{"ticker": {"uuid": "16101f9c-585e-409e-816b-ae41c4de7985", "symbol": "ESE", "name": "ESCO Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESE rose 10.67%, moving from 263.75 to 291.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.67 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "291.90"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.67"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.86, "high": 309.57, "low": 289.49, "close": 291.9, "volume": 996224}, "trend_line": 254.30433, "activity_lines": {"activity_5": 296.318, "activity_10": 302.486065, "activity_20": 291.853788, "activity_30": 275.489154}, "trend_signal": 1, "fair_value": 157.187171, "relative_strength": 11.671443, "rate_of_change": 0.960475075778313, "market_dynamics": 0.067819, "expectation": {"probability": 55.0451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.408511, "high": 98.380679, "low": 90.60516, "close": 96.0371, "volume": 721603}, "trend_line": 92.639917, "activity_lines": {"activity_5": 94.89046, "activity_10": 94.942218, "activity_20": 93.990108, "activity_30": 93.436057}, "trend_signal": 1, "fair_value": 86.669288, "relative_strength": 2.966217, "rate_of_change": 0.2969285434736833, "market_dynamics": -0.111706, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.096658, "high": 99.592165, "low": 95.461111, "close": 99.473, "volume": 933698}, "trend_line": 92.937507, "activity_lines": {"activity_5": 96.4204, "activity_10": 95.809773, "activity_20": 94.533506, "activity_30": 93.876901}, "trend_signal": 1, "fair_value": 86.798672, "relative_strength": 3.452418, "rate_of_change": 0.3212330166487515, "market_dynamics": 0.239929, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.115573, "high": 99.443277, "low": 96.434358, "close": 98.1126, "volume": 1025861}, "trend_line": 93.03676, "activity_lines": {"activity_5": 97.29628, "activity_10": 96.279762, "activity_20": 94.91888, "activity_30": 94.210778}, "trend_signal": 1, "fair_value": 86.927518, "relative_strength": 3.027975, "rate_of_change": 0.10679541899053144, "market_dynamics": 0.716036, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.13237, "high": 105.550391, "low": 98.13237, "close": 102.9089, "volume": 702423}, "trend_line": 93.305143, "activity_lines": {"activity_5": 99.52068, "activity_10": 97.563305, "activity_20": 95.765048, "activity_30": 94.847691}, "trend_signal": 1, "fair_value": 87.067592, "relative_strength": 5.118289, "rate_of_change": 0.2884698478321902, "market_dynamics": 1.098919, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.054145, "high": 103.018139, "low": 97.174548, "close": 97.2143, "volume": 356595}, "trend_line": 93.582297, "activity_lines": {"activity_5": 99.1352, "activity_10": 97.705484, "activity_20": 96.028584, "activity_30": 95.099894}, "trend_signal": 1, "fair_value": 87.174628, "relative_strength": -0.050263, "rate_of_change": 0.29704043216566944, "market_dynamics": 0.990928, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.896331, "high": 99.698871, "low": 95.713699, "close": 99.5498, "volume": 455975}, "trend_line": 94.039733, "activity_lines": {"activity_5": 99.402073, "activity_10": 98.1942, "activity_20": 96.514183, "activity_30": 95.484894}, "trend_signal": 1, "fair_value": 87.267846, "relative_strength": -0.482891, "rate_of_change": 0.48880612537219653, "market_dynamics": 0.823601, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.953524, "high": 102.14365, "low": 98.695134, "close": 99.3908, "volume": 335301}, "trend_line": 94.44561, "activity_lines": {"activity_5": 99.381767, "activity_10": 98.598445, "activity_20": 96.946788, "activity_30": 95.830125}, "trend_signal": 1, "fair_value": 87.363004, "relative_strength": -1.593593, "rate_of_change": 0.4316016082266033, "market_dynamics": 0.579935, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.549765, "high": 101.905091, "low": 98.377072, "close": 98.6454, "volume": 350487}, "trend_line": 94.84118, "activity_lines": {"activity_5": 99.118473, "activity_10": 98.813951, "activity_20": 97.282788, "activity_30": 96.101079}, "trend_signal": 1, "fair_value": 87.453952, "relative_strength": -3.564149, "rate_of_change": 