.33, 52.87, 45.93, 43.11, 33.58, 30.81, 29.48, 27.49, 25.62, 21.71, 20.28, 19.17, 21.2, 20.03, 19.65, 19.19, 20.58, 20.28, 21.26, 20.22, 19.3, 18.11, 17.26, 16.65, 16.25, 15.78, 14.95, 13.97, 22.23, 23.84, 22.24, 21.88, 32.82, 31.56, 30.37, 29.36, 28.05, 27.36, 31.38, 29.03, 26.68, 25.65, 28.16, 28.02, 27.08, 26.21, 25.33, 23.74, 22.41, 23.23, 21.89, 20.99, 19.99, 18.75, 18.52, 16.5, 14.54, 13.5, 13.02, 12.53, 12.27, 21.0, 21.27, 25.37, 23.7, 22.14, 21.32, 19.52, 18.78, 17.21, 18.35, 17.24, 16.14, 15.28, 14.63, 13.81, 12.59, 12.12, 16.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 23.59, 27.28, 26.16, 24.91, 19.74, 17.8, 16.88, 18.16, 16.25, 15.52, 16.78, 17.43, 16.23, 15.85, 13.72, 13.27, 11.83, 11.08, 10.35, 9.88, 9.21, 11.87, 13.11, 16.29, 15.72, 15.53, 27.26, 25.63, 24.37, 22.2, 21.11, 20.2, 18.39, 16.45, 15.52, 12.4, 11.49, 15.52, 14.68, 13.87, 13.21, 12.85, 12.89, 11.16, 10.85, 12.77, 11.85, 13.1, 12.33, 12.21, 10.63, 9.84, 9.55, 9.21, 8.6, 7.84, 13.18, 12.39, 14.51, 16.3, 16.24, 15.36, 13.61, 8.52, 7.41, 6.95, 23.15, 28.31, 27.09, 27.82, 31.64, 34.87, 32.57, 31.81, 30.04, 28.91, 28.35, 28.27, 27.41, 28.3, 26.9, 27.44, 30.55, 33.25, 33.13, 31.95, 31.19, 31.94, 34.26, 36.04, 31.01, 27.94, 29.13, 28.66, 24.31, 23.37, 22.49, 21.75, 21.84, 21.3, 19.6, 18.13, 20.6, 20.71, 18.96, 18.09, 18.2, 18.11, 17.5, 18.49, 17.46, 15.87, 16.0, 15.35, 16.58, 18.09, 17.3, 22.39, 26.08, 25.27, 24.37, 24.04, 23.53, 20.66, 19.24, 17.05, 17.57, 16.41, 15.8, 19.53, 20.83, 22.83, 20.95, 19.68, 21.62, 21.65, 21.34, 23.25, 24.24, 23.32, 21.43], "ad": [62182.0, 104868.0, -272721.0, -394624.0, -417416.0, -622203.0, -293579.0, -340078.0, -292410.0, -335880.0, -280378.0, -332955.0, -256452.0, -152693.0, -100167.0, -159238.0, 18292.0, -271268.0, -180923.0, 625980.0, 760519.0, 775104.0, 1198727.0, 1121048.0, 796192.0, 668814.0, 687561.0, 672363.0, 820421.0, 723163.0, 753089.0, 421624.0, 347602.0, 680023.0, 692910.0, 423740.0, -19215.0, -168188.0, 242974.0, 156963.0, 87692.0, 163764.0, 105262.0, 197935.0, 108008.0, -87707.0, 224465.0, -314117.0, -213208.0, -338690.0, -561504.0, -508911.0, -384445.0, -384445.0, -251609.0, -251609.0, -404547.0, -285186.0, -496721.0, -441924.0, -367123.0, -494253.0, -663681.0, -663681.0, -623275.0, -681538.0, -891421.0, -812475.0, -834821.0, -998135.0, -1331147.0, -1484597.0, -1540143.0, -1664599.0, -1736033.0, -1893407.0, -1804123.0, -1340570.0, -26330.0, 1078808.0, 41775.0, -4050276.0, -5670003.0, -5719130.0, -6158411.0, -5957386.0, -5948339.0, -5850156.0, -5943952.0, -5862761.0, -5855761.0, -5886804.0, -5836777.0, -6079777.0, -6113778.0, -6397078.0, -6575837.0, -6661096.0, -6651327.0, -6699136.0, -6784356.0, -6939056.0, -7051747.0, -7261937.0, -7185077.0, -6456075.0, -7191882.0, -7291828.0, -7362854.0, -7994548.0, -8338928.0, -8500852.0, -8652331.0, -8662077.0, -8510077.0, -8255997.0, -8299765.0, -8446197.0, -8567092.0, -8289908.0, -8413111.0, -8611968.0, -8722892.0, -8937892.0, -8983392.0, -9082401.0, -9074368.0, -8973623.0, -8933166.0, -8966712.0, -8916439.0, -9016349.0, -9002119.0, -9543801.0, -9508243.0, -9583848.0, -9615387.0, -9690387.0, -9474143.0, -9306614.0, -9366614.0, -9664112.0, -9946668.0, -9955591.0, -10130791.0, -10114679.0, -10185018.0, -9992777.0, -10138377.0, -10107922.0, -10062799.0, -10239799.0, -10239799.0, -10304661.0, -10304661.0, -10401776.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 239379.1, 233032.8, 227298.3, 165577.5, 155525.4, 159530.8, 163349.7, 221813.2, 257514.5, 333262.3, 481915.7, 521536.8, 544218.6, 615241.4, 663055.8, 699298.9, 717760.7, 631974.5, 606922.3, 570030.2, 506147.8, 490012.8, 592063.6, 561504.1, 535262.6, 500967.7, 492767.3, 531643.1, 573679.1, 585796.9, 515092.1, 501588.5, 467927.4, 446724.8, 441714.5, 455777.5, 457062.9, 445886.3, 463360.0, 451225.0, 465663.0, 511563.5, 446441.6, 476784.5, 474601.9, 460216.6, 436811.7, 411283.0, 347206.5, 339674.1, 321605.8, 272745.9, 257118.9, 220196.4, 202006.9, 200624.0, 209124.4, 235807.2, 230938.5, 209713.0, 223603.8, 238761.6, 255935.5, 243936.0, 255196.8, 258804.7, 250131.9, 218023.5, 268897.7, 733706.9, 924404.6, 996115.2, 1416392.3, 1600885.3, 1657707.4, 1698496.6, 1738345.5, 1839750.2, 1807644.1, 1357416.0, 1170488.5, 1075879.7, 638970.8, 466157.0, 414555.0, 380555.0, 348577.5, 256504.7, 253603.7, 257573.6, 247377.9, 255808.9, 257283.4, 256993.3, 260903.5, 277956.7, 322526.9, 394426.8, 398518.4, 392735.6, 496789.7, 508096.7, 505402.1, 500829.0, 490386.3, 457933.1, 435848.9, 369550.9, 363550.3, 350949.5, 258101.1, 239063.5, 241753.1, 247205.2, 248237.7, 240837.8, 213123.8, 216436.7, 218341.7, 222761.1, 206660.6, 199160.2, 189584.3, 187484.3, 236084.3, 260286.6, 249785.4, 229870.5, 209665.5, 227536.9, 242033.4, 252133.4, 268259.1, 292142.6, 233642.6, 230840.2, 239185.6, 249529.6, 264329.6, 243029.5, 243023.7, 245329.1, 233279.3, 203705.8, 209205.8, 191650.8, 180416.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.237, 1.181, 1.303, 1.255, 1.186, 1.105, 1.076, 1.151, 1.197, 1.18, 1.028, 0.994, 0.875, 0.825, 0.808, 0.826, 0.822, 0.831, 0.846, 0.842, 0.94, 1.021, 0.889, 0.963, 0.981, 0.974, 0.945, 0.888, 0.752, 0.74, 0.741, 0.636, 0.658, 0.578, 0.542, 0.539, 0.569, 0.647, 0.665, 0.629, 0.664, 0.7, 0.8, 0.778, 0.822, 0.844, 0.837, 0.756, 0.952, 1.715, 1.887, 1.982, 2.202, 2.326, 2.351, 2.361, 2.373, 2.406, 2.35, 1.77, 1.515, 1.397, 0.829, 0.605, 0.534, 0.488, 0.447, 0.333, 0.327, 0.329, 0.317, 0.33, 0.334, 0.332, 0.335, 0.354, 0.402, 0.475, 0.486, 0.587, 0.778, 0.829, 1.082, 1.228, 1.262, 1.231, 1.181, 1.086, 1.074, 1.052, 0.773, 0.715, 0.722, 0.738, 0.745, 0.74, 0.658, 0.662, 0.668, 0.691, 0.645, 0.631, 0.607, 0.601, 0.727, 0.814, 0.834, 0.845, 0.795, 0.852, 1.027, 1.096, 1.15, 1.206, 0.976, 0.946, 1.022, 1.076, 1.145, 1.052, 1.054, 1.057, 1.013, 0.894, 0.924, 0.842, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.82, 155.09, 142.73, 125.73, 162.63, 143.81, 108.69, 86.59, 94.59, 83.16, 112.49, 97.33, 110.05, 105.26, 125.76, 120.08, 113.02, 81.48, 66.45, 41.02, 60.78, 50.11, -49.95, -97.21, -90.28, -21.51, -2.72, 5.61, 52.89, 72.67, 21.75, 30.05, 16.98, -68.66, 6.65, 37.42, 30.29, 4.8, 22.95, 155.0, 59.17, 23.28, 5.63, -90.06, -89.71, -123.05, 31.24, -66.35, -109.89, -62.68, -11.52, -0.7, -175.64, -176.37, -207.63, -233.54, -201.77, -147.05, -6.62, 452.11, 356.25, 239.04, 76.84, -64.9, -64.06, -82.5, -121.7, -147.16, -107.16, -123.29, -90.49, -88.93, -87.98, -83.08, -69.22, -73.81, -71.09, -74.31, -87.92, -105.13, -131.18, -149.57, -154.24, -142.34, -144.13, -141.38, -62.6, -40.29, -65.64, -70.51, -5.04, -49.67, -44.65, -43.95, -38.72, -13.38, 68.38, 74.54, -20.67, -94.98, 22.89, 59.87, 23.5, 9.62, -6.13, -47.51, -41.09, 17.54, -74.68, -100.54, -169.89, -178.05, -140.87, -190.97, -280.9, -236.17, -215.66, -176.9, -143.66, -61.34, -26.61, 7.76, -35.54, -26.44, -30.58, -64.0, -96.27, -110.13, -51.03, -70.66, -82.77, -99.09, -122.33, -136.88, -144.83, -149.44, -115.