{"ticker": {"uuid": "160d05c6-2fa7-41e9-a668-0900c489a7b5", "symbol": "PROF", "name": "Profile Systems & Software SA", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROF rose 2.57%, moving from 7.40 to 7.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.13 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.59"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.72, "low": 7.33, "close": 7.59, "volume": 348068}, "trend_line": 7.446333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.431273, "activity_20": 7.361952, "activity_30": 7.417742}, "trend_signal": 0, "fair_value": 5.562532, "relative_strength": -8.134411, "rate_of_change": 0.1703869705220894, "market_dynamics": 0.050641, "expectation": {"probability": 51.874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.006154, "high": 4.083943, "low": 3.88947, "close": 4.083943, "volume": 522104}, "trend_line": 3.006884, "activity_lines": {"activity_5": 3.753338, "activity_10": 3.537649, "activity_20": 3.270766, "activity_30": 3.144134}, "trend_signal": 1, "fair_value": 2.655472, "relative_strength": 1.831417, "rate_of_change": 1.2607056934487497, "market_dynamics": 1.730196, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.122838, "high": 4.229798, "low": 4.074219, "close": 4.152009, "volume": 296695}, "trend_line": 3.051289, "activity_lines": {"activity_5": 3.940033, "activity_10": 3.675372, "activity_20": 3.369948, "activity_30": 3.218013}, "trend_signal": 1, "fair_value": 2.671059, "relative_strength": 2.614086, "rate_of_change": 1.4767779535226584, "market_dynamics": 1.915883, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.152009, "high": 4.161733, "low": 3.899194, "close": 3.899194, "volume": 214674}, "trend_line": 3.083863, "activity_lines": {"activity_5": 3.980872, "activity_10": 3.744675, "activity_20": 3.438615, "activity_30": 3.272717}, "trend_signal": 1, "fair_value": 2.685087, "relative_strength": -2.424313, "rate_of_change": 1.0675488293635862, "market_dynamics": 1.834342, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.957536, "high": 4.336759, "low": 3.792233, "close": 4.317311, "volume": 337491}, "trend_line": 3.132968, "activity_lines": {"activity_5": 4.1183, "activity_10": 3.879569, "activity_20": 3.542798, "activity_30": 3.352294}, "trend_signal": 1, "fair_value": 2.70152, "relative_strength": 7.53662, "rate_of_change": 1.5923210596579664, "market_dynamics": 1.747498, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.336937, "high": 4.513555, "low": 4.327125, "close": 4.366374, "volume": 214406}, "trend_line": 3.186139, "activity_lines": {"activity_5": 4.212444, "activity_10": 4.00482, "activity_20": 3.645332, "activity_30": 3.431869}, "trend_signal": 1, "fair_value": 2.718008, "relative_strength": 9.127074, "rate_of_change": 1.6971446883594044, "market_dynamics": 1.687592, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.39581, "high": 4.719609, "low": 4.356562, "close": 4.6313, "volume": 100728}, "trend_line": 3.248789, "activity_lines": {"activity_5": 4.368288, "activity_10": 4.15737, "activity_20": 3.766636, "activity_30": 3.525105}, "trend_signal": 1, "fair_value": 2.736393, "relative_strength": 11.962367, "rate_of_change": 1.9663297803391533, "market_dynamics": 1.671124, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.68036, "high": 4.86679, "low": 4.552803, "close": 4.709797, "volume": 651734}, "trend_line": 3.311787, "activity_lines": {"activity_5": 4.513808, "activity_10": 4.298682, "activity_20": 3.887253, "activity_30": 3.619364}, "trend_signal": 1, "fair_value": 2.755388, "relative_strength": 12.953484, "rate_of_change": 1.939122546893624, "market_dynamics": 1.835845, "expectation": {"probability": 59.7469, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.709797, "high": 4.739233, "low": 4.39581, "close": 4.474307, "volume": 211409}, "trend_line": 3.368393, "activity_lines": {"activity_5": 4.543645, "activity_10": 4.37024, "activity_20": 3.976443, "activity_30": 3.694365}, "trend_signal": 1, "fair_value": 2.772965, "relative_strength": 7.965489, "rate_of_change": 1.7092282806835217, "market_dynamics": 1.674568, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.464495, "high": 4.523367, "low": 4.179944, "close": 4.484119, "volume": 150762}, "trend_line": 3.425489, "activity_lines": {"activity_5": 4.538413, "activity_10": 4.421458, "activity_20": 4.057995, "activity_30": 3.766347}, "trend_signal": 1, "fair_value": 2.790727, "relative_strength": 9.562217, "rate_of_change": 1.6950516166017324, "market_dynamics": 1.522178, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.523367, "high": 4.542991, "low": 4.219193, "close": 4.307501, "volume": 82522}, "trend_line": 3.478966, "activity_lines": {"activity_5": 4.463186, "activity_10": 4.421265, "activity_20": 4.113527, "activity_30": 3.823251}, "trend_signal": 1, "fair_value": 2.807311, "relative_strength": 8.129342, "rate_of_change": 1.5611493716663518, "market_dynamics": 1.218896, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.307501, "high": 4.307501, "low": 4.150508, "close": 4.209381, "volume": 149569}, "trend_line": 3.525445, "activity_lines": {"activity_5": 4.359178, "activity_10": 4.397046, "activity_20": 4.152006, "activity_30": 3.870375}, "trend_signal": 1, "fair_value": 2.823434, "relative_strength": 7.828297, "rate_of_change": 1.336000409317026, "market_dynamics": 0.712316, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.219193, "high": 4.631299, "low": 4.189757, "close": 4.611675, "volume": 205465}, "trend_line": 3.585821, "activity_lines": {"activity_5": 4.417396, "activity_10": 4.443691, "activity_20": 4.222181, "activity_30": 3.940454}, "trend_signal": 1, "fair_value": 2.842059, "relative_strength": 14.764158, "rate_of_change": 1.7125781284348558, "market_dynamics": 0.502393, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.641112, "high": 4.749045, "low": 4.513555, "close": 4.621488, "volume": 149440}, "trend_line": 3.640041, "activity_lines": {"activity_5": 4.485427, "activity_10": 4.483762, "activity_20": 4.285222, "activity_30": 4.007271}, "trend_signal": 1, "fair_value": 2.860992, "relative_strength": 15.067158, "rate_of_change": 1.5120665532384336, "market_dynamics": 0.244116, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.699985, "high": 4.729421, "low": 4.170132, "close": 4.376186, "volume": 163392}, "trend_line": 3.686246, "activity_lines": {"activity_5": 4.461878, "activity_10": 4.4661, "activity_20": 4.318729, "activity_30": 4.054765}, "trend_signal": 1, "fair_value": 2.878444, "relative_strength": 12.459081, "rate_of_change": 1.2693538342013195, "market_dynamics": -0.002543, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.454682, "high": 4.454682, "low": 4.130884, "close": 4.317314, "volume": 127064}, "trend_line": 3.72984, "activity_lines": {"activity_5": 4.425901, "activity_10": 4.436664, "activity_20": 4.341487, "activity_30": 4.095479}, "trend_signal": 1, "fair_value": 2.894694, "relative_strength": 11.079692, "rate_of_change": 1.1826123378634983, "market_dynamics": -0.18609, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.356562, "high": 4.356562, "low": 4.052387, "close": 4.170133, "volume": 126851}, "trend_line": 3.771608, "activity_lines": {"activity_5": 4.340209, "activity_10": 4.38136, "activity_20": 4.344996, "activity_30": 4.123885}, "trend_signal": 1, "fair_value": 2.90997, "relative_strength": 10.965442, "rate_of_change": 1.1198335585440728, "market_dynamics": -0.496874, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.199569, "high": 4.229005, "low": 3.865958, "close": 4.072011, "volume": 223608}, "trend_line": 3.813346, "activity_lines": {"activity_5": 4.224426, "activity_10": 4.3166, "activity_20": 4.334674, "activity_30": 4.143266}, "trend_signal": 1, "fair_value": 2.924357, "relative_strength": 9.069912, "rate_of_change": 1.1066367448578975, "market_dynamics": -0.706293, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.101448, "high": 4.121072, "low": 3.561784, "close": 3.708965, "volume": 157014}, "trend_line": 3.847845, "activity_lines": {"activity_5": 4.023605, "activity_10": 