0.4188336546293599, "market_dynamics": 0.209742, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.486426, "high": 101.706366, "low": 98.486426, "close": 101.0107, "volume": 308211}, "trend_line": 95.260677, "activity_lines": {"activity_5": 99.608093, "activity_10": 99.381575, "activity_20": 97.792838, "activity_30": 96.499112}, "trend_signal": 1, "fair_value": 87.53039, "relative_strength": 0.684567, "rate_of_change": 0.4423152474484258, "market_dynamics": 0.353006, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.030537, "high": 108.608324, "low": 98.098902, "close": 103.8132, "volume": 430765}, "trend_line": 95.60227, "activity_lines": {"activity_5": 101.158427, "activity_10": 100.299162, "activity_20": 98.501077, "activity_30": 97.050888}, "trend_signal": 1, "fair_value": 87.624983, "relative_strength": 3.552533, "rate_of_change": 0.3585876258259252, "market_dynamics": 0.437305, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.564735, "high": 104.533499, "low": 101.169658, "close": 101.4678, "volume": 274397}, "trend_line": 95.897763, "activity_lines": {"activity_5": 101.487033, "activity_10": 100.635929, "activity_20": 98.917443, "activity_30": 97.429309}, "trend_signal": 1, "fair_value": 87.720982, "relative_strength": 3.127228, "rate_of_change": 0.30908575706412966, "market_dynamics": 0.459476, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.249222, "high": 104.6878, "low": 100.563494, "close": 104.2704, "volume": 278100}, "trend_line": 96.25691, "activity_lines": {"activity_5": 102.621973, "activity_10": 101.38352, "activity_20": 99.568905, "activity_30": 97.969479}, "trend_signal": 1, "fair_value": 87.81819, "relative_strength": 4.891186, "rate_of_change": 0.3745103000994999, "market_dynamics": 0.709906, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.349902, "high": 108.891607, "low": 104.349902, "close": 106.0195, "volume": 296005}, "trend_line": 96.492457, "activity_lines": {"activity_5": 104.01464, "activity_10": 102.361904, "activity_20": 100.32476, "activity_30": 98.599324}, "trend_signal": 1, "fair_value": 87.95099, "relative_strength": 3.738547, "rate_of_change": 0.2447065878179518, "market_dynamics": 0.897158, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.916396, "high": 104.916396, "low": 99.708838, "close": 99.9076, "volume": 272794}, "trend_line": 96.674427, "activity_lines": {"activity_5": 102.8784, "activity_10": 102.085271, "activity_20": 100.445556, "activity_30": 98.819656}, "trend_signal": 1, "fair_value": 88.049587, "relative_strength": -1.158586, "rate_of_change": 0.18858468906019527, "market_dynamics": 0.592536, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.921275, "high": 105.125086, "low": 99.6492, "close": 104.9462, "volume": 644907}, "trend_line": 96.93472, "activity_lines": {"activity_5": 103.495233, "activity_10": 102.779316, "activity_20": 101.032752, "activity_30": 99.353318}, "trend_signal": 1, "fair_value": 88.190122, "relative_strength": 3.668663, "rate_of_change": 0.2692470057257276, "market_dynamics": 0.741001, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.926275, "high": 107.18222, "low": 103.256677, "close": 104.0716, "volume": 344986}, "trend_line": 97.35041, "activity_lines": {"activity_5": 103.745, "activity_10": 103.173764, "activity_20": 101.479381, "activity_30": 99.813762}, "trend_signal": 1, "fair_value": 88.357556, "relative_strength": 5.572842, "rate_of_change": 0.4288349932820747, "market_dynamics": 0.571352, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.405815, "high": 107.947521, "low": 103.405815, "close": 103.7934, "volume": 479391}, "trend_line": 97.67646, "activity_lines": {"activity_5": 103.728447, "activity_10": 103.435415, "activity_20": 101.86343, "activity_30": 100.229439}, "trend_signal": 1, "fair_value": 88.502091, "relative_strength": 5.695658, "rate_of_change": 0.3349241158820074, "market_dynamics": 0.326347, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.0973, "high": 107.175044, "low": 102.60996, "close": 103.7935, "volume": 451873}, "trend_line": 98.206577, "activity_lines": {"activity_5": 103.743727, "activity_10": 