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0435, -9.833, -11.6883, -10.8365, -9.5057, 6.0194, 8.8803, 9.1618, 8.9844, 18.3884, 17.2582, 16.4926, 15.1577, 17.9488, 19.6337, 22.9413, 25.3117, 29.5532, 28.4976, 16.8378, 11.4956, 11.2088, 8.7085, 6.2156, 7.4205, 8.0357, 8.4381, 1.5873, -1.4085, -4.3993, -1.3559, -1.9967, -0.8264, -4.9128, -0.8039, -2.4351, -0.6667, 0.4983, -3.2895, -0.9917, 0.8278, 4.3403, 5.7143, 6.5487, 5.1546, 3.2258, 0.3333, -1.3333, -5.9968, -1.8303, -1.3423, -0.8264, 0.0, -1.5025, -2.9557, -1.4975, -0.8446, -4.9834, -6.8627, -7.8947, -8.4718, -8.277, -3.2759, 1.0169, 25.6803, 26.6667, 25.0, 3.2203, -6.9374, -5.0676, -8.6882, -9.4406, -15.2632, -8.9286, -13.4301, -7.1823, -11.5865, -18.1208, -33.9648, -35.7895, -34.2857, -22.8243, -16.3636, -21.1744, -20.5224, -21.2355, -15.942, -21.1765, -17.1908, -25.1984, -25.0, -10.4508, -15.9836, -17.8279, -17.8054, -10.6383, -13.0435, -9.2551, -6.1033, -0.7353, 2.2168, 7.9602, 6.8354, 5.5703, 4.3011, -3.8902, 0.2439, 1.4963, 2.5189, -3.8095, 0.25, 0.2488, 3.0, 0.0, -3.3735, -9.6774, -6.6351, -2.7638, -1.8041, -18.8095, -15.5718, -17.4447, -17.4447, -17.0792, -7.7307, -6.2035, -7.767, -11.1111, -9.2269, -6.6327, -11.6751, -11.6279, -13.1234, 4.9853, -2.5937, 0.5952, -0.8929, -4.4776, -13.7838, -18.254, -19.4737, -15.8333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 24.0, 24.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -84.0, -92.0, -96.0, -100.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -52.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5096, 5.03, 5.178, 6.431, 5.8648, 5.4505, 4.524, 4.5125, 4.6635, 4.3596, 4.0289, 2.3607, 1.26, 1.2067, 1.681, 1.6629, 1.8747, 1.5518, 2.0566, 0.9136, 0.5013, 0.836, -0.0693, 0.4606, 0.965, 0.525, 0.0025, 0.395, 0.8125, 0.49, 0.165, -0.35, -0.96, -0.4175, -0.4375, 0.195, -0.3675, -0.2475, -0.1975, -0.1575, -0.415, -1.16, -1.3, -1.85, -2.3625, -2.7775, -1.905, -0.125, 7.05, 8.165, 6.9375, 0.66, -2.2075, -1.5625, -2.765, -3.52, -5.125, -3.6975, -5.3325, -4.3, -5.08, -5.8125, -5.855, -5.78, -5.96, -6.48, -6.775, -7.3625, -8.0125, -8.6275, -8.5075, -8.48, -8.62, -9.315, -9.385, -5.965, -7.1325, -7.33, -7.1475, -5.215, -5.335, -4.4125, -3.995, -3.3575, -2.395, -1.035, -1.4325, -2.45, -2.6775, -0.8775, -1.1175, -1.0775, -0.8625, -0.7925, -0.735, -0.465, 0.075, -0.18, -0.2675, -0.6225, -0.5525, -0.915, -1.2275, -3.2575, -3.025, -3.6475, -3.5625, -3.6175, -1.8775, -1.4875, -1.3175, -2.3025, -2.065, -1.9175, -2.6575, -2.7875, -3.0925, -1.5275, -2.37, -2.325, -2.47, -3.0425, -2.975, -3.3675, -3.4225, -3.44], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.248885, 119.970326, 66.201268, 44.494947, 32.913917, 25.726904, 20.808753, 17.232888, 14.532379, 12.424233, 10.726793, 9.333045, 8.178538, 7.207651, 6.398803, 5.71106, 5.125886, 4.622243, 4.197819, 3.828056, 3.498575, 3.195492, 2.918364, 2.667392, 2.438155, 2.228237, 2.024453, 1.82401, 1.634734, 1.463397, 1.312512, 1.183088, 1.069864, 0.977775, 0.89499, 0.818421, 0.751349, 0.685407, 0.626195, 0.575582, 0.529738, 0.484622, 0.444025, 0.411659, 0.382826, 0.355364, 0.326468, 0.292348, 0.259222, 0.227731, 0.201246, 0.175609, 0.151474, 0.129833, 0.110656, 0.092224, 0.069782, 0.044684, 0.015903, -0.017254, -0.054815, -0.087685, -0.103348, -0.060716, 0.027152, 0.13335, 0.20501, 0.229277, 0.226054, 0.194573, 0.140103, 0.060056, -0.023472, -0.118391, -0.206507, -0.289708, -0.368164, -0.439636, -0.503154, -0.559037, -0.612037, -0.662511, -0.714293, -0.770294, -0.831419, -0.89364, -0.95421, -1.013153, -1.073415, -1.132529, -1.163881, -1.18252, -1.193983, -1.199083, -1.189244, -1.174892, -1.155422, -1.132246, -1.103576, -1.066287, -1.014157, -0.957294, -0.908099, -0.868713, -0.822075, -0.77463, -0.729106, -0.686094, -0.645289, -0.608633, -0.574001, -0.537358, -0.502858, -0.471985, -0.447644, -0.428579, -0.41443, -0.407652, -0.423076, -0.449642, -0.487557, -0.530334, -0.574732, -0.600904, -0.608939, -0.601351, -0.593107, -0.581705, -0.565071, -0.555687, -0.551193, -0.556795, -0.553765, -0.553758, -0.555288, -0.558909, -0.570432, -0.585821, -0.607291, -0.632861, -0.661036], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2498, 104.1939, 96.5954, 86.1753, 75.523, 65.5638, 56.6128, 48.7368, 41.8959, 36.0016, 30.9466, 26.6239, 22.9348, 19.7894, 17.1113, 14.8312, 12.8902, 11.2366, 9.8288, 8.6287, 7.6027, 6.7212, 5.9607, 5.302, 4.7292, 4.229, 3.7881, 3.3953, 3.0432, 2.7272, 2.4443, 2.192, 1.9676, 1.7696, 1.5947, 1.4395, 1.3018, 1.1785, 1.0681, 0.9696, 0.8816, 0.8022, 0.7306, 0.6668, 0.61, 0.5591, 0.5126, 0.4685, 0.4267, 0.3869, 0.3497, 0.3149, 0.2822, 0.2517, 0.2235, 0.1973, 0.1718, 0.1464, 0.1203, 0.0928, 0.0632, 0.0331, 0.0058, -0.0075, -0.0006, 0.0262, 0.062, 0.0954, 0.1216, 0.1362, 0.1369, 0.1216, 0.0926, 0.0504, -0.001, -0.0587, -0.1206, -0.1844, -0.2482, -0.3103, -0.3707, -0.4291, -0.4861, -0.5429, -0.6006, -0.6592, -0.7182, -0.7772, -0.8365, -0.8957, -0.9493, -0.996, -1.0356, -1.0683, -1.0925, -1.1089, -1.1182, -1.121, -1.1175, -1.1073, -1.0887, -1.0624, -1.0315, -0.999, -0.9636, -0.9258, -0.8865, -0.8464, -0.8062, -0.7667, -0.7281, -0.69, -0.6526, -0.6164, -0.5827, -0.5519, -0.5244, -0.501, -0.4854, -0.4783, -0.4801, -0.4902, -0.5071, -0.5258, -0.5425, -0.5542, -0.562, -0.566, -0.5658, -0.5638, -0.5612, -0.5604, -0.559, -0.558, -0.5574, -0.5577, -0.5603, -0.5654, -0.5738, -0.5856, -0.6007], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1439, 34.2765, 31.4416, 28.1064, 24.7641, 21.9245, 19.565, 17.1109, 13.0146, 8.257, 3.8293, 0.5119, -1.9226, -3.1549, -4.3074, -3.9105, -4.2369, -3.9732, -2.9645, -2.3221, -0.5023, 