4.197428, "activity_20": 4.285759, "activity_30": 4.136531}, "trend_signal": 1, "fair_value": 2.936157, "relative_strength": 5.683742, "rate_of_change": 0.9046910508514002, "market_dynamics": -0.863717, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.453851, "high": 3.777649, "low": 3.414603, "close": 3.601032, "volume": 193529}, "trend_line": 3.882797, "activity_lines": {"activity_5": 3.847642, "activity_10": 4.072547, "activity_20": 4.224415, "activity_30": 4.120608}, "trend_signal": 0, "fair_value": 2.947357, "relative_strength": -0.114121, "rate_of_change": 0.908352597362942, "market_dynamics": -0.967571, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.571596, "high": 3.728589, "low": 3.502911, "close": 3.581408, "volume": 116604}, "trend_line": 3.912557, "activity_lines": {"activity_5": 3.716815, "activity_10": 3.960154, "activity_20": 4.160352, "activity_30": 4.101163}, "trend_signal": 0, "fair_value": 2.959256, "relative_strength": -0.95848, "rate_of_change": 0.7664577880326994, "market_dynamics": -1.055573, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.581408, "high": 3.718777, "low": 3.522535, "close": 3.64028, "volume": 176449}, "trend_line": 3.939904, "activity_lines": {"activity_5": 3.654671, "activity_10": 3.871667, "activity_20": 4.103734, "activity_30": 4.083597}, "trend_signal": 0, "fair_value": 2.971594, "relative_strength": 0.484558, "rate_of_change": 0.698954673375999, "market_dynamics": -1.144653, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.679529, "high": 3.983703, "low": 3.620656, "close": 3.816898, "volume": 118958}, "trend_line": 3.969898, "activity_lines": {"activity_5": 3.686724, "activity_10": 3.825639, "activity_20": 4.066049, "activity_30": 4.075661}, "trend_signal": 0, "fair_value": 2.984911, "relative_strength": 1.873671, "rate_of_change": 0.7612875846721214, "market_dynamics": -1.138899, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.816898, "high": 3.885582, "low": 3.748213, "close": 3.767837, "volume": 111434}, "trend_line": 3.984642, "activity_lines": {"activity_5": 3.719431, "activity_10": 3.785142, "activity_20": 4.025287, "activity_30": 4.062625}, "trend_signal": 0, "fair_value": 2.997302, "relative_strength": 2.065502, "rate_of_change": 0.3713949325650147, "market_dynamics": -1.149203, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.767837, "high": 4.022951, "low": 3.728589, "close": 3.944455, "volume": 143549}, "trend_line": 4.006247, "activity_lines": {"activity_5": 3.807086, "activity_10": 3.792278, "activity_20": 4.001972, "activity_30": 4.060032}, "trend_signal": 0, "fair_value": 3.01075, "relative_strength": 2.812147, "rate_of_change": 0.5422068030201984, "market_dynamics": -0.999843, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.92483, "high": 4.121072, "low": 3.82671, "close": 4.121072, "volume": 162226}, "trend_line": 4.036331, "activity_lines": {"activity_5": 3.930718, "activity_10": 3.839376, "activity_20": 3.997253, "activity_30": 4.06744}, "trend_signal": 0, "fair_value": 3.025314, "relative_strength": 6.648212, "rate_of_change": 0.7509272393838811, "market_dynamics": -0.772046, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.179945, "high": 4.435058, "low": 4.179945, "close": 4.278065, "volume": 222373}, "trend_line": 4.071325, "activity_lines": {"activity_5": 4.070703, "activity_10": 3.918586, "activity_20": 4.008654, "activity_30": 4.083036}, "trend_signal": 0, "fair_value": 3.040518, "relative_strength": 8.728685, "rate_of_change": 0.8669754784729051, "market_dynamics": -0.450474, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.268253, "high": 4.336938, "low": 4.130884, "close": 4.287877, "volume": 113146}, "trend_line": 4.106645, "activity_lines": {"activity_5": 4.171441, "activity_10": 3.997618, "activity_20": 4.022671, "activity_30": 4.097007}, "trend_signal": 0, "fair_value": 3.054318, "relative_strength": 9.176642, "rate_of_change": 0.8675308406968362, "market_dynamics": -0.206275, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.287877, "high": 4.29769, "low": 4.11126, "close": 4.219193, "volume": 109770}, "trend_line": 4.138704, "activity_lines": {"activity_5": 4.217884, "activity_10": 4.060237, "activity_20": 4.032156, "activity_30": 4.104269}, "trend_signal": 0, "fair_value": 3.067266, "relative_strength": 5.955213, "rate_of_change": 0.780661586282705, "market_dynamics": -0.057111, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.20938, "high": 4.287877, "low": 4.013139, "close": 4.170133, "volume": 248904}, "trend_line": 4.163617, "activity_lines": {"activity_5": 4.217885, "activity_10": 4.104659, "activity_20": 4.038183, "activity_30": 4.106296}, "trend_signal": 0, "fair_value": 3.079732, "relative_strength": 4.604535, "rate_of_change": 0.6019517220849965, "market_dynamics": 0.141694, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.189756, "high": 4.229005, "low": 4.052388, "close": 4.170133, "volume": 227656}, "trend_line": 4.17038, "activity_lines": {"activity_5": 4.20284, "activity_10": 4.138734, "activity_20": 4.045706, "activity_30": 4.106717}, "trend_signal": 0, "fair_value": 3.091311, "relative_strength": 4.267302, "rate_of_change": 0.1624308864143702, "market_dynamics": 0.251975, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.199569, "high": 4.258441, "low": 4.11126, "close": 4.11126, "volume": 106069}, "trend_line": 4.17129, "activity_lines": {"activity_5": 4.1649, "activity_10": 4.1514, "activity_20": 4.048276, "activity_30": 4.102902}, "trend_signal": 0, "fair_value": 3.101688, "relative_strength": 1.203568, "rate_of_change": 0.02182055352270509, "market_dynamics": 0.312212, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.140696, "high": 4.179945, "low": 4.013139, "close": 4.052388, "volume": 287670}, "trend_line": 4.16797, "activity_lines": {"activity_5": 4.118456, "activity_10": 4.1448, "activity_20": 4.045706, "activity_30": 4.095231}, "trend_signal": 0, "fair_value": 3.111627, "relative_strength": -3.390441, "rate_of_change": -0.07959168506623959, "market_dynamics": 0.524762, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.052387, "high": 4.121072, "low": 3.944454, "close": 4.003327, "volume": 138244}, "trend_line": 4.171441, "activity_lines": {"activity_5": 4.071358, "activity_10": 4.124997, "activity_20": 4.041127, "activity_30": 4.084609}, "trend_signal": 0, "fair_value": 3.122076, "relative_strength": -3.728272, "rate_of_change": 0.08327795065701854, "market_dynamics": 0.429474, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.003327, "high": 4.062199, "low": 3.934643, "close": 3.973891, "volume": 227326}, "trend_line": 4.159993, "activity_lines": {"activity_5": 4.028839, "activity_10": 4.095561, "activity_20": 4.036688, "activity_30": 4.071864}, "trend_signal": 0, "fair_value": 3.132764, "relative_strength": -5.99554, "rate_of_change": -0.2744375384908879, "market_dynamics": 0.390022, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.954267, "high": 4.042575, "low": 3.885582, "close": 3.954267, "volume": 172500}, "trend_line": 4.146256, "activity_lines": {"activity_5": 3.992861, "activity_10": 4.062021, "activity_20": 4.032296, "activity_30": 4.058591}, "trend_signal": 0, "fair_value": 3.143448, "relative_strength": -8.064324, "rate_of_change": -0.33021690180728397, "market_dynamics": 0.394387, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.003327, "high": 4.101447, "low": 3.924831, "close": 3.934643, "volume": 205965}, "trend_line": 4.123035, "activity_lines": {"activity_5": 3.964733, "activity_10": 4.027947, "activity_20": 4.027764, "activity_30": 4.044939}, "trend_signal": 0, "fair_value": 3.153503, "relative_strength": -9.570395, "rate_of_change": -0.5600474259187175, "market_dynamics": 0.183, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.944455, "high": 4.022951, "low": 3.885582, "close": 3.934643, "volume": 174685}, "trend_line": 4.097196, "activity_lines": {"activity_5": 3.94838, "activity_10": 4.000116, "activity_20": 4.024353, "activity_30": 4.032785}, "trend_signal": 0, "fair_value": 3.163114, "relative_strength": -9.887225, "rate_of_change": -0.6266985363936882, "market_dynamics": 