103.617036, "activity_20": 102.212587, "activity_30": 100.624087}, "trend_signal": 1, "fair_value": 88.626196, "relative_strength": 4.912907, "rate_of_change": 0.5427274903287751, "market_dynamics": 0.385128, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.888461, "high": 107.891157, "low": 100.441814, "close": 101.6353, "volume": 304678}, "trend_line": 98.70841, "activity_lines": {"activity_5": 103.188007, "activity_10": 103.312656, "activity_20": 102.311275, "activity_30": 100.845295}, "trend_signal": 1, "fair_value": 88.723727, "relative_strength": 2.073398, "rate_of_change": 0.5109973438948033, "market_dynamics": -0.01305, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.649798, "high": 105.22574, "low": 97.796286, "close": 97.9952, "volume": 410409}, "trend_line": 98.993987, "activity_lines": {"activity_5": 101.30374, "activity_10": 102.335084, "activity_20": 102.018517, "activity_30": 100.799281}, "trend_signal": 1, "fair_value": 88.792312, "relative_strength": 0.644512, "rate_of_change": 0.28931374743044036, "market_dynamics": -0.376691, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.39296, "high": 98.979758, "low": 94.07652, "close": 94.7031, "volume": 347029}, "trend_line": 98.991227, "activity_lines": {"activity_5": 98.785507, "activity_10": 100.864729, "activity_20": 101.399496, "activity_30": 100.52245}, "trend_signal": 0, "fair_value": 88.871639, "relative_strength": -0.317842, "rate_of_change": -0.0027880481266091437, "market_dynamics": -0.783272, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.562965, "high": 100.740166, "low": 95.016406, "close": 99.6163, "volume": 374290}, "trend_line": 99.271407, "activity_lines": {"activity_5": 98.529573, "activity_10": 100.410678, "activity_20": 101.254752, "activity_30": 100.562777}, "trend_signal": 0, "fair_value": 88.954652, "relative_strength": -0.933518, "rate_of_change": 0.2830351825015781, "market_dynamics": -0.998694, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.069353, "high": 100.312569, "low": 97.657061, "close": 100.1236, "volume": 283776}, "trend_line": 99.44569, "activity_lines": {"activity_5": 98.721213, "activity_10": 100.133484, "activity_20": 101.15764, "activity_30": 100.617757}, "trend_signal": 0, "fair_value": 88.988829, "relative_strength": -1.794532, "rate_of_change": 0.17556213341471288, "market_dynamics": -1.100075, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.327879, "high": 105.563843, "low": 99.327879, "close": 104.2709, "volume": 372488}, "trend_line": 99.685393, "activity_lines": {"activity_5": 100.539947, "activity_10": 100.717542, "activity_20": 101.445932, "activity_30": 100.929061}, "trend_signal": 1, "fair_value": 89.037674, "relative_strength": -0.028287, "rate_of_change": 0.24103910385659325, "market_dynamics": -0.90137, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.026811, "high": 106.140732, "low": 102.427497, "close": 105.6335, "volume": 253588}, "trend_line": 100.109213, "activity_lines": {"activity_5": 102.637173, "activity_10": 101.470013, "activity_20": 101.85751, "activity_30": 101.31281}, "trend_signal": 1, "fair_value": 89.088444, "relative_strength": 0.343399, "rate_of_change": 0.425157575493525, "market_dynamics": -0.64116, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.036723, "high": 106.439069, "low": 102.16241, "close": 105.5539, "volume": 354015}, "trend_line": 100.411213, "activity_lines": {"activity_5": 104.198647, "activity_10": 102.195515, "activity_20": 102.221416, "activity_30": 101.66408}, "trend_signal": 1, "fair_value": 89.138892, "relative_strength": -0.504969, "rate_of_change": 0.3016705365569168, "market_dynamics": -0.43909, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.788063, "high": 107.39384, "low": 103.544848, "close": 105.8622, "volume": 391495}, "trend_line": 100.724483, "activity_lines": {"activity_5": 105.1395, "activity_10": 102.95012, "activity_20": 102.586092, "activity_30": 102.015757}, "trend_signal": 1, "fair_value": 89.169497, "relative_strength": -0.456137, "rate_of_change": 0.3119870686155368, "market_dynamics": -0.1652, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.03133, "high": 