1.4893, 2.9746, 3.9378, 4.8453, 5.5879, 5.2516, 4.5874, 3.4198, 0.8234, -0.04, -1.0747, -1.7361, -2.1915, -2.4358, -3.0566, -3.4571, -3.654, -4.7942, -5.9009, -7.1384, -8.8765, -10.5524, -10.8616, -8.8228, 1.968, 12.5326, 20.8954, 20.6159, 16.8009, 13.7738, 9.4757, 4.6928, -2.078, -7.0402, -14.4274, -21.2968, -27.7875, -33.5246, -38.5776, -41.6167, -44.1507, -43.6407, -41.3946, -39.4706, -38.7089, -37.6469, -36.5875, -36.589, -36.0959, -38.0491, -40.1365, -36.9805, -35.6957, -34.7354, -33.3053, -29.1002, -25.863, -22.1301, -18.279, -13.4401, -7.5965, -0.6213, 1.684, 3.2667, 3.9559, 4.2668, 3.6328, 3.6959, 3.6078, 2.1363, 1.1252, 0.0047, -0.5157, -1.2928, -1.6924, -3.121, -5.1176, -6.1478, -6.8879, -12.2894, -16.1333, -20.1734, -23.7253, -27.0042, -26.1795, -24.2986, -22.1559, -21.6699, -20.1504, -17.6676, -15.4573, -14.2382, -13.674, -8.7099, -7.0116, -6.7356, -7.3928, -9.3723, -12.2341, -16.4034, -20.6134, -23.0548], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.26, -62.35, -66.32, -64.04, -52.08, 20.0, 27.06, 27.81, 27.06, 56.69, 54.77, 50.78, 46.95, 52.87, 58.9, 62.9, 71.6, 80.4, 80.06, 73.13, 55.5, 52.8, 36.52, 29.66, 33.87, 37.19, 39.5, 6.57, -5.26, -19.4, -5.33, -8.22, -3.27, -24.41, -3.7, -10.34, -2.99, 2.13, -13.16, -3.75, 2.96, 16.78, 22.54, 25.17, 21.43, 13.87, 1.52, -5.63, -27.01, -8.4, -6.25, -3.82, 0.0, -7.69, -16.67, -8.91, -5.15, -29.41, -44.68, -48.0, -49.51, -48.51, -17.76, 4.55, 55.31, 56.74, 49.83, 4.53, -8.6, -6.15, -10.02, -10.55, -15.96, -8.9, -12.63, -6.45, -10.92, -19.01, -59.06, -67.33, -65.62, -51.29, -40.54, -52.42, -50.46, -50.46, -41.62, -66.67, -60.29, -100.0, -100.0, -28.18, -37.5, -40.09, -39.81, -22.12, -25.42, -18.55, -12.62, -1.55, 4.48, 14.81, 12.22, 9.25, 6.9, -8.54, 0.55, 3.41, 5.81, -10.53, 0.74, 0.74, 8.45, 0.0, -10.14, -32.81, -23.73, -10.89, -7.22, -75.24, -62.75, -65.14, -65.14, -64.49, -22.3, -17.24, -23.19, -29.8, -24.5, -18.06, -28.75, -28.3, -30.49, 11.26, -5.45, 1.3, -1.89, -8.77, -37.23, -49.64, -52.86, -46.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2555, -1.0055, -0.9396, -0.2048, -0.3592, -0.64, -0.4073, 3.3672, 3.5574, 2.703, 2.0625, 3.4847, 2.5897, 1.7937, 1.2803, 2.0188, 1.2804, 3.5046, 1.9325, 3.2708, 2.5249, 2.6857, 2.2734, 2.4486, 1.7203, 1.5388, 0.9761, 0.951, 0.6937, 0.6446, -0.7618, -0.6887, 0.8383, 0.8114, 0.7098, 2.0226, 2.0266, 1.0728, 3.2124, 1.1892, 0.5479, 0.8196, 0.8239, 0.6991, 0.3421, 0.3075, 3.0064, 0.5484, 0.3415, 0.807, 0.2488, 0.299, 0.0563, 1.8697, 0.874, -0.0937, 0.2768, 0.9373, 1.3819, 0.5274, 0.1663, -0.0431, -0.7156, -0.3633, -0.4757, 1.3494, 11.078, 7.974, 6.7635, 6.6687, -1.284, -1.7077, -1.2066, -2.8057, -1.5406, -1.8776, -2.8451, -1.2958, -1.1393, -1.7765, -1.5656, -0.6491, -1.3349, -0.4156, -0.6706, -1.6533, -2.0243, -2.6351, -2.2087, -2.1217, -1.9972, -1.9047, -2.0969, 0.4312, 1.5625, 0.0893, -0.8306, 3.0095, 0.1938, 0.2447, 0.1955, 0.2461, 0.1681, 1.4084, 1.3072, 0.6847, -0.3345, 0.6418, 0.893, 0.4726, 0.3479, 0.3911, 0.5995, 0.5353, 1.0517, 0.2229, 0.0196, -0.1261, -0.2509, -0.0365, 0.0544, -0.4891, -1.2335, -1.643, -1.3011, -1.1938, 0.5767, 0.7943, 1.9094, 0.7795, 0.811, 0.2737, 0.3632, -0.6744, -0.3066, 0.1372, -0.1253, -0.2074, -0.4706, -0.5605, -0.6733, -0.3914, -1.0212, 0.039], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0468, -2.4398, -1.8793, -1.2928, -2.288, -1.4313, -1.2975, -1.1828, 1.3319, 1.5655, 0.7766, 1.1108, 1.6006, 0.9937, 0.5803, 0.6188, 0.8304, 0.7046, 1.2825, 1.0208, 1.2249, 1.3357, 1.4234, 1.0986, 0.3703, -0.1612, -1.2239, 0.251, 0.1437, -2.7054, -1.9118, -1.6887, -0.7617, -0.0886, -0.1402, 0.2226, -0.1734, -0.0272, -1.5876, -0.5608, -1.7521, -0.4804, -0.4761, -0.4009, -0.2579, -0.3925, -0.0436, -0.0516, -0.5585, -0.693, -0.9512, -0.901, -0.9437, -0.8803, -0.726, -0.6937, -0.4232, -0.3627, -0.3681, -1.4726, -1.0337, -1.4431, -1.7156, -1.6633, -1.5257, -0.9506, -0.072, 3.774, 4.8135, -1.6813, -3.784, -3.3077, -3.7066, -5.2057, -7.6906, -4.5276, -4.2951, -3.3958, -3.2393, -2.4765, -2.3656, -1.6491, -1.7849, -1.9156, -2.1206, -2.9533, -3.7743, -3.6351, -3.1587, -2.7217, -2.6972, -3.1547, -3.6469, -3.1188, -1.0375, -1.6607, -1.2306, -0.9405, -0.8062, -0.7053, -0.6045, -0.8039, -0.3819, -0.3916, -0.3928, -1.1653, -1.1845, -1.2582, -0.107, -0.2274, -0.3021, -0.2589, -0.6005, -0.5147, -0.6983, -0.8771, -0.7304, -0.9761, -1.3509, -0.7865, -1.8956, -2.6891, -2.5835, -2.143, -1.9511, -1.5438, -1.2733, -0.4057, -0.1906, -0.4205, -0.389, -0.3763, -1.1368, -1.3244, -1.7566, -1.3128, -0.8753, -1.3074, -1.3706, -1.2605, -1.5733, -1.8414, -1.6212, -1.261], "thermo_temp": [null, 1.731, 3.9071, 1.187, 0.6924, 0.6924, 1.5826, 1.5826, 0.6924, 1.5826, 1.2364, 1.5332, 0.7913, 1.4342, 0.9397, 1.088, 1.9288, 0.7913, 0.8902, 4.55, 2.2255, 1.1375, 1.2859, 2.3739, 0.9891, 0.8, 0.7, 1.4, 0.45, 2.8, 0.65, 2.25, 1.3, 1.35, 0.9, 1.35, 1.35, 1.7, 2.2, 0.7, 0.55, 3.35, 1.25, 1.0, 1.85, 1.0, 0.85, 1.8, 2.2, 1.15, 4.8, 1.75, 2.3, 1.3, 1.3, 1.1, 0.6, 0.7, 3.05, 0.6, 0.9, 1.5, 1.2, 1.2, 1.0, 2.75, 1.6, 0.6, 0.7, 1.3, 1.75, 2.0, 1.2, 1.4, 1.0, 1.3, 1.05, 2.3, 11.2, 4.2, 1.95, 8.35, 3.15, 1.6, 2.5, 2.5, 6.15, 2.65, 2.15, 2.15, 2.1, 0.7, 0.8, 1.0, 0.45, 1.5, 1.45, 1.3, 1.75, 1.3, 0.95, 0.6, 0.7, 1.25, 1.55, 3.55, 2.6, 1.75, 0.4, 4.1, 1.0, 0.95, 0.8, 1.05, 0.55, 1.8, 1.7, 1.85, 0.85, 1.9, 1.0, 0.7, 0.65, 0.65, 1.2, 1.05, 1.75, 1.1, 0.75, 0.85, 1.1, 0.75, 1.95, 2.25, 1.35, 0.65, 0.65, 0.35, 2.15, 1.2, 2.1, 1.2, 1.2, 0.65, 1.5, 0.65, 1.45, 1.45, 1.05, 1.1, 0.9, 0.7, 0.9, 1.45, 0.6, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.365, 1.3416, 1.3765, 1.2701, 1.2999, 1.2344, 1.2078, 1.3389, 1.2393, 1.1758, 1.7893, 1.8686, 1.7357, 1.6539, 1.7848, 1.6401, 1.4874, 1.3442, 1.3544, 1.1899, 1.4827, 1.3313, 1.4983, 1.4623, 1.4419, 1.3433, 1.3445, 1.3455, 1.41, 1.5536, 1.3984, 1.2442, 1.627, 1.5585, 1.4569, 1.5284, 1.4323, 1.3265, 1.4126, 1.5557, 1.482, 2.0852, 2.0243, 2.0744, 1.9336, 1.8184, 1.6878, 1.49, 1.3464, 1.6561, 1.4641, 1.3615, 1.3867, 1.3528, 1.325, 1.2659, 1.5357, 1.5474, 1.3752, 1.2524, 1.2611, 1.35, 1.4681, 1.4194, 1.4159, 1.3403, 1.3329, 1.2815, 1.4667, 3.2364, 3.4116, 3.1458, 4.092, 3.9208, 3.4988, 3.3172, 3.1686, 3.7107, 3.5178, 3.2691, 3.0657, 2.8901, 2.4919, 2.1843, 1.969, 1.6928, 1.6577, 