0.063186, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.934643, "high": 4.39581, "low": 3.915018, "close": 4.189756, "volume": 669632}, "trend_line": 4.087711, "activity_lines": {"activity_5": 4.024914, "activity_10": 4.025092, "activity_20": 4.045893, "activity_30": 4.038756}, "trend_signal": 0, "fair_value": 3.174988, "relative_strength": -4.786657, "rate_of_change": -0.23149978668339594, "market_dynamics": 0.12097, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.209381, "high": 4.278065, "low": 4.022951, "close": 4.268253, "volume": 175558}, "trend_line": 4.080516, "activity_lines": {"activity_5": 4.115185, "activity_10": 4.064876, "activity_20": 4.072619, "activity_30": 4.050404}, "trend_signal": 0, "fair_value": 3.187517, "relative_strength": -3.928808, "rate_of_change": -0.17601537877798593, "market_dynamics": 0.134369, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.327125, "high": 4.719609, "low": 4.327125, "close": 4.39581, "volume": 386639}, "trend_line": 4.083459, "activity_lines": {"activity_5": 4.228351, "activity_10": 4.126067, "activity_20": 4.108316, "activity_30": 4.070746}, "trend_signal": 0, "fair_value": 3.200558, "relative_strength": -1.686068, "rate_of_change": 0.07212323147367, "market_dynamics": 0.35632, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.415434, "high": 4.513555, "low": 4.219193, "close": 4.405622, "volume": 234045}, "trend_line": 4.090001, "activity_lines": {"activity_5": 4.315351, "activity_10": 4.18494, "activity_20": 4.14107, "activity_30": 4.09153}, "trend_signal": 1, "fair_value": 3.213403, "relative_strength": -1.481349, "rate_of_change": 0.16020731443610925, "market_dynamics": 0.603764, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.376186, "high": 4.444871, "low": 4.209381, "close": 4.278065, "volume": 183857}, "trend_line": 4.07888, "activity_lines": {"activity_5": 4.328434, "activity_10": 4.215268, "activity_20": 4.158031, "activity_30": 4.103664}, "trend_signal": 1, "fair_value": 3.224635, "relative_strength": -4.758764, "rate_of_change": -0.2719070239836166, "market_dynamics": 0.507786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.219193, "high": 4.435058, "low": 4.219193, "close": 4.327126, "volume": 119776}, "trend_line": 4.069068, "activity_lines": {"activity_5": 4.334975, "activity_10": 4.250413, "activity_20": 4.177468, "activity_30": 4.119679}, "trend_signal": 1, "fair_value": 3.23606, "relative_strength": -3.692657, "rate_of_change": -0.24055623112227265, "market_dynamics": 0.582786, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.307502, "high": 4.415435, "low": 4.047481, "close": 4.170133, "volume": 178007}, "trend_line": 4.0622, "activity_lines": {"activity_5": 4.280028, "activity_10": 4.251127, "activity_20": 4.17929, "activity_30": 4.1262}, "trend_signal": 1, "fair_value": 3.246418, "relative_strength": -4.749972, "rate_of_change": -0.16878557940048863, "market_dynamics": 0.365775, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.170132, "high": 4.376186, "low": 3.92483, "close": 4.013139, "volume": 278952}, "trend_line": 4.052061, "activity_lines": {"activity_5": 4.17929, "activity_10": 4.219728, "activity_20": 4.165086, "activity_30": 4.123035}, "trend_signal": 1, "fair_value": 3.256441, "relative_strength": -9.376183, "rate_of_change": -0.24959381615872375, "market_dynamics": 0.086054, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.964079, "high": 4.356562, "low": 3.85124, "close": 4.287877, "volume": 415266}, "trend_line": 4.055985, "activity_lines": {"activity_5": 4.195644, "activity_10": 4.237211, "activity_20": 4.177562, "activity_30": 4.138248}, "trend_signal": 1, "fair_value": 3.268683, "relative_strength": -2.683393, "rate_of_change": 0.09683960828821665, "market_dynamics": 0.158227, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.336938, "high": 4.513555, "low": 4.238817, "close": 4.513555, "volume": 542968}, "trend_line": 4.070703, "activity_lines": {"activity_5": 4.295073, "activity_10": 4.289304, "activity_20": 4.211483, "activity_30": 4.167769}, "trend_signal": 1, "fair_value": 3.282098, "relative_strength": -2.032957, "rate_of_change": 0.36287116446437134, "market_dynamics": 0.394759, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.533179, "high": 4.650924, "low": 4.464495, "close": 4.611675, "volume": 203945}, "trend_line": 4.100794, "activity_lines": {"activity_5": 4.411509, "activity_10": 4.348712, "activity_20": 4.253675, "activity_30": 4.202671}, "trend_signal": 1, "fair_value": 3.296477, "relative_strength": 0.121145, "rate_of_change": 0.7392089277945271, "market_dynamics": 0.698792, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6313, "high": 5.004158, "low": 4.601864, "close": 5.004158, "volume": 401670}, "trend_line": 4.147565, "activity_lines": {"activity_5": 4.639803, "activity_10": 4.471809, "activity_20": 4.331377, "activity_30": 4.260952}, "trend_signal": 1, "fair_value": 3.313616, "relative_strength": 5.993515, "rate_of_change": 1.1405352231787447, "market_dynamics": 1.271083, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.004159, "high": 5.327957, "low": 4.925662, "close": 5.249461, "volume": 387974}, "trend_line": 4.203166, "activity_lines": {"activity_5": 4.894263, "activity_10": 4.626126, "activity_20": 4.42847, "activity_30": 4.332042}, "trend_signal": 1, "fair_value": 3.333367, "relative_strength": 10.281661, "rate_of_change": 1.3405697077682985, "market_dynamics": 1.606996, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.278897, "high": 5.278897, "low": 4.876601, "close": 5.10228, "volume": 254231}, "trend_line": 4.2519, "activity_lines": {"activity_5": 5.017242, "activity_10": 4.738162, "activity_20": 4.506406, "activity_30": 4.390049}, "trend_signal": 1, "fair_value": 3.35196, "relative_strength": 7.694847, "rate_of_change": 1.1594593218540405, "market_dynamics": 1.640282, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.102279, "high": 5.112091, "low": 4.768669, "close": 4.837353, "volume": 168842}, "trend_line": 4.285915, "activity_lines": {"activity_5": 4.997617, "activity_10": 4.789363, "activity_20": 4.554392, "activity_30": 4.427821}, "trend_signal": 1, "fair_value": 3.368458, "relative_strength": 5.296166, "rate_of_change": 0.7999952962205162, "market_dynamics": 1.523276, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.837354, "high": 4.984535, "low": 4.76144, "close": 4.786213, "volume": 118986}, "trend_line": 4.319861, "activity_lines": {"activity_5": 4.93936, "activity_10": 4.821097, "activity_20": 4.593769, "activity_30": 4.460098}, "trend_signal": 1, "fair_value": 3.384781, "relative_strength": 2.260179, "rate_of_change": 0.7920362396361162, "market_dynamics": 1.161623, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.781259, "high": 4.825851, "low": 4.508752, "close": 4.553343, "volume": 135020}, "trend_line": 4.340157, "activity_lines": {"activity_5": 4.791843, "activity_10": 4.802144, "activity_20": 4.60724, "activity_30": 4.475161}, "trend_signal": 1, "fair_value": 3.399825, "relative_strength": 0.851304, "rate_of_change": 0.4698299320278871, "market_dynamics": 0.642761, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.508752, "high": 4.637573, "low": 4.384885, "close": 4.558298, "volume": 135960}, "trend_line": 4.354731, "activity_lines": {"activity_5": 4.676032, "activity_10": 4.777125, "activity_20": 4.618424, "activity_30": 4.489235}, "trend_signal": 1, "fair_value": 3.413771, "relative_strength": -0.329643, "rate_of_change": 0.3357943042152745, "market_dynamics": 0.196386, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.558298, "high": 4.558298, "low": 4.261018, "close": 4.46416, "volume": 102920}, "trend_line": 4.360934, "activity_lines": {"activity_5": 4.57492, "activity_10": 4.725077, "activity_20": 4.617766, "activity_30": 4.496295}, "trend_signal": 1, "fair_value": 3.42751, "relative_strength": -0.895865, "rate_of_change": 0.14244278234408003, "market_dynamics": -0.112067, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.459205, "high": 4.905125, "low": 