115.062044, "low": 105.802578, "close": 113.0729, "volume": 829788}, "trend_line": 101.348283, "activity_lines": {"activity_5": 108.067527, "activity_10": 104.978147, "activity_20": 103.606686, "activity_30": 102.812429}, "trend_signal": 1, "fair_value": 89.263415, "relative_strength": 3.717555, "rate_of_change": 0.6193131812848208, "market_dynamics": 0.311753, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.659637, "high": 116.190822, "low": 112.346802, "close": 115.3703, "volume": 412243}, "trend_line": 102.119503, "activity_lines": {"activity_5": 110.898067, "activity_10": 107.255167, "activity_20": 104.777378, "activity_30": 103.717075}, "trend_signal": 1, "fair_value": 89.363798, "relative_strength": 4.752822, "rate_of_change": 0.7609601042772471, "market_dynamics": 0.710822, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.90746, "high": 117.956279, "low": 114.972562, "close": 116.3948, "volume": 244599}, "trend_line": 102.821927, "activity_lines": {"activity_5": 113.330147, "activity_10": 109.468733, "activity_20": 105.977261, "activity_30": 104.638062}, "trend_signal": 1, "fair_value": 89.458515, "relative_strength": 5.187834, "rate_of_change": 0.6878451024188863, "market_dynamics": 1.001587, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.373844, "high": 116.299462, "low": 103.310947, "close": 103.3209, "volume": 404570}, "trend_line": 103.06472, "activity_lines": {"activity_5": 110.68684, "activity_10": 108.970687, "activity_20": 105.8721, "activity_30": 104.670254}, "trend_signal": 1, "fair_value": 89.426638, "relative_strength": -5.069992, "rate_of_change": 0.23612959519810575, "market_dynamics": 1.012379, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.753649, "high": 102.952707, "low": 99.721004, "close": 102.0669, "volume": 632255}, "trend_line": 103.151183, "activity_lines": {"activity_5": 107.7744, "activity_10": 108.087955, "activity_20": 105.638685, "activity_30": 104.605878}, "trend_signal": 1, "fair_value": 89.409883, "relative_strength": -7.760442, "rate_of_change": 0.0838919467301799, "market_dynamics": 0.678504, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.071585, "high": 101.77824, "low": 98.822232, "close": 101.6389, "volume": 361206}, "trend_line": 103.268727, "activity_lines": {"activity_5": 104.972313, "activity_10": 107.082847, "activity_20": 105.375001, "activity_30": 104.508312}, "trend_signal": 1, "fair_value": 89.391142, "relative_strength": -9.039929, "rate_of_change": 0.1139531283901952, "market_dynamics": 0.255015, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.693894, "high": 106.565568, "low": 102.614271, "close": 102.7138, "volume": 540196}, "trend_line": 103.262223, "activity_lines": {"activity_5": 103.290793, "activity_10": 106.245625, "activity_20": 105.234549, "activity_30": 104.47251}, "trend_signal": 1, "fair_value": 89.44953, "relative_strength": -8.841106, "rate_of_change": -0.006298131282273399, "market_dynamics": -0.004172, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.246018, "high": 104.699404, "low": 101.011859, "close": 104.4257, "volume": 466676}, "trend_line": 103.502603, "activity_lines": {"activity_5": 103.023673, "activity_10": 105.747969, "activity_20": 105.243771, "activity_30": 104.547573}, "trend_signal": 0, "fair_value": 89.48412, "relative_strength": -8.375829, "rate_of_change": 0.23278600151769693, "market_dynamics": -0.009638, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.201467, "high": 103.410477, "low": 97.199877, "close": 97.2795, "volume": 647766}, "trend_line": 103.426927, "activity_lines": {"activity_5": 101.172427, "activity_10": 103.972964, "activity_20": 104.574882, "activity_30": 104.146082}, "trend_signal": 0, "fair_value": 89.449677, "relative_strength": -15.5242, "rate_of_change": -0.0731150693862136, "market_dynamics": -0.206554, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.588016, "high": 104.93822, "low": 96.234424, "close": 104.2664, "volume": 765340}, "trend_line": 103.589447, "activity_lines": {"activity_5": 102.052907, "activity_10": 103.618747, "activity_20": 104.603756, "activity_30": 104.200242}, "trend_signal": 0, "fair_value": 