1.62, 1.5618, 1.596, 1.5422, 1.4345, 1.2828, 1.1768, 1.1901, 1.2556, 1.6727, 1.8413, 1.8247, 1.5657, 2.0265, 1.8398, 1.678, 1.5184, 1.4332, 1.2726, 1.3685, 1.4288, 1.5054, 1.3862, 1.4796, 1.3924, 1.2665, 1.1544, 1.0627, 1.0877, 1.0808, 1.2025, 1.1839, 1.105, 1.0586, 1.0661, 1.0087, 1.1798, 1.3744, 1.37, 1.2391, 1.132, 0.9898, 1.2007, 1.2006, 1.3641, 1.3343, 1.3099, 1.1899, 1.2463, 1.1379, 1.1946, 1.241, 1.2063, 1.187, 1.1348, 1.0557, 1.0274, 1.1043, 1.0126, 1.0648], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8258, 0.8877, 0.793, 0.8299, 0.8319, 0.9041, 1.1023, 1.0974, 1.0831, 1.1604, 1.2185, 1.1913, 1.192, 1.2323, 1.2404, 1.211, 1.3206, 1.2735, 1.2904, 1.3403, 1.2225, 1.1827, 1.1737, 1.1167, 1.0187, 1.1204, 1.1319, 0.9641, 0.9677, 0.9573, 0.9502, 0.9748, 0.951, 0.9471, 0.9243, 0.9356, 0.9078, 0.9714, 0.9593, 0.9503, 0.9575, 1.0846, 1.0717, 1.0661, 1.0544, 1.0319, 1.0085, 0.9806, 0.9708, 0.9641, 1.0351, 0.9821, 1.0532, 0.9834, 0.9914, 0.9887, 0.9814, 0.9256, 0.9098, 0.8796, 0.8802, 0.8789, 0.9019, 0.9449, 1.0332, 1.1867, 1.2394, 1.0239, 0.9466, 0.947, 0.9271, 0.9062, 0.8428, 0.9128, 0.903, 0.9181, 0.915, 0.9056, 0.8278, 0.6927, 0.6179, 0.7415, 0.8123, 0.7628, 0.743, 0.7898, 0.8963, 0.7363, 0.7552, 0.6498, 0.5882, 0.6639, 0.802, 0.7488, 0.7797, 0.8301, 0.8509, 0.9042, 0.9605, 0.9812, 1.0024, 1.0091, 1.0282, 1.0296, 1.0632, 1.0399, 1.0025, 1.0375, 1.0185, 1.0129, 0.9872, 0.9905, 0.982, 0.9851, 0.9646, 0.9313, 0.8961, 0.9825, 0.9156, 0.8381, 0.7578, 0.7632, 0.7632, 0.7683, 0.8054, 0.8605, 0.8895, 0.8844, 0.8817, 0.9003, 0.8774, 0.8319, 0.8617, 0.9577, 0.9692, 0.9401, 0.9351, 0.922, 0.8847, 0.7975, 0.7568, 0.7886], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1818, 1.1305, 1.3061, 1.1761, 1.1386, 0.8945, 0.8535, 0.9097, 0.8753, 0.7973, 0.7928, 0.8433, 0.8124, 0.7694, 0.7834, 0.7123, 0.7402, 0.6617, 0.6917, 0.822, 0.8469, 0.8005, 0.8175, 0.9152, 0.913, 0.8796, 0.8707, 0.9378, 0.9862, 1.1181, 0.9668, 1.0428, 1.0206, 0.9798, 0.9693, 1.0286, 0.9098, 0.9857, 0.9959, 0.9861, 0.9749, 0.9683, 0.9174, 0.9119, 0.8724, 0.9766, 0.9851, 1.028, 1.0697, 1.0314, 1.1703, 0.9667, 0.984, 1.0552, 1.0429, 1.0, 0.9576, 1.0099, 1.1913, 1.0785, 1.1146, 1.1316, 1.1061, 1.0, 0.6269, 0.7642, 0.7465, 0.7783, 0.987, 1.0224, 1.0324, 1.0572, 1.0308, 1.0381, 1.0372, 1.0145, 1.0142, 1.073, 1.3614, 1.3232, 1.3517, 1.4031, 1.1643, 1.1861, 1.2214, 1.1827, 1.2568, 1.261, 1.2478, 1.3659, 1.4085, 1.146, 1.0777, 1.186, 1.1937, 1.0258, 1.1294, 1.0713, 1.0419, 1.0024, 1.0024, 0.9229, 0.9154, 0.9323, 0.9542, 1.0235, 1.0635, 1.0027, 0.9524, 1.2006, 1.0, 1.0032, 0.9611, 1.0119, 1.0236, 1.1281, 1.1429, 1.0944, 1.013, 1.1365, 1.2143, 1.2243, 1.2118, 1.2254, 1.0958, 1.0712, 1.032, 1.052, 1.0366, 1.0541, 1.0446, 1.1176, 1.1095, 1.0332, 0.9754, 0.9521, 0.9794, 0.9884, 1.1371, 1.1503, 1.3041, 1.1644], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33884.91, -32081.23, -35959.49, -17049.82, -84495.67, -95337.96, -41505.44, 729300.6, 695109.26, 586327.05, 491449.2, 487100.25, 414417.08, 333378.61, 282940.96, 257718.96, 224074.61, 341192.7, 289672.13, 354831.8, 317888.36, 339149.9, 276616.16, 218777.87, 128096.42, 118841.7, 126093.51, 103779.59, 87139.7, -129183.72, -141484.29, -110239.68, -50811.96, -21535.1, 13616.11, 11670.95, 63917.71, 15349.65, -12307.55, 13117.77, -58278.79, -27396.45, -8064.25, -18701.41, -25861.49, -10230.85, 17564.56, 10358.48, -738.62, -15767.67, -30942.06, -19008.12, -19178.81, 8530.79, -28667.83, -22880.73, -18494.8, -13686.23, -25158.98, -62667.3, -54905.1, -62618.59, -68980.05, -70816.36, -48012.06, 115637.05, 5006583.65, 4622898.35, 3767290.02, -898648.22, -1582889.4, -1289389.2, -1225162.26, -1127677.21, -1244762.72, -1007905.9, -935159.27, -735800.75, -639086.4, -560205.74, -480176.35, -411579.73, -363711.2, -338058.88, -303479.11, -293771.6, -293324.23, -282154.83, -245151.46, -216759.79, -195654.6, -207445.63, -194829.54, 171468.46, -28719.89, -45060.34, -46740.28, 170154.28, 96649.38, 85772.38, 71355.2, 68471.42, 69546.93, 128576.3, 88949.37, 32013.74, 16147.99, 94092.57, 70750.49, 54014.74, 46298.35, 35077.19, 28394.69, 27638.62, 41764.11, 21945.31, 13030.61, -1051.27, 227.49, -6617.08, -13600.38, -211943.18, -167950.22, -153857.98, -131878.27, -113574.22, -2099.08, 17347.07, 17440.35, -27550.84, -11505.38, -8204.64, -44575.37, -47184.4, -55014.08, -4147.75, -27555.22, -23618.76, -27496.58, -40004.21, -35204.32, -42389.42, -38829.15, -35363.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4886, 2.364, 2.1402, 2.2527, 2.7016, 2.6058, 2.2426, 2.0368, 2.4623, 2.4354, 3.0885, 2.9044, 3.2165, 3.2649, 4.3395, 3.7055, 3.1614, 2.0392, 1.9666, 1.9715, 0.9985, 0.8661, -0.5615, -1.4697, -1.2175, -0.3875, -0.0737, 0.4225, 0.3813, 1.17, 0.3575, -0.1625, 0.2825, -0.5463, 0.0438, 0.56, 0.1787, -0.2613, 0.2387, 0.7212, 0.5175, 0.22, -0.4375, -1.075, -0.7063, -0.8137, -0.2275, -0.8125, -0.7, -0.6175, -0.5562, -0.795, -1.5037, -1.5812, -1.9575, -2.21, -2.4875, -1.5488, 0.2087, 5.2, 6.06, 4.6438, -1.6775, -4.59, -3.955, -5.04, -5.3125, -6.1187, -4.6687, -6.1762, -4.7162, -5.0025, -5.2975, -5.195, -5.105, -5.27, -5.8287, -6.2025, -6.8612, -6.67, -6.93, -6.5438, -4.3475, -4.1913, -4.61, -3.9925, -0.6413, -1.7, -1.9138, -2.0138, -0.7087, -1.4763, -1.2688, -1.2588, -0.8175, -0.2325, 0.9125, 0.4725, -0.6713, -1.1238, 0.4612, 0.005, -0.2013, -0.2163, -0.4, -0.7363, -0.8437, -0.3962, -0.7513, -0.9563, -0.9087, -0.6887, -1.02, -1.0963, -2.7163, -2.2812, -2.6963, -2.4263, -2.3975, -0.625, -0.1725, -0.0338, -0.975, -0.7212, -0.5738, -1.4075, -1.6313, -1.7425, -0.2837, -1.205, -1.1375, -1.3112, -1.8525, -1.7, -2.035, -2.1337, -2.2425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51039.1248, -25580.6769, -29569.1729, -4170.8601, 39612.6959, 70635.7389, 58110.1108, 104190.2311, 21436.4367, 14380.0674, 266928.056, 388784.6104, 407931.7971, 513469.3057, 485248.4974, 326226.8166, 190986.1309, 124263.1056, 80834.852, 102829.4835, 71533.3444, 61749.3634, -53332.9421, -119115.8655, -29428.1031, 