4.459205, "close": 4.895216, "volume": 155053}, "trend_line": 4.381179, "activity_lines": {"activity_5": 4.660034, "activity_10": 4.748199, "activity_20": 4.655639, "activity_30": 4.530765}, "trend_signal": 1, "fair_value": 3.444226, "relative_strength": 5.949224, "rate_of_change": 0.4642354137897998, "market_dynamics": -0.219759, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.880352, "high": 5.053765, "low": 4.855579, "close": 5.004219, "volume": 210435}, "trend_line": 4.407347, "activity_lines": {"activity_5": 4.777625, "activity_10": 4.784199, "activity_20": 4.69932, "activity_30": 4.570961}, "trend_signal": 1, "fair_value": 3.461454, "relative_strength": 7.462273, "rate_of_change": 0.5972821471115264, "market_dynamics": -0.111342, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.004219, "high": 5.360955, "low": 4.954672, "close": 5.152859, "volume": 660593}, "trend_line": 4.440104, "activity_lines": {"activity_5": 4.930229, "activity_10": 4.840088, "activity_20": 4.753278, "activity_30": 4.619058}, "trend_signal": 1, "fair_value": 3.479481, "relative_strength": 9.73793, "rate_of_change": 0.743236237128598, "market_dynamics": 0.219955, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.182587, "high": 5.182587, "low": 5.043856, "close": 5.093403, "volume": 189551}, "trend_line": 4.47088, "activity_lines": {"activity_5": 5.023047, "activity_10": 4.882463, "activity_20": 4.797361, "activity_30": 4.661207}, "trend_signal": 1, "fair_value": 3.496572, "relative_strength": 8.04018, "rate_of_change": 0.6931369175136519, "market_dynamics": 0.418848, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.103313, "high": 5.103313, "low": 4.746576, "close": 4.796123, "volume": 149986}, "trend_line": 4.493709, "activity_lines": {"activity_5": 4.981097, "activity_10": 4.873625, "activity_20": 4.80981, "activity_30": 4.68219}, "trend_signal": 1, "fair_value": 3.512096, "relative_strength": 4.490055, "rate_of_change": 0.5106153598396683, "market_dynamics": 0.30463, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.538479, "high": 4.607845, "low": 4.176789, "close": 4.528571, "volume": 216888}, "trend_line": 4.509581, "activity_lines": {"activity_5": 4.827833, "activity_10": 4.821707, "activity_20": 4.794919, "activity_30": 4.684439}, "trend_signal": 1, "fair_value": 3.526213, "relative_strength": 2.100339, "rate_of_change": 0.3532048915494948, "market_dynamics": 0.026249, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.558298, "high": 4.711893, "low": 4.419568, "close": 4.682165, "volume": 74513}, "trend_line": 4.532209, "activity_lines": {"activity_5": 4.75021, "activity_10": 4.80333, "activity_20": 4.793462, "activity_30": 4.695574}, "trend_signal": 1, "fair_value": 3.541377, "relative_strength": 2.020433, "rate_of_change": 0.5017761073589785, "market_dynamics": -0.4887, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.706938, "high": 4.706938, "low": 4.459205, "close": 4.53848, "volume": 136749}, "trend_line": 4.551029, "activity_lines": {"activity_5": 4.646161, "activity_10": 4.760719, "activity_20": 4.776631, "activity_30": 4.695978}, "trend_signal": 1, "fair_value": 3.552873, "relative_strength": -0.934117, "rate_of_change": 0.4152500469417857, "market_dynamics": -0.836985, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.53848, "high": 4.637573, "low": 4.459205, "close": 4.53848, "volume": 156794}, "trend_line": 4.570503, "activity_lines": {"activity_5": 4.583072, "activity_10": 4.71838, "activity_20": 4.758045, "activity_30": 4.695169}, "trend_signal": 1, "fair_value": 3.562948, "relative_strength": -0.606205, "rate_of_change": 0.42790322803921177, "market_dynamics": -1.002633, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.573162, "high": 5.321318, "low": 4.558298, "close": 5.222224, "volume": 375173}, "trend_line": 4.613422, "activity_lines": {"activity_5": 4.784892, "activity_10": 4.800717, "activity_20": 4.802077, "activity_30": 4.737215}, "trend_signal": 1, "fair_value": 3.57753, "relative_strength": 13.323247, "rate_of_change": 0.9390432519133995, "market_dynamics": -0.648187, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.242043, "high": 5.242043, "low": 4.984401, "close": 5.043857, "volume": 192480}, "trend_line": 4.650396, "activity_lines": {"activity_5": 4.89885, "activity_10": 4.836841, "activity_20": 4.824671, "activity_30": 4.764985}, "trend_signal": 1, "fair_value": 3.592388, "relative_strength": 11.212274, "rate_of_change": 0.8014441340939512, "market_dynamics": -0.373569, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.073584, "high": 5.450139, "low": 4.905125, "close": 5.360955, "volume": 672494}, "trend_line": 4.689436, "activity_lines": {"activity_5": 5.084154, "activity_10": 4.927917, "activity_20": 4.874941, "activity_30": 4.810828}, "trend_signal": 1, "fair_value": 3.609217, "relative_strength": 17.472184, "rate_of_change": 0.8394983997061747, "market_dynamics": 0.196195, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.331228, "high": 5.380774, "low": 5.172677, "close": 5.232134, "volume": 288798}, "trend_line": 4.721565, "activity_lines": {"activity_5": 5.181266, "activity_10": 4.989085, "activity_20": 4.909373, "activity_30": 4.845841}, "trend_signal": 1, "fair_value": 3.6259, "relative_strength": 11.122587, "rate_of_change": 0.6851356964888805, "market_dynamics": 0.625811, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.251953, "high": 5.29159, "low": 4.9844, "close": 5.123131, "volume": 183781}, "trend_line": 4.745809, "activity_lines": {"activity_5": 5.1958, "activity_10": 5.028992, "activity_20": 4.932339, "activity_30": 4.871748}, "trend_signal": 1, "fair_value": 3.642069, "relative_strength": 10.939622, "rate_of_change": 0.5134738164146925, "market_dynamics": 0.547653, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.14295, "high": 5.162768, "low": 4.954672, "close": 5.093403, "volume": 182834}, "trend_line": 4.768735, "activity_lines": {"activity_5": 5.161447, "activity_10": 5.062954, "activity_20": 4.953075, "activity_30": 4.894173}, "trend_signal": 1, "fair_value": 3.657925, "relative_strength": 11.593467, "rate_of_change": 0.48307885968440784, "market_dynamics": 0.540139, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.103312, "high": 5.400592, "low": 5.043856, "close": 5.251953, "volume": 185297}, "trend_line": 4.801198, "activity_lines": {"activity_5": 5.188533, "activity_10": 5.120339, "activity_20": 4.988954, "activity_30": 4.925349}, "trend_signal": 1, "fair_value": 3.674055, "relative_strength": 12.53548, "rate_of_change": 0.680746571155661, "market_dynamics": 0.319217, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.271771, "high": 5.341136, "low": 5.073584, "close": 5.311409, "volume": 223666}, "trend_line": 4.834008, "activity_lines": {"activity_5": 5.221564, "activity_10": 5.17538, "activity_20": 5.028521, "activity_30": 4.958266}, "trend_signal": 1, "fair_value": 3.690505, "relative_strength": 17.661819, "rate_of_change": 0.6833711086274625, "market_dynamics": 0.280771, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.311409, "high": 5.430321, "low": 5.073584, "close": 5.14295, "volume": 299276}, "trend_line": 4.866435, "activity_lines": {"activity_5": 5.201745, "activity_10": 5.188353, "activity_20": 5.049543, "activity_30": 4.978197}, "trend_signal": 1, "fair_value": 3.705073, "relative_strength": 13.527443, "rate_of_change": 0.6708098124785935, "market_dynamics": 0.296935, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13304, "high": 5.28168, "low": 5.053765, "close": 5.123131, "volume": 159213}, "trend_line": 4.903435, "activity_lines": {"activity_5": 5.181266, "activity_10": 5.186731, "activity_20": 5.065869, "activity_30": 4.994758}, "trend_signal": 1, "fair_value": 3.719142, "relative_strength": 10.95487, "rate_of_change": 0.7603101654496551, "market_dynamics": 0.322243, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.192496, "high": 5.242043, "low": 5.13304, "close": 5.182587, "volume": 162551}, "trend_line": 4.933258, "activity_lines": {"activity_5": 5.180605, "activity_10": 5.18529, "activity_20": 5.085169, "activity_30": 