89.4539, "relative_strength": -8.895669, "rate_of_change": 0.1571350950028716, "market_dynamics": -0.144049, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.853084, "high": 103.918043, "low": 100.991895, "close": 102.2161, "volume": 579907}, "trend_line": 103.70847, "activity_lines": {"activity_5": 102.10332, "activity_10": 102.920764, "activity_20": 104.43511, "activity_30": 104.111639}, "trend_signal": 0, "fair_value": 89.442267, "relative_strength": -11.907191, "rate_of_change": 0.11489876956288658, "market_dynamics": -0.309677, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.70856, "high": 102.664037, "low": 100.29525, "close": 100.8128, "volume": 517579}, "trend_line": 103.701873, "activity_lines": {"activity_5": 101.647487, "activity_10": 102.165031, "activity_20": 104.140328, "activity_30": 103.924822}, "trend_signal": 0, "fair_value": 89.414506, "relative_strength": -13.676073, "rate_of_change": -0.006361100496419721, "market_dynamics": -0.53596, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.822701, "high": 101.340251, "low": 98.224998, "close": 99.9568, "volume": 558628}, "trend_line": 103.573327, "activity_lines": {"activity_5": 101.033053, "activity_10": 101.518344, "activity_20": 103.767939, "activity_30": 103.683204}, "trend_signal": 0, "fair_value": 89.353365, "relative_strength": -13.9592, "rate_of_change": -0.12395725967263875, "market_dynamics": -0.590001, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.369617, "high": 102.106661, "low": 97.179982, "close": 100.345, "volume": 867707}, "trend_line": 103.5359, "activity_lines": {"activity_5": 100.845947, "activity_10": 101.241111, "activity_20": 103.42318, "activity_30": 103.474925}, "trend_signal": 0, "fair_value": 89.279567, "relative_strength": -13.367298, "rate_of_change": -0.036135751437248016, "market_dynamics": -0.672471, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.195759, "high": 103.91814, "low": 98.235039, "close": 102.5745, "volume": 880516}, "trend_line": 103.47937, "activity_lines": {"activity_5": 101.19764, "activity_10": 101.423349, "activity_20": 103.263889, "activity_30": 103.412899}, "trend_signal": 0, "fair_value": 89.243725, "relative_strength": -13.13733, "rate_of_change": -0.05459941913867082, "market_dynamics": -0.613191, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.641169, "high": 106.93407, "low": 101.640156, "close": 106.6253, "volume": 681773}, "trend_line": 103.499563, "activity_lines": {"activity_5": 103.012393, "activity_10": 102.332867, "activity_20": 103.476301, "activity_30": 103.615862}, "trend_signal": 0, "fair_value": 89.227215, "relative_strength": -9.79029, "rate_of_change": 0.01951403453653797, "market_dynamics": -0.446533, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.625233, "high": 106.625233, "low": 101.530529, "close": 103.1192, "volume": 659950}, "trend_line": 103.606617, "activity_lines": {"activity_5": 103.3645, "activity_10": 102.514251, "activity_20": 103.323839, "activity_30": 103.591323}, "trend_signal": 0, "fair_value": 89.185893, "relative_strength": -11.771182, "rate_of_change": 0.10343425314752787, "market_dynamics": -0.358178, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.667064, "high": 104.354326, "low": 100.599284, "close": 101.0973, "volume": 478774}, "trend_line": 103.47832, "activity_lines": {"activity_5": 102.88888, "activity_10": 102.320645, "activity_20": 102.984299, "activity_30": 103.429431}, "trend_signal": 0, "fair_value": 89.141399, "relative_strength": -11.95085, "rate_of_change": -0.12383089392833224, "market_dynamics": -0.407554, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.914046, "high": 102.118232, "low": 96.724716, "close": 100.5196, "volume": 892638}, "trend_line": 103.35992, "activity_lines": {"activity_5": 102.14466, "activity_10": 102.08252, "activity_20": 102.611341, "activity_30": 103.238546}, "trend_signal": 0, "fair_value": 89.07716, "relative_strength": -9.401329, "rate_of_change": -0.11442010268430534, "market_dynamics": -0.321616, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.818445, "high": 105.021703, "low": 100.434972, "close": 104.9221, "volume": 