14038.0737, -55101.4754, -219316.9329, -313958.6335, -193309.8095, -153746.9504, -145625.8969, -104860.2015, -97264.8761, -55828.3816, -62415.156, -121708.5438, -35573.0434, -168468.694, -175412.5461, -202232.6917, -265715.0909, -250794.9732, -182289.1493, -137692.0878, -64664.4505, -28911.0409, -60318.4606, -29704.9478, -81787.205, -78223.0794, -45853.4148, -68893.2789, -125964.6676, -137860.7206, -117337.9754, -116813.3819, -172760.3317, -154823.0537, -140520.411, -173858.2761, -277649.7596, -343693.77, -357140.5766, -369774.1138, -364055.3444, -378693.3924, -321846.6151, -121838.0977, 389226.8083, 914549.6377, 716348.3969, -731872.7106, -1773160.7954, -2053577.0749, -2121375.074, -1892295.8931, -1623676.3277, -1334939.5153, -1125305.7549, -911412.5294, -738827.8406, -610936.2614, -487159.4979, -469554.5039, -430484.11, -465506.7571, -494393.5281, -488393.7582, -438431.5533, -393346.8828, -366259.8373, -371105.1517, -375206.8191, -409653.4957, -362048.7187, -77705.3354, -188439.5503, -248409.8739, -272959.698, -459181.6861, -603195.0735, -658795.0794, -669847.9383, -616575.3725, -490366.1072, -313312.4911, -226324.7693, -216756.0417, -231602.8417, -128426.8456, -113744.5299, -160670.2476, -200554.6075, -267047.7904, -284449.9421, -297212.6458, -272858.6227, -206034.9119, -147094.8554, -120284.5379, -82385.801, -91181.7206, -81962.925, -243093.7533, -275597.5822, -287896.6709, -276790.737, -270948.2425, -175121.5955, -66694.7735, -35366.0579, -113993.1235, -225699.9366, -253719.2767, -297861.7998, -283715.067, -274516.2341, -184629.3356, -177400.2102, -148625.3204, -108985.0281, -139178.997, -138878.4391, -146768.1252, -136653.1673, -150992.442], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2, 41.92, 16.3, 15.45, 32.2, 54.55, 63.57, 58.82, 51.65, 56.78, 61.43, 56.66, 56.16, 58.33, 56.22, 59.75, 62.85, 71.48, 70.97, 67.12, 62.62, 61.46, 63.13, 54.39, 46.67, 51.5, 50.51, 42.87, 43.82, 38.93, 44.15, 35.5, 34.62, 39.19, 44.72, 45.37, 54.8, 57.08, 57.12, 57.67, 61.37, 69.64, 70.88, 70.22, 70.4, 65.73, 60.08, 49.91, 42.15, 47.35, 33.62, 43.1, 45.01, 38.14, 36.83, 45.48, 53.74, 45.89, 38.28, 37.82, 37.87, 38.15, 42.41, 50.5, 82.64, 86.31, 90.64, 65.15, 58.7, 55.86, 53.36, 52.97, 50.89, 52.0, 51.94, 53.06, 52.55, 50.69, 31.14, 17.13, 6.76, 11.78, 15.83, 17.79, 19.35, 21.25, 26.73, 18.38, 19.15, 8.69, 8.14, 23.7, 38.66, 32.45, 33.0, 49.63, 48.66, 52.76, 54.59, 56.88, 60.39, 66.29, 65.56, 65.94, 69.19, 66.95, 61.16, 62.29, 63.29, 43.56, 47.48, 47.93, 55.0, 50.56, 45.42, 33.26, 35.36, 41.67, 41.37, 26.34, 20.4, 21.28, 22.3, 23.55, 32.81, 34.5, 31.97, 32.03, 42.35, 43.45, 41.06, 36.52, 36.75, 48.8, 51.14, 48.09, 46.52, 45.33, 37.17, 28.06, 22.36, 27.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2877, 95.7139, 42.5803, 90.0257, 409.6311, 439.4329, 36.0787, 215.6441, 1314.653, 935.1818, 264.545, 368.9107, 71.5397, 48.496, 122.5312, 179.3986, -60.6677, 192.682, -40.8263, -76.7863, -60.1949, 27.4324, -33.9049, 1.8834, 0.5904, -60.6105, 93.5474, 379.0872, -39.4128, -65.9691, -7.5374, -67.5248, -15.1539, 125.0243, 102.6639, -19.2821, 37.1183, -41.8521, 1.272, 43.0473, -15.0159, -79.7611, -43.169, -45.905, 2.4917, -62.6691, -45.0293, -73.7725, -54.2084, -69.5163, -71.6651, -20.8717, -26.6834, -58.7514, -27.5362, 47.0108, 145.8395, 129.5687, -77.4004, 32.4892, 6.1068, -3.4443, -51.4633, 496.2117, 2278.1294, 658.726, 160.4041, 3773.0221, 1132.746, 159.1577, 71.8167, 57.2051, 1235.5045, 40.5424, 26.9298, 66.6781, 48.9633, -65.351, -95.8349, -87.7843, -72.0059, -93.823, -90.0427, -64.7477, -47.0698, -60.3626, -79.2124, -24.1914, -34.7484, -9.3543, 224.1714, 235.4741, 355.2473, 17.78, -7.1565, 351.671, 79.3636, -25.9793, -55.6987, -14.3773, -34.2873, 118.9873, 25.7644, -16.5324, -66.8243, -51.8383, -83.0951, -27.0454, -27.4906, -83.1977, -77.3503, 12.6355, 85.6026, 35.3609, 33.0836, -62.5915, -68.1477, -47.1934, 17.0197, 99.6582, 107.8024, -45.6862, -60.1942, -65.1163, 388.4566, 45.0351, -35.977, 7.3806, 109.5216, -38.9779, 269.6203, 53.7437, 0.2378, -68.1883, -47.5039, 165.8577, 147.6268, 136.0, -66.378, -48.9644, -35.3056, -67.3561], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 25.76, 25.78, 25.68, 25.68, 25.47, 25.52, 25.49, 25.47, 23.81, 23.89, 23.8, 23.8, 24.09, 24.15, 24.42, 24.63, 24.28, 24.28, 13.0, 12.26, 14.62, 15.35, 14.82, 15.54, 15.49, 15.63, 15.46, 15.96, 15.5, 15.56, 15.46, 16.07, 14.78, 14.94, 15.0, 14.61, 14.86, 15.01, 15.03, 15.11, 13.27, 12.87, 13.05, 12.25, 12.52, 12.58, 12.6, 11.69, 10.99, 10.99, 11.34, 10.52, 10.26, 9.89, 9.92, 11.39, 14.88, 37.02, 37.03, 37.56, 48.72, 51.29, 51.34, 51.82, 51.85, 52.75, 53.68, 54.46, 55.42, 55.43, 55.37, 55.38, 55.37, 55.35, 55.43, 55.07, 53.96, 38.33, 37.26, 37.48, 26.87, 23.27, 22.83, 22.39, 35.79, 35.53, 34.03, 32.8, 32.86, 33.44, 33.52, 33.49, 33.64, 34.05, 34.84, 34.94, 35.61, 35.34, 37.06, 37.23, 37.23, 37.11, 36.29, 36.23, 25.25, 23.52, 23.41, 23.41, 21.74, 20.43, 20.58, 20.69, 26.62, 26.42, 25.08, 25.03, 23.8, 29.02, 26.06, 25.96, 27.13, 27.25, 27.3, 28.22, 28.19, 27.98, 31.27, 32.29, 32.23, 32.18, 32.53, 32.53, 28.16, 27.92, 27.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0638, 0.9781, 0.9164, 1.0097, 0.9621, 0.868, 0.811, 0.8856, 0.8721, 1.056, 1.007, 1.0585, 1.0495, 1.2678, 1.1134, 0.9932, 0.7779, 0.77, 0.7993, 0.7466, 0.7194, 0.4021, 0.2475, 0.3197, 0.5129, 0.5847, 0.695, 0.6741, 0.827, 0.634, 0.5625, 0.6394, 0.4699, 0.573, 0.6592, 0.5713, 0.4792, 0.5804, 0.6642, 0.6141, 0.5454, 0.441, 0.3248, 0.442, 0.4259, 0.555, 0.4308, 0.4559, 0.4695, 0.4828, 0.4325, 0.2866, 0.2845, 0.2011, 0.1307, 0.0798, 0.3073, 0.6942, 1.7426, 1.7167, 1.4195, 0.4172, 0.0561, 0.1681, 0.0351, -0.0337, -0.1531, 0.0686, -0.0888, 0.1241, 0.1089, 0.0829, 0.1096, 0.1364, 0.1227, 0.0618, 0.0255, -0.0616, -0.1369, -0.2217, -0.1861, -0.1749, -0.1881, -0.283, -0.2555, 0.3697, 0.1718, 0.1307, 0.1192, 0.3538, 0.2055, 0.2431, 0.244, 0.3062, 0.4071, 0.5842, 0.4701, 0.2617, 0.1885, 0.5072, 0.4242, 0.3917, 0.399, 0.3759, 0.3562, 0.3885, 0.4915, 0.4201, 0.3837, 0.2957, 0.3349, 0.2691, 0.2302, -0.1596, -0.0348, -0.1172, -0.0737, -0.0506, 0.4116, 0.5101, 0.5309, 0.3068, 0.3687, 0.4009, 0.2066, 0.1577, 0.0647, 0.4193, 0.1937, 0.2207, 0.184, 0.0493, 0.0743, -0.0039, -0.0056, 0.007], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2076, 7.0097, 7.4861, 6.1274, 6.7774, 5.9752, 10.3108, 12.8252, 12.5969, 12.3568, 12.8986, 12.2742, 11.5884, 10.9157, 10.1571, 9.2769, 10.7077, 9.2262, 8.3932, 6.6153, 9.4073, 8.891, 8.2941, 7.7008, 7.3082, 6.8395, 