5.012768}, "trend_signal": 1, "fair_value": 3.733532, "relative_strength": 12.626815, "rate_of_change": 0.6082062880409422, "market_dynamics": 0.336773, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.152859, "high": 5.152859, "low": 4.776304, "close": 5.083494, "volume": 141345}, "trend_line": 4.952256, "activity_lines": {"activity_5": 5.140968, "activity_10": 5.166552, "activity_20": 5.09161, "activity_30": 5.022461}, "trend_signal": 1, "fair_value": 3.748829, "relative_strength": 10.425165, "rate_of_change": 0.3851004751829287, "market_dynamics": 0.196992, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.083494, "high": 5.13304, "low": 4.954672, "close": 5.103312, "volume": 110706}, "trend_line": 4.968644, "activity_lines": {"activity_5": 5.119167, "activity_10": 5.150697, "activity_20": 5.099042, "activity_30": 5.032206}, "trend_signal": 1, "fair_value": 3.763143, "relative_strength": 11.290528, "rate_of_change": 0.3309198878248634, "market_dynamics": 0.073612, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.103312, "high": 5.311409, "low": 5.063675, "close": 5.192496, "volume": 569409}, "trend_line": 4.974922, "activity_lines": {"activity_5": 5.140968, "activity_10": 5.155742, "activity_20": 5.114496, "activity_30": 5.046648}, "trend_signal": 1, "fair_value": 3.778151, "relative_strength": 8.207353, "rate_of_change": 0.12635238105205376, "market_dynamics": 0.169552, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.182587, "high": 5.311409, "low": 5.123131, "close": 5.212316, "volume": 284115}, "trend_line": 4.973684, "activity_lines": {"activity_5": 5.166072, "activity_10": 5.165111, "activity_20": 5.131648, "activity_30": 5.061964}, "trend_signal": 1, "fair_value": 3.793781, "relative_strength": 7.499237, "rate_of_change": -0.024884812264390283, "market_dynamics": -0.076943, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.212315, "high": 5.222224, "low": 5.083494, "close": 5.192496, "volume": 177756}, "trend_line": 4.976691, "activity_lines": {"activity_5": 5.178623, "activity_10": 5.169255, "activity_20": 5.146347, "activity_30": 5.076081}, "trend_signal": 1, "fair_value": 3.809469, "relative_strength": 8.113567, "rate_of_change": 0.0604582036172647, "market_dynamics": -0.206856, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.172678, "high": 5.222224, "low": 5.13304, "close": 5.222224, "volume": 46708}, "trend_line": 4.98952, "activity_lines": {"activity_5": 5.200424, "activity_10": 5.177002, "activity_20": 5.16199, "activity_30": 5.091922}, "trend_signal": 1, "fair_value": 3.824421, "relative_strength": 8.14298, "rate_of_change": 0.2577817268542487, "market_dynamics": -0.41695, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.242043, "high": 5.261862, "low": 5.162769, "close": 5.202406, "volume": 158263}, "trend_line": 5.003393, "activity_lines": {"activity_5": 5.206369, "activity_10": 5.181686, "activity_20": 5.172442, "activity_30": 5.105657}, "trend_signal": 1, "fair_value": 3.838443, "relative_strength": 5.375708, "rate_of_change": 0.2780427776619845, "market_dynamics": -0.718325, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.222224, "high": 5.499686, "low": 5.222224, "close": 5.360955, "volume": 368730}, "trend_line": 5.030314, "activity_lines": {"activity_5": 5.258559, "activity_10": 5.21718, "activity_20": 5.195516, "activity_30": 5.128725}, "trend_signal": 1, "fair_value": 3.853173, "relative_strength": 7.013978, "rate_of_change": 0.5380548759611679, "market_dynamics": -0.383077, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.351046, "high": 5.351046, "low": 5.162768, "close": 5.232134, "volume": 168116}, "trend_line": 5.052775, "activity_lines": {"activity_5": 5.256577, "activity_10": 5.225287, "activity_20": 5.202406, "activity_30": 5.141746}, "trend_signal": 1, "fair_value": 3.866275, "relative_strength": 2.744629, "rate_of_change": 0.44651288170082115, "market_dynamics": -0.301598, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.242043, "high": 5.360955, "low": 5.113221, "close": 5.331227, "volume": 238393}, "trend_line": 5.081677, "activity_lines": {"activity_5": 5.286305, "activity_10": 5.24943, "activity_20": 5.215429, "activity_30": 5.15971}, "trend_signal": 1, "fair_value": 3.879888, "relative_strength": 3.055201, "rate_of_change": 0.5720025134703293, "market_dynamics": -0.043307, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.331227, "high": 5.331227, "low": 5.152859, "close": 5.251953, "volume": 165541}, "trend_line": 5.093568, "activity_lines": {"activity_5": 5.280359, "activity_10": 5.256457, "activity_20": 5.220384, "activity_30": 5.170696}, "trend_signal": 1, "fair_value": 3.891943, "relative_strength": 0.873051, "rate_of_change": 0.2339975563185208, "market_dynamics": -0.000447, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.152859, "high": 5.232134, "low": 5.063675, "close": 5.202406, "volume": 230046}, "trend_line": 5.100174, "activity_lines": {"activity_5": 5.255916, "activity_10": 5.251412, "activity_20": 5.219629, "activity_30": 5.177718}, "trend_signal": 1, "fair_value": 3.903064, "relative_strength": -0.925537, "rate_of_change": 0.12969297749631825, "market_dynamics": -0.298036, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.222225, "high": 5.29159, "low": 5.182587, "close": 5.202406, "volume": 229143}, "trend_line": 5.101826, "activity_lines": {"activity_5": 5.231473, "activity_10": 5.244566, "activity_20": 5.219629, "activity_30": 5.184313}, "trend_signal": 1, "fair_value": 3.91474, "relative_strength": -4.037256, "rate_of_change": 0.03239105175627316, "market_dynamics": -0.399972, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.202406, "high": 5.251953, "low": 5.103312, "close": 5.222224, "volume": 215595}, "trend_line": 5.10612, "activity_lines": {"activity_5": 5.224206, "activity_10": 5.241142, "activity_20": 5.221658, "activity_30": 5.192081}, "trend_signal": 1, "fair_value": 3.928148, "relative_strength": -4.63991, "rate_of_change": 0.08416594372289055, "market_dynamics": -0.612113, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.182587, "high": 5.192496, "low": 4.934854, "close": 5.033947, "volume": 207446}, "trend_line": 5.114048, "activity_lines": {"activity_5": 5.154841, "activity_10": 5.203307, "activity_20": 5.205284, "activity_30": 5.187425}, "trend_signal": 1, "fair_value": 3.942017, "relative_strength": -7.553847, "rate_of_change": 0.15526466279681247, "market_dynamics": -0.790669, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.99431, "high": 5.053765, "low": 4.954672, "close": 4.9844, "volume": 151703}, "trend_line": 5.129242, "activity_lines": {"activity_5": 5.088779, "activity_10": 5.159345, "activity_20": 5.184475, "activity_30": 5.17906}, "trend_signal": 0, "fair_value": 3.955444, "relative_strength": -9.555526, "rate_of_change": 0.2971031949641314, "market_dynamics": -1.014781, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.004219, "high": 5.13304, "low": 4.905125, "close": 5.113222, "volume": 235029}, "trend_line": 5.14361, "activity_lines": {"activity_5": 5.083494, "activity_10": 5.14313, "activity_20": 5.177208, "activity_30": 5.178027}, "trend_signal": 0, "fair_value": 3.968648, "relative_strength": -10.807386, "rate_of_change": 0.28011936266606563, "market_dynamics": -1.103615, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14295, "high": 5.192496, "low": 5.033947, "close": 5.053765, "volume": 145047}, "trend_line": 5.160787, "activity_lines": {"activity_5": 5.064335, "activity_10": 5.117726, "activity_20": 5.165222, "activity_30": 5.17223}, "trend_signal": 0, "fair_value": 3.981841, "relative_strength": -12.01436, "rate_of_change": 0.3339483358963884, "market_dynamics": -1.263694, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.083494, "high": 5.29159, "low": 5.024038, "close": 5.222224, "volume": 249657}, "trend_line": 5.183578, "activity_lines": {"activity_5": 5.11124, "activity_10": 5.128536, "activity_20": 5.169705, "activity_30": 5.176194}, "trend_signal": 0, "fair_value": 3.995095, "relative_strength": -11.084963, "rate_of_change": 