6.2409, 5.5166, 5.3396, 5.5168, 5.948, 6.0556, 6.1823, 6.2235, 5.191, 4.5698, 4.6219, 4.6526, 4.6363, 4.7876, 4.8227, 4.8022, 4.5153, 3.9325, 3.2883, 2.926, 2.6912, 2.6688, 2.7844, 2.5242, 2.6578, 2.7702, 2.8027, 2.8027, 2.9079, 3.0463, 3.1324, 3.2002, 3.6196, 3.4929, 3.263, 3.7137, 4.4845, 4.726, 4.7084, 21.2523, 22.6363, 21.831, 21.6575, 22.0967, 22.4019, 22.9539, 23.5711, 24.6138, 25.1727, 26.0517, 26.4859, 27.1794, 28.2303, 29.7976, 29.1106, 16.7682, 11.431, 12.4045, 9.773, 8.5299, 9.1189, 10.5288, 11.1388, 12.4672, 13.0975, 13.6311, 13.9143, 14.5553, 14.5488, 13.2123, 11.8168, 9.2775, 8.4843, 8.755, 8.794, 8.692, 8.4263, 8.0775, 7.5809, 7.1167, 6.6096, 6.5961, 6.4918, 6.3021, 6.5104, 6.4909, 6.4725, 6.2725, 6.2725, 6.4888, 4.5507, 4.4739, 4.7397, 4.9475, 5.743, 7.1244, 8.6578, 9.9578, 11.1282, 11.4347, 11.6308, 10.5723, 10.2518, 9.2345, 9.4268, 8.5414, 7.8796, 8.4199, 8.1095, 8.3129, 8.2615, 8.3429, 8.7974, 9.7625, 10.9646, 9.254, 10.3251], "mkt_dynamics": [-0.37773, -0.361482, -0.303433, -0.367145, -0.504649, -0.701171, -0.936752, -1.122509, -1.347831, -1.538473, -1.770527, -1.883989, -1.896917, -1.828287, -1.793333, -1.647966, -1.525023, -1.456417, -1.225005, -0.619162, 0.004528, 0.623516, 1.14766, 1.172484, 1.162413, 1.13111, 0.97477, 0.854805, 0.784458, 0.848397, 0.937005, 1.112412, 1.200598, 1.157276, 1.102974, 0.967188, 0.835272, 0.693053, 0.581924, 0.327789, 0.089268, -0.154246, -0.555235, -0.818461, -0.970075, -1.021602, -0.84809, -0.640201, -0.46556, -0.418865, -0.285176, -0.226176, -0.262517, -0.213521, -0.216707, -0.187041, -0.15485, -0.083026, 0.027857, 0.02381, -0.030478, -0.304805, -0.864424, -1.214621, -1.434538, -1.324717, -1.064695, -1.035952, -1.024905, -1.043217, -1.035913, -1.09696, -1.266759, -1.522868, -1.772669, -1.8392, -1.692365, -1.151402, -0.35046, 0.473946, 1.142809, 1.256219, 0.928111, 0.52237, 0.090497, -0.263454, -0.487493, -0.651394, -0.78842, -0.845989, -0.872695, -0.892804, -0.92848, -0.986799, -1.049807, -1.110133, -1.094027, -1.134866, -1.165978, -1.225018, -1.252616, -1.304275, -1.321202, -1.350163, -1.422099, -0.960254, -0.58121, -0.234699, 0.116385, 0.245964, 0.284717, 0.393877, 0.489969, 0.386199, 0.451528, 0.633642, 0.740555, 0.741723, 0.656559, 0.579385, 0.550307, 0.586516, 0.680982, 0.586703, 0.485887, 0.448362, 0.497615, 0.532614, 0.477003, 0.217403, -0.128724, -0.393312, -0.547477, -0.663314, -0.82731, -1.080112, -1.332569, -1.456788, -1.149346, -0.701227, -0.267146, 0.135429, 0.250508, 0.239161, 0.244566, 0.209795, 0.038763, 0.124551, 0.091645, 0.193569, 0.204701, -0.108818, -0.470851, -0.962838, -1.324264, -1.516905], "market_activity_top_line": [27.701174, 27.628212, 27.549188, 27.422622, 27.295205, 27.132052, 26.982831, 26.831696, 26.691091, 26.474971, 26.284165, 26.097507, 25.930844, 25.764925, 25.592199, 25.449467, 25.283761, 25.106249, 24.959582, 25.042435, 25.86905, 26.755969, 27.332961, 27.863794, 28.06195, 28.073655, 28.028259, 28.139238, 28.216667, 28.673333, 29.03, 29.469999, 29.83, 30.496666, 30.803333, 30.906666, 30.656666, 30.443333, 30.446363, 30.431818, 30.395455, 30.091818, 29.770898, 29.652857, 29.61619, 29.609048, 29.647381, 29.675476, 30.15, 30.206666, 30.116666, 30.153333, 29.907273, 29.95, 30.052727, 30.063333, 29.970909, 29.993333, 30.183333, 30.263333, 30.246667, 30.068182, 29.937619, 29.904286, 29.855476, 29.862381, 29.809524, 29.778495, 29.765699, 29.757957, 29.735484, 29.666452, 29.591398, 29.483011, 29.346129, 29.186774, 29.09043, 29.111183, 31.33, 34.03, 35.616667, 34.463334, 32.166667, 31.405455, 30.636364, 29.877143, 29.451183, 29.185914, 28.824086, 28.563871, 28.289032, 27.999785, 27.72172, 27.453548, 27.180215, 26.876237, 26.553978, 26.190645, 25.788279, 25.345591, 24.916236, 24.493441, 24.066344, 23.6, 23.137204, 22.903333, 22.593763, 22.271398, 21.957097, 21.753763, 21.522473, 21.333656, 21.160645, 21.019892, 20.928279, 20.910968, 21.003334, 20.746129, 20.608064, 20.582796, 20.537527, 20.488495, 20.458182, 20.416191, 20.385238, 20.356905, 20.379524, 20.368333, 20.337143, 20.280322, 20.245484, 20.189355, 20.115484, 19.914086, 19.735914, 19.524946, 19.324838, 19.129462, 19.054086, 19.007419, 18.97172, 18.873656, 18.793011, 18.722688, 18.598494, 18.46215, 18.300215, 18.235161, 18.109892, 17.99, 17.862796, 17.702043, 17.547419, 17.37, 17.193118, 17.016774], "market_activity_min_gap": [-1.83695, -2.820314, -3.865645, -5.147835, -6.017431, -7.053062, -6.977577, -6.965594, -6.694056, -8.019958, -8.711353, -9.207364, -9.13259, -8.836745, -8.667252, -8.170224, -8.189842, -8.640397, -8.51868, -5.548008, -3.751795, -2.787303, -1.916699, -0.96156, -0.498847, -0.123843, 0.324103, 0.842047, 1.359623, 1.908621, 2.472057, 2.993413, 3.505379, 4.045793, 4.484247, 4.772815, 4.947169, 5.063995, 5.168269, 5.039473, 4.88335, 4.522104, 3.721058, 1.69207, 1.051943, 1.090319, 1.701773, 1.248146, 1.278194, 1.12982, 1.008771, 0.89891, 0.63509, 0.463034, 0.417009, 0.264833, 0.015169, -0.067742, -0.096042, -0.093263, -0.133348, -0.168743, -0.890671, -1.154941, -1.324836, -0.699378, -0.744637, -0.633088, -0.556713, -0.511712, -0.640377, -1.60692, -2.58311, -3.813965, -5.064146, -6.22814, -5.919602, -3.692815, -0.404381, 0.637118, 1.320577, 1.357699, 0.997075, 0.565664, -4.994713, -9.051243, -12.545734, -13.210748, -15.09692, -14.636383, -14.252739, -14.083361, -14.030583, -13.668389, -13.711824, -14.151338, -14.895917, -16.245009, -18.016752, -20.076672, -21.385693, -22.222222, -22.758357, -23.810137, -24.592738, -20.996111, -19.528399, -18.713192, -17.035652, -14.290672, -12.279571, -10.909225, -10.171634, -9.0212, -7.645205, -6.579476, -5.890282, -5.309058, -5.243476, -4.087077, -3.410706, -2.852605, -2.047346, -1.594203, -1.653428, -1.360936, -0.351797, -0.073861, -0.197373, -1.086957, -1.697987, -2.715192, -3.825499, -7.682113, -10.147818, -12.235161, -13.575462, -14.21066, -11.381007, -9.022718, -7.959206, -7.585887, -6.9436, -6.099022, -6.384452, -7.52011, -8.981929, -7.969922, -8.538429, -8.350483, -8.463272, -9.52035, -10.476192, -11.59353, -12.469711, -13.000944], "market_activity": [null, null, null, null, -28.8563, -31.476475, -33.406537, -34.266869, -34.255659, -35.544005, -37.342452, -39.272351, -40.901251, -40.679525, -40.424063, -39.652081, -39.399891, -40.12117, -40.672885, -35.757018, -5.299809, 22.045046, 42.002498, 57.201849, 66.535874, 70.851487, 71.290219, 64.891859, 60.13743, 65.496515, 71.276782, 74.166916, 75.611983, 76.334517, 76.695783, 76.876417, 76.966733, 62.629642, 50.657546, 42.828523, 42.254761, 37.758956, 25.596603, 15.110726, 7.559363, 6.487857, 9.900678, 11.954589, 23.636945, 30.059097, 29.615774, 29.032537, 13.940118, 6.062584, 5.530317, 4.274034, 4.672717, 4.188883, 6.486742, 9.258346, 11.532573, 7.819586, -0.087307, -5.519378, -8.680564, -6.962232, -5.169441, -4.344796, -3.195373, -2.723761, -1.935681, -2.77419, -5.109595, -8.905148, -13.520349, -18.146024, -21.145512, -20.269006, 19.533172, 48.295111, 62.67608, 69.866565, 67.684958, 21.862054, -7.255873, -27.813887, -40.475293, -47.913747, -53.008048, -52.902549, -51.669025, -52.832712, -53.547381, -55.262266, -57.345758, -59.826404, -63.264877, -68.234438, -74.129469, -77.076985, -78.550742, -79.287621, -79.656061, -79.84028, -79.93239, -79.978445, -80.001473, -80.012986, -79.917868, -79.473684, -77.895942, -74.514846, -69.977223, -66.469537, -60.412618, -52.040309, -39.283555, -36.665152, -36.402351, -34.970451, -36.15945, -30.85415, -24.27945, -20.058775, -16.155563, -12.553981, -8.042316, -4.310508, -2.300704, -2.410377, -4.051263, -6.396132, -9.324766, -16.321083, -25.264716, -34.175358, -42.910704, -48.618077, -49.568864, -45.803257, -39.950103, -35.078102, -33.137576, -32.900963, -35.314631, -37.378041, -40.796995, -42.425348, -44.040949, -44.321149, -43.670525, -46.275037, -48.675769, -51.935409, -55.43823, -58.04894], "market_activity_raw": [null, null, null, null, -28.8563, -34.09665, -35.3366, -35.1272, -34.24445, -36.83235, -39.1409, -41.20225, -42.53015, -40.4578, -40.1686, -38.8801, -39.1477, -40.84245, -41.2246, -30.84115, 25.1574, 49.3899, 61.95995, 72.4012, 75.8699, 75.1671, 71.72895, 58.4935, 55.383, 70.8556, 77.05705, 77.05705, 77.05705, 77.05705, 77.05705, 77.05705, 77.05705, 48.29255, 38.68545, 34.9995, 41.681, 33.26315, 13.43425, 4.62485, 0.008, 5.41635, 13.3135, 14.0085, 35.3193, 36.48125, 29.17245, 28.4493, -1.1523, -1.81495, 4.99805, 3.01775, 5.0714, 3.70505, 8.7846, 12.02995, 13.8068, 4.1066, -7.9942, -10.95145, -11.84175, -5.2439, -3.37665, -3.52015, -2.04595, -2.25215, -1.1476, -3.6127, -7.445, -12.7007, -18.13555, -22.7717, -24.145, -19.3925, 59.33535, 77.05705, 77.05705, 77.05705, 65.50335, -23.96085, -36.3738, -48.3719, -53.1367, -55.3522, -58.10235, -52.79705, -50.4355, -53.9964, -54.26205, -56.97715, -59.42925, -62.30705, -66.70335, -73.204, -80.0245, -80.0245, -80.0245, -80.0245, -80.0245, -80.0245, -80.0245, -80.0245, -80.0245, -80.0245, -79.82275, -79.0295, -76.3182, -71.13375, -65.4396, -62.96185, -54.3557, -43.668, -26.5268, -34.04675, -36.13955, -33.53855, -37.34845, -25.54885, -17.70475, -15.8381, -12.25235, -8.9524, -3.53065, -0.5787, -0.2909, -2.52005, -5.69215, -8.741, -12.2534, -23.3174, -34.20835, -43.086, -51.64605, -54.32545, -50.51965, -42.03765, -34.09695, -30.2061, -31.19705, -32.66435, -37.7283, -39.44145, -44.21595, -44.0537, -45.65655, -44.60135, -43.0199, -48.87955, -51.0765, -55.19505, -58.94105, -60.65965], "market_activity_distance": [-0.312322, -0.909969, -1.525274, -2.023871, -2.513563, -2.861777, -2.637482, -2.434149, -2.183151, -2.27852, -2.394817, -2.503042, -2.543469, -2.466058, -2.499282, -2.52883, -2.554368, -2.744171, -2.952868, -2.630721, 0.441657, 3.858703, 6.030565, 7.834624, 8.433948, 8.312519, 8.102165, 8.438973, 8.639066, 10.030689, 11.086753, 12.284513, 13.139883, 14.864509, 15.283445, 14.906143, 13.361137, 11.919937, 11.238824, 10.337354, 9.403555, 7.695088, 6.063742, 5.117141, 4.32629, 3.642248, 3.000226, 2.291725, 3.061927, 2.898411, 2.370211, 2.199064, 1.159, 1.119803, 1.221714, 1.024923, 0.517301, 0.396094, 0.784685, 0.956297, 0.833426, 0.28856, -0.007953, 0.109197, 0.135757, 0.248581, 0.138372, 0.101391, 0.153765, 0.200765, 0.220708, 0.010515, -0.298524, -0.635812, -0.924615, -1.206902, -1.315892, -1.223154, 5.577085, 13.660655, 18.046732, 14.198932, 6.812774, 4.499075, 2.354353, 0.281305, -0.541962, -0.92476, -1.399933, -1.707257, -2.057591, -2.473755, -2.923825, -3.287174, -3.656119, -3.996296, -4.419062, -4.888108, -5.404614, -5.970725, -6.517373, -7.116265, -7.715175, -8.432487, -9.176824, -9.467027, -9.793335, -9.911423, -9.086619, -7.764414, -6.5324, -5.943174, -5.666195, -5.187677, -4.734333, -4.202634, -3.329241, -3.685566, -3.663123, -3.147381, -2.711857, -2.319452, -1.83214, -1.371058, -0.86608, -0.463346, 0.038568, 0.295445, 0.347743, 0.199219, 0.126034, -0.027952, -0.278524, -0.98242, -1.664604, -1.892912, -2.292888, -2.73979, -2.900868, -2.791923, -2.808811, -2.963208, -3.07885, -3.11675, -3.200064, -3.136674, -3.216138, -3.218956, -3.456816, -3.392103, -3.400835, -3.513576, -3.58561, -3.72286, -3.859543, -3.950478], "market_activity_roc": [null, null, null, null, -1.46553, -1.795845, -2.055803, -2.154885, -2.213261, -2.421789, -2.589298, -2.736275, -2.848317, -2.681952, -2.632635, -2.483149, -2.495418, -2.556483, -2.471913, -1.599373, 2.314881, 6.570954, 9.508889, 11.266313, 8.476925, 4.92483, 2.543808, 0.988537, 0.551341, 2.136088, 3.574039, 4.729201, 5.71766, 6.358985, 6.108622, 4.875015, 2.771257, -0.174881, -1.158868, -1.536393, -0.852053, -1.154653, -2.218541, -2.559693, -2.563755, -1.604323, -0.414892, 0.076279, 1.802426, 2.018363, 1.582889, 1.610276, -0.805065, -0.8497, -0.212304, -0.298474, 0.212778, 0.144684, 0.43459, 0.665262, 0.920086, 0.249552, -0.814072, -1.186409, -1.293336, -0.684448, -0.427873, -0.420645, -0.300705, -0.349684, -0.248377, -0.376255, -0.585577, -0.923941, -1.309395, -1.616904, -1.692951, -1.26116, 6.760248, 16.593907, 22.434309, 18.385206, 2.670498, -7.712445, -13.983069, -13.30745, -8.441919, -7.067374, -5.915447, -4.395574, -3.946025, -4.064046, -3.824461, -3.887159, -3.9196, -4.012702, -4.212372, -4.600145, -5.121137, -5.695165, -6.167596, -6.480192, -6.6772, -6.887158, -7.140051, -6.491975, -6.11884, -5.629669, -5.100474, -5.019226, -4.74153, -4.210521, -3.62731, -3.373536, -2.760807, -1.98132, -0.743413, -1.3024, -1.530059, -1.569377, -2.217776, -1.241841, -0.727298, -0.809438, -0.741516, -0.642263, -0.384482, -0.234412, -0.235931, -0.376202, -0.657719, -0.878707, -1.089922, -1.805869, -2.516956, -3.290888, -3.930534, -3.940045, -3.454758, -2.650594, -1.827275, -1.337236, -1.370179, -1.497999, -1.967276, -2.180319, -2.62223, -2.603937, -2.627105, -2.557394, -2.39024, -2.923572, -3.105888, -3.446359, -3.74901, -3.871129], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.07, 