0.44161869110272883, "market_dynamics": -1.059137, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.182587, "high": 5.420411, "low": 4.944763, "close": 5.123131, "volume": 594803}, "trend_line": 5.180275, "activity_lines": {"activity_5": 5.125113, "activity_10": 5.121509, "activity_20": 5.164278, "activity_30": 5.172294}, "trend_signal": 0, "fair_value": 4.006695, "relative_strength": -5.33371, "rate_of_change": -0.0637204648989527, "market_dynamics": -0.857359, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.915035, "high": 5.232134, "low": 4.796123, "close": 5.033947, "volume": 367208}, "trend_line": 5.179945, "activity_lines": {"activity_5": 5.103312, "activity_10": 5.102051, "activity_20": 5.150641, "activity_30": 5.162854}, "trend_signal": 0, "fair_value": 4.018032, "relative_strength": -6.270279, "rate_of_change": -0.006370318178087871, "market_dynamics": -0.85767, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.033947, "high": 5.242043, "low": 5.033947, "close": 5.162768, "volume": 101644}, "trend_line": 5.173338, "activity_lines": {"activity_5": 5.121149, "activity_10": 5.109978, "activity_20": 5.149509, "activity_30": 5.161745}, "trend_signal": 0, "fair_value": 4.028806, "relative_strength": -7.393395, "rate_of_change": -0.12754961683955732, "market_dynamics": -0.823183, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.093403, "high": 5.727601, "low": 5.093403, "close": 5.509595, "volume": 409453}, "trend_line": 5.182587, "activity_lines": {"activity_5": 5.251292, "activity_10": 5.181686, "activity_20": 5.181124, "activity_30": 5.183439}, "trend_signal": 0, "fair_value": 4.04171, "relative_strength": -4.917125, "rate_of_change": 0.17878205522236548, "market_dynamics": -0.440564, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.569052, "high": 5.727601, "low": 5.420411, "close": 5.648326, "volume": 255122}, "trend_line": 5.200094, "activity_lines": {"activity_5": 5.397289, "activity_10": 5.273032, "activity_20": 5.224442, "activity_30": 5.213487}, "trend_signal": 1, "fair_value": 4.057233, "relative_strength": -3.73443, "rate_of_change": 0.33780426647927303, "market_dynamics": 0.015477, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.668145, "high": 5.73751, "low": 5.469958, "close": 5.569051, "volume": 176299}, "trend_line": 5.215949, "activity_lines": {"activity_5": 5.488455, "activity_10": 5.342217, "activity_20": 5.258134, "activity_30": 5.237291}, "trend_signal": 1, "fair_value": 4.072309, "relative_strength": -6.304857, "rate_of_change": 0.30489833453010995, "market_dynamics": 0.512316, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.578961, "high": 5.777148, "low": 5.489777, "close": 5.74742, "volume": 440890}, "trend_line": 5.232464, "activity_lines": {"activity_5": 5.609349, "activity_10": 5.434104, "activity_20": 5.30702, "activity_30": 5.271579}, "trend_signal": 1, "fair_value": 4.08893, "relative_strength": -5.996778, "rate_of_change": 0.31662502835054673, "market_dynamics": 1.24609, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.74742, "high": 5.866332, "low": 5.539323, "close": 5.727601, "volume": 205398}, "trend_line": 5.246337, "activity_lines": {"activity_5": 5.676072, "activity_10": 5.508514, "activity_20": 5.351518, "activity_30": 5.303524}, "trend_signal": 1, "fair_value": 4.104806, "relative_strength": -6.084975, "rate_of_change": 0.2651332144855532, "market_dynamics": 1.225892, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.727601, "high": 6.143793, "low": 5.727601, "close": 6.094247, "volume": 675597}, "trend_line": 5.278047, "activity_lines": {"activity_5": 5.827355, "activity_10": 5.638417, "activity_20": 5.428433, "activity_30": 5.358227}, "trend_signal": 1, "fair_value": 4.122816, "relative_strength": -1.61821, "rate_of_change": 0.6044217136642261, "market_dynamics": 1.381156, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.123975, "high": 6.19334, "low": 5.995154, "close": 6.114066, "volume": 182874}, "trend_line": 5.311078, "activity_lines": {"activity_5": 5.946267, "activity_10": 5.753005, "activity_20": 5.503744, "activity_30": 5.412164}, "trend_signal": 1, "fair_value": 4.14083, "relative_strength": -1.942762, "rate_of_change": 0.6258186029794781, "market_dynamics": 1.455668, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.153703, "high": 6.153703, "low": 5.74742, "close": 5.846513, "volume": 181657}, "trend_line": 5.333209, "activity_lines": {"activity_5": 5.944946, "activity_10": 5.802732, "activity_20": 5.549374, "activity_30": 5.446708}, "trend_signal": 1, "fair_value": 4.157932, "relative_strength": -5.826896, "rate_of_change": 0.4166950664253076, "market_dynamics": 1.251319, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.846513, "high": 6.242887, "low": 5.836604, "close": 6.223068, "volume": 571346}, "trend_line": 5.371195, "activity_lines": {"activity_5": 6.050646, "activity_10": 5.907771, "activity_20": 5.628413, "activity_30": 5.504119}, "trend_signal": 1, "fair_value": 4.176521, "relative_strength": 1.946744, "rate_of_change": 0.7122541044238108, "market_dynamics": 1.401359, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.223068, "high": 7.025726, "low": 6.173522, "close": 6.966269, "volume": 479165}, "trend_line": 5.433293, "activity_lines": {"activity_5": 6.372369, "activity_10": 6.126317, "activity_20": 5.773609, "activity_30": 5.607027}, "trend_signal": 1, "fair_value": 4.201106, "relative_strength": 9.233692, "rate_of_change": 1.1561300604427833, "market_dynamics": 1.404667, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.916722, "high": 7.12, "low": 6.906813, "close": 7.05, "volume": 222636}, "trend_line": 5.49521, "activity_lines": {"activity_5": 6.639425, "activity_10": 6.327296, "activity_20": 5.918379, "activity_30": 5.71133}, "trend_signal": 1, "fair_value": 4.226103, "relative_strength": 8.01066, "rate_of_change": 1.1395851466136693, "market_dynamics": 1.485797, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.02, "high": 7.13, "low": 6.91, "close": 7.13, "volume": 300085}, "trend_line": 5.559133, "activity_lines": {"activity_5": 6.86943, "activity_10": 6.514813, "activity_20": 6.061971, "activity_30": 5.816801}, "trend_signal": 1, "fair_value": 4.251457, "relative_strength": 6.775617, "rate_of_change": 1.1632494481557565, "market_dynamics": 1.707021, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.01, "high": 7.74, "low": 7.01, "close": 7.73, "volume": 427143}, "trend_line": 5.643717, "activity_lines": {"activity_5": 7.231707, "activity_10": 6.784482, "activity_20": 6.25362, "activity_30": 5.956856}, "trend_signal": 1, "fair_value": 4.280408, "relative_strength": 14.041935, "rate_of_change": 1.521532224539322, "market_dynamics": 1.782536, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.42, "close": 7.76, "volume": 608159}, "trend_line": 5.728309, "activity_lines": {"activity_5": 7.478418, "activity_10": 7.020315, "activity_20": 6.435289, "activity_30": 6.093391}, "trend_signal": 1, "fair_value": 4.309956, "relative_strength": 15.153371, "rate_of_change": 1.4988703366947824, "market_dynamics": 1.857639, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.77, "high": 7.8, "low": 7.37, "close": 7.37, "volume": 213057}, "trend_line": 5.800562, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.148646, "activity_20": 6.566597, "activity_30": 6.199306}, "trend_signal": 1, "fair_value": 4.337222, "relative_strength": 9.597838, "rate_of_change": 1.2613320964354384, "market_dynamics": 1.761325, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.35, "high": 7.71, "low": 7.3, "close": 7.7, "volume": 185194}, "trend_line": 5.87853, "activity_lines": {"activity_5": 7.59, "activity_10": 7.307116, "activity_20": 6.718588, "activity_30": 6.321851}, "trend_signal": 1, "fair_value": 4.36595, "relative_strength": 8.146631, "rate_of_change": 1.344145618993459, "market_dynamics": 1.650547, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.42, "close": 7.49, "volume": 170844}, "trend_line": 5.953793, "activity_lines": {"activity_5": 7.574, "activity_10": 7.398208, "activity_20": 6.837977, "activity_30": 6.425817}, "trend_signal": 