2.8687, 1.5328, 6.8058, 36.4484, 35.8006, 29.6925, 25.0488, 25.2883, 21.6219, 16.399, 13.0251, 14.0964, 12.4942, 16.479, 13.8225, 14.3888, 13.3023, 16.148, 9.7569, 5.7347, -1.66, -0.9273, 0.7303, -0.6757, -1.0449, -11.7563, -14.8948, -11.1061, -4.0353, -1.4086, 1.8645, 1.6159, 5.8898, -0.8668, -2.4759, 0.4455, -5.3339, -1.39, 1.5253, -1.4254, -4.182, -0.6084, 2.272, 0.5131, -1.7393, -4.9567, -8.0658, -3.4544, -3.6525, 0.9599, -3.2761, -2.12, -1.4646, -0.8707, -2.7566, -7.7451, -7.371, -9.5516, -10.8434, -11.4862, -1.2014, 10.9101, 29.1634, 26.6963, 17.1048, -5.4385, -10.6847, -7.7867, -9.2272, -9.6436, -11.3564, -6.0722, -8.1313, -3.3638, -3.6693, -3.96, -3.432, -2.9744, -3.1585, -4.2714, -4.8718, -6.1549, -7.1543, -8.029, -7.1578, -6.6281, -6.507, -7.5201, -7.0201, 9.7326, 4.7689, 2.9804, 2.063, 6.7106, 2.9385, 2.9801, 2.2794, 3.1975, 5.2238, 8.878, 5.2762, 0.1961, -1.4941, 6.0631, 3.5907, 2.358, 2.0436, 1.1384, 0.3366, 0.8897, 3.4838, 1.1993, -0.0093, -2.3134, -1.2683, -2.9712, -4.135, -11.6523, -7.7414, -8.6158, -7.4671, -6.6535, 7.5457, 8.9749, 8.3936, 2.0398, 3.1025, 3.3735, -1.661, -2.8349, -4.8835, 5.2056, -0.0905, -0.0784, -1.2033, -3.8682, -3.5691, -5.2079, -5.1375, -5.0938], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515576, 0.562465, 0.57574, 0.576084, 0.610154, 0.630596, 0.619513, 0.578567, 0.598877, 0.603049, 0.599643, 0.582834, 0.604635, 0.605205, 0.602246, 0.582388, 0.538015, 0.470525, 0.421687, 0.391181, 0.319744, 0.25003, 0.023757, -0.222657, -0.356753, -0.362481, -0.327522, -0.24231, -0.178454, -0.0509, -0.034446, -0.03913, -0.019528, -0.088295, -0.064136, 0.014749, 0.014547, -0.054466, -0.062348, -0.005365, 0.007692, -0.042905, -0.140993, -0.316856, -0.378329, -0.436568, -0.360077, -0.394392, -0.38921, -0.37797, -0.348397, -0.36459, -0.438022, -0.497101, -0.551913, -0.605676, -0.660601, -0.617696, -0.338721, 0.076941, 0.326338, 0.475976, 0.43416, 0.290179, 0.15684, -0.019732, -0.150958, -0.26589, -0.287573, -0.333652, -0.316662, -0.311901, -0.425173, -0.532828, -0.607953, -0.661103, -0.698171, -0.724001, -0.758201, -0.804066, -0.862664, -0.91407, -0.945157, -0.953774, -0.963556, -0.964472, -0.75023, -0.647161, -0.585148, -0.522034, -0.357097, -0.285137, -0.177951, -0.08326, 0.006915, 0.095988, 0.221089, 0.243265, 0.15792, 0.05967, 0.102446, 0.075251, 0.041335, 0.018175, -0.02088, -0.079527, -0.117356, -0.07158, -0.095918, -0.141926, -0.244377, -0.296221, -0.378306, -0.456567, -0.558744, -0.608423, -0.659096, -0.691471, -0.718581, -0.544431, -0.34051, -0.170248, -0.125298, -0.064088, -0.056091, -0.129725, -0.186049, -0.256585, -0.149264, -0.181625, -0.197873, -0.227314, -0.312097, -0.38724, -0.456804, -0.521885, -0.568432], "smi": [null, null, null, 0.16, 0.1222, 0.0945, 0.0775, 0.0658, 0.0572, 0.0507, 0.0371, 0.02, 0.0165, 0.024, 0.04, 0.062, 0.0835, 0.1045, 0.125, 0.163, 0.2145, 0.275, 0.332, 0.383, 0.43, 0.481, 0.5365, 0.597, 0.6605, 0.713, 0.749, 0.773, 0.79, 0.805, 0.82, 0.827, 0.828, 0.821, 0.811, 0.7865, 0.7615, 0.7235, 0.6745, 0.6215, 0.5675, 0.5155, 0.489, 0.475, 0.4665, 0.4655, 0.4525, 0.4595, 0.466, 0.483, 0.51, 0.5285, 0.514, 0.497, 0.483, 0.4775, 0.4885, 0.487, 0.485, 0.4685, 0.4375, 0.419, 0.408, 0.3885, 0.359, 0.3215, 0.2825, 0.2435, 0.2125, 0.187, 0.165, 0.137, 0.113, 0.1085, 0.135, 0.182, 0.2475, 0.308, 0.3575, 0.399, 0.429, 0.4455, 0.451, 0.4335, 0.385, 0.318, 0.2345, 0.1635, 0.109, 0.066, 0.044, 0.0335, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.02, 0.012, 0.01, 0.013, 0.018, 0.0225, 0.0285, 0.032, 0.036, 0.0385, 0.0415, 0.0495, 0.057, 0.064, 0.066, 0.066, 0.0675, 0.0745, 0.082, 0.091, 0.0945, 0.0895, 0.079, 0.073, 0.07, 0.0695, 0.064, 0.0535, 0.042, 0.0305, 0.024, 0.021, 0.02, 0.012, 0.006, 0.006, 0.011, 0.02, 0.028, 0.0345, 0.04, 0.043, 0.0445, 0.045, 0.047, 0.0445, 0.0385, 0.03, 0.022, 0.0155, 0.01, 0.007, 0.0055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.291237, -4.709014, -5.421777, -8.337845, -7.706264, -11.297455, -7.43999, -8.10706, -8.968046, -15.034669, -12.421465, -10.984327, -12.21239, -13.265954, -16.686447, -15.770345, -17.933982, -18.674078, -18.55414, -6.06071, -4.651333, -2.998581, -3.219685, -1.560009, -3.379678, -4.644327, -5.220198, -5.887382, -6.495518, -2.396433, -6.119076, -3.401387, -5.002857, -0.921222, -2.180909, -4.537739, -0.880345, -3.106034, -2.757105, -4.65893, -7.029885, -12.269496, -12.820274, -14.430436, -14.086977, -15.556816, -12.81887, -14.390224, -12.945704, -10.957711, -8.400673, -4.698001, -6.308582, -7.967585, -5.319351, -6.761179, -4.349194, -4.027926, -3.954863, -7.083351, -5.623096, -9.455052, -13.229601, -10.936447, -8.8081, -9.799288, -8.34235, -8.551591, -5.726573, -9.284823, -9.305147, -9.291882, -12.182302, -11.90361, -13.254323, -14.504788, -12.621581, -6.613776, 17.326876, 17.594571, 16.916814, -0.782467, -7.601991, -6.262842, -7.755802, -9.138457, -7.211241, -1.105348, -9.286688, -7.990991, -9.594539, -14.402785, -13.270553, -11.780337, -13.681632, -17.293342, -18.649595, -23.181066, -25.6214, -28.996261, -30.809957, -30.956536, -31.830671, -35.915375, -36.980382, -23.684201, -29.186893, -30.890016, -33.562606, -29.347226, -32.04306, -34.076522, -35.027254, -33.592305, -31.957206, -30.007607, -29.862626, -32.586242, -31.200794, -28.054071, -29.729162, -30.237041, -28.252912, -30.187486, -31.88018, -32.9469, -33.192299, -34.774194, -34.893471, -34.942287, -36.863782, -39.83832, -36.183686, -41.481039, -39.730202, -39.85928, -37.83484, -42.000179, -37.267842, -38.184213, -36.745014, -42.819606, -40.452661, -40.625263, -45.597471, -45.823715, -45.385421, -42.759379, -42.571597, -44.277435, -42.388658, -40.215052, -40.832512, -41.054594, -42.178032, -43.907431], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/160caf7d-9735-4326-a681-d7d9293e36e1/", "share_image": "https://sharemaestro.com/terminal/160caf7d-9735-4326-a681-d7d9293e36e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}