1, "fair_value": 4.393082, "relative_strength": 2.279409, "rate_of_change": 1.280303068964529, "market_dynamics": 1.379779, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.49, "high": 7.63, "low": 7.36, "close": 7.5, "volume": 133241}, "trend_line": 6.026085, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.466102, "activity_20": 6.94752, "activity_30": 6.525572}, "trend_signal": 1, "fair_value": 4.421306, "relative_strength": 3.270287, "rate_of_change": 1.2142175584539137, "market_dynamics": 1.015716, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.48, "high": 7.58, "low": 7.13, "close": 7.28, "volume": 250708}, "trend_line": 6.093687, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.463932, "activity_20": 7.024792, "activity_30": 6.60647}, "trend_signal": 1, "fair_value": 4.448463, "relative_strength": 4.069509, "rate_of_change": 1.121822875050716, "market_dynamics": 0.810213, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.22, "high": 7.33, "low": 6.5, "close": 6.8, "volume": 326087}, "trend_line": 6.14694, "activity_lines": {"activity_5": 7.22, "activity_10": 7.355273, "activity_20": 7.045654, "activity_30": 6.652038}, "trend_signal": 1, "fair_value": 4.472979, "relative_strength": -2.718392, "rate_of_change": 0.8739044194426097, "market_dynamics": 0.412496, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.73, "close": 7.19, "volume": 157284}, "trend_line": 6.213193, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.320545, "activity_20": 7.095863, "activity_30": 6.719333}, "trend_signal": 1, "fair_value": 4.500276, "relative_strength": 0.920629, "rate_of_change": 1.0778208344314497, "market_dynamics": 0.073689, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.19, "close": 7.34, "volume": 179502}, "trend_line": 6.283785, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.310545, "activity_20": 7.152356, "activity_30": 6.79203}, "trend_signal": 1, "fair_value": 4.529251, "relative_strength": 4.748974, "rate_of_change": 1.1361630002480132, "market_dynamics": -0.201576, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.26, "high": 7.35, "low": 6.91, "close": 7.0, "volume": 196697}, "trend_line": 6.34932, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.234909, "activity_20": 7.168412, "activity_30": 6.838237}, "trend_signal": 1, "fair_value": 4.557294, "relative_strength": -0.104285, "rate_of_change": 1.042922378789212, "market_dynamics": -0.47134, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.96, "high": 7.25, "low": 6.81, "close": 7.2, "volume": 186414}, "trend_line": 6.423174, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.208909, "activity_20": 7.196701, "activity_30": 6.89312}, "trend_signal": 1, "fair_value": 4.586338, "relative_strength": 0.58217, "rate_of_change": 1.1631796790837563, "market_dynamics": -0.57705, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.24, "high": 7.7, "low": 7.11, "close": 7.66, "volume": 515917}, "trend_line": 6.508066, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.276727, "activity_20": 7.261884, "activity_30": 6.972915}, "trend_signal": 1, "fair_value": 4.617738, "relative_strength": 5.292392, "rate_of_change": 1.3216518811416282, "market_dynamics": -0.439308, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.9, "close": 7.06, "volume": 322513}, "trend_line": 6.574941, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.230182, "activity_20": 7.260721, "activity_30": 7.008524}, "trend_signal": 1, "fair_value": 4.645012, "relative_strength": 3.081577, "rate_of_change": 1.0275710172576549, "market_dynamics": -0.504675, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.95, "close": 7.3, "volume": 161198}, "trend_line": 6.6442, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.238909, "activity_20": 7.277816, "activity_30": 7.055302}, "trend_signal": 1, "fair_value": 4.673482, "relative_strength": 5.432305, "rate_of_change": 1.0533782736605506, "market_dynamics": -0.538171, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.08, "close": 7.21, "volume": 112051}, "trend_line": 6.713762, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.234727, "activity_20": 7.280693, "activity_30": 7.091805}, "trend_signal": 1, "fair_value": 4.701592, "relative_strength": 5.02835, "rate_of_change": 1.0469582493001468, "market_dynamics": -0.597286, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.21, "high": 7.35, "low": 7.08, "close": 7.13, "volume": 103453}, "trend_line": 6.783631, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.221273, "activity_20": 7.269458, "activity_30": 7.118659}, "trend_signal": 1, "fair_value": 4.728318, "relative_strength": 4.318871, "rate_of_change": 1.0406833009570453, "market_dynamics": -0.873453, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.24, "high": 7.43, "low": 7.16, "close": 7.27, "volume": 127073}, "trend_line": 6.853872, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.236, "activity_20": 7.267238, "activity_30": 7.150037}, "trend_signal": 1, "fair_value": 4.756844, "relative_strength": 2.715319, "rate_of_change": 1.035448419880153, "market_dynamics": -0.942051, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.34, "low": 7.05, "close": 7.17, "volume": 160384}, "trend_line": 6.909219, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.224, "activity_20": 7.254048, "activity_30": 7.170433}, "trend_signal": 1, "fair_value": 4.784075, "relative_strength": 1.274012, "rate_of_change": 0.8075289413050062, "market_dynamics": -0.965239, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.23, "high": 7.38, "low": 7.12, "close": 7.19, "volume": 166686}, "trend_line": 6.960608, "activity_lines": {"activity_5": 7.194, "activity_10": 7.216, "activity_20": 7.24219, "activity_30": 7.188548}, "trend_signal": 1, "fair_value": 4.811933, "relative_strength": 0.629067, "rate_of_change": 0.7437743687093934, "market_dynamics": -0.957594, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.02, "close": 7.23, "volume": 113172}, "trend_line": 7.015973, "activity_lines": {"activity_5": 7.206, "activity_10": 7.218, "activity_20": 7.233857, "activity_30": 7.205928}, "trend_signal": 1, "fair_value": 4.840515, "relative_strength": 0.223909, "rate_of_change": 0.7954046543060622, "market_dynamics": -0.905809, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.29, "high": 7.98, "low": 7.15, "close": 7.81, "volume": 575307}, "trend_line": 7.084725, "activity_lines": {"activity_5": 7.41, "activity_10": 7.321273, "activity_20": 7.283143, "activity_30": 7.257155}, "trend_signal": 1, "fair_value": 4.872939, "relative_strength": 8.191612, "rate_of_change": 0.9799353560796189, "market_dynamics": -0.435492, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.87, "high": 8.15, "low": 7.7, "close": 7.88, "volume": 415054}, "trend_line": 7.156472, "activity_lines": {"activity_5": 7.592, "activity_10": 7.426182, "activity_20": 7.338857, "activity_30": 7.308464}, "trend_signal": 1, "fair_value": 4.905376, "relative_strength": 8.640373, "rate_of_change": 1.0126998577926487, "market_dynamics": -0.007231, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.83, "close": 8.04, "volume": 70033}, "trend_line": 7.221331, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.556182, "activity_20": 7.407381, "activity_30": 7.365465}, "trend_signal": 1, "fair_value": 4.939119, "relative_strength": 9.92743, "rate_of_change": 0.906298522512213, "market_dynamics": 0.349092, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.8, "close": 7.89, "volume": 154060}, "trend_line": 7.280528, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.641091, "activity_20": 7.46, "activity_30": 7.408605}, "trend_signal": 1, "fair_value": 4.971931, "relative_strength": 6.270996, "rate_of_change": 0.8197519266185163, "market_dynamics": 0.689262, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.89, "high": 8.04, "low": 7.76, "close": 8.03, "volume": 138848}, "trend_line": 7.353311, "activity_lines": {"activity_5": 7.96, "activity_10": 7.740727, "activity_20": 7.524048, "activity_30": 7.456958}, "trend_signal": 1, "fair_value": 5.006077, "relative_strength": 5.679756, "rate_of_change": 0.9996939782389324, "market_dynamics": 0.600676, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.51, "close": 7.55, "volume": 161024}, "trend_line": 7.397542, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.738182, "activity_20": 7.539857, "activity_30": 7.469648}, "trend_signal": 1, "fair_value": 5.03643, "relative_strength": -2.275473, "rate_of_change": 0.601511346385321, "market_dynamics": 0.390977, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.51, "high": 8.0, "low": 7.37, "close": 7.79, "volume": 382135}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.804, "activity_10": 7.771636, "activity_20": 7.577238, "activity_30": 7.494968}, "trend_signal": 1, "fair_value": 5.068414, "relative_strength": -0.030377, "rate_of_change": 0.3711773451235587, "market_dynamics": 0.460272, "expectation": {"probability": 52.2144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.88, "high": 8.03, "low": 7.65, "close": 7.82, "volume": 258639}, "trend_line": 7.450667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.801091, "activity_20": 7.612762, "activity_30": 7.520452}, "trend_signal": 1, "fair_value": 5.099345, "relative_strength": -1.795723, "rate_of_change": 0.34568350168350614, "market_dynamics": 0.435311, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.86, "high": 8.12, "low": 7.69, "close": 7.89, "volume": 233875}, "trend_line": 7.476, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.831455, "activity_20": 7.651952, "activity_30": 7.548796}, "trend_signal": 1, "fair_value": 5.130755, "relative_strength": -2.907889, "rate_of_change": 0.3400098273080763, "market_dynamics": 0.405554, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.89, "high": 7.98, "low": 7.43, "close": 7.45, "volume": 235826}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.769091, "activity_20": 7.646619, "activity_30": 7.547118}, "trend_signal": 1, "fair_value": 5.15922, "relative_strength": -5.384024, "rate_of_change": -0.1248394863563378, "market_dynamics": 0.345952, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.45, "high": 7.58, "low": 7.14, "close": 7.2, "volume": 194157}, "trend_line": 7.448, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.657273, "activity_20": 7.615333, "activity_30": 7.529914}, "trend_signal": 1, "fair_value": 5.186674, "relative_strength": -7.920564, "rate_of_change": -0.2500044531247981, "market_dynamics": -0.068325, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.54, "low": 6.9, "close": 7.17, "volume": 355158}, "trend_line": 7.441333, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.551091, "activity_20": 7.58119, "activity_30": 7.511978}, "trend_signal": 0, "fair_value": 5.21456, "relative_strength": -8.46878, "rate_of_change": -0.08951396348013158, "market_dynamics": -0.3779, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.0, "close": 6.45, "volume": 592754}, "trend_line": 7.399667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.326909, "activity_20": 7.48081, "activity_30": 7.448022}, "trend_signal": 0, "fair_value": 5.238765, "relative_strength": -11.635515, "rate_of_change": -0.5599265615448227, "market_dynamics": -0.752158, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 7.54, "low": 6.16, "close": 7.4, "volume": 415949}, "trend_line": 7.396667, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.304364, "activity_20": 7.47381, "activity_30": 7.448043}, "trend_signal": 0, "fair_value": 5.269839, "relative_strength": 0.652137, "rate_of_change": -0.04054236494696469, "market_dynamics": -0.840238, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.51, "high": 7.66, "low": 7.05, "close": 7.29, "volume": 258729}, "trend_line": 7.389667, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.270727, "activity_20": 7.455857, "activity_30": 7.441161}, "trend_signal": 0, "fair_value": 5.299335, "relative_strength": 2.096601, "rate_of_change": -0.09463721970990005, "market_dynamics": -0.872422, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.16, "high": 7.4, "low": 6.87, "close": 7.07, "volume": 186393}, "trend_line": 7.382667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.210545, "activity_20": 7.416571, "activity_30": 7.420538}, "trend_signal": 0, "fair_value": 5.326579, "relative_strength": 0.720611, "rate_of_change": -0.0947268665827643, "market_dynamics": -0.983125, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.04, "high": 7.22, "low": 6.72, "close": 7.09, "volume": 118797}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.162727, "activity_20": 7.379476, "activity_30": 7.401656}, "trend_signal": 0, "fair_value": 5.353329, "relative_strength": -3.546903, "rate_of_change": 0.13092829461223396, "market_dynamics": -1.045471, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11, "high": 7.39, "low": 6.96, "close": 7.29, "volume": 119086}, "trend_line": 7.395667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.164, "activity_20": 7.362286, "activity_30": 7.395054}, "trend_signal": 0, "fair_value": 5.378742, "relative_strength": -5.664096, "rate_of_change": 0.045100782121160046, "market_dynamics": -1.116274, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.81, "low": 7.28, "close": 7.54, "volume": 333721}, "trend_line": 7.402333, "activity_lines": {"activity_5": 7.304, "activity_10": 7.220364, "activity_20": 7.368333, "activity_30": 7.404366}, "trend_signal": 0, "fair_value": 5.405945, "relative_strength": -6.014599, "rate_of_change": 0.09013385810906809, "market_dynamics": -0.925884, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.48, "high": 7.75, "low": 7.34, "close": 7.56, "volume": 259903}, "trend_line": 7.421, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.286727, "activity_20": 7.374619, "activity_30": 7.414538}, "trend_signal": 0, "fair_value": 5.433775, "relative_strength": -2.078962, "rate_of_change": 0.25217725276613, "market_dynamics": -0.657738, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.4, "close": 7.54, "volume": 225261}, "trend_line": 7.432333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.347455, "activity_20": 7.377429, "activity_30": 7.422215}, "trend_signal": 0, "fair_value": 5.461414, "relative_strength": -1.034113, "rate_of_change": 0.15271526748416106, "market_dynamics": -0.395548, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 7.59, "low": 7.32, "close": 7.43, "volume": 239870}, "trend_line": 7.424667, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.382, "activity_20": 7.371048, "activity_30": 7.422065}, "trend_signal": 0, "fair_value": 5.488349, "relative_strength": -6.427538, "rate_of_change": -0.10314392533272536, "market_dynamics": -0.20986, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.11, "close": 7.18, "volume": 174356}, "trend_line": 7.428667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.366364, "activity_20": 7.343, "activity_30": 7.40628}, "trend_signal": 0, "fair_value": 5.513493, "relative_strength": -8.24201, "rate_of_change": 0.053874470060402156, "market_dynamics": -0.295845, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.22, "high": 7.52, "low": 6.98, "close": 7.45, "volume": 294364}, "trend_line": 7.433667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.386545, "activity_20": 7.344762, "activity_30": 7.407656}, "trend_signal": 0, "fair_value": 5.539309, "relative_strength": -5.887854, "rate_of_change": 0.06730682637948227, "market_dynamics": -0.175713, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.72, "low": 7.33, "close": 7.59, "volume": 348068}, "trend_line": 7.446333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.431273, "activity_20": 7.361952, "activity_30": 7.417742}, "trend_signal": 0, "fair_value": 5.562532, "relative_strength": -8.134411, "rate_of_change": 0.1703869705220894, "market_dynamics": 0.050641, "expectation": {"probability": 51.874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/160d05c6-2fa7-41e9-a668-0900c489a7b5/", "share_image": "https://sharemaestro.com/terminal/160d05c6-2fa7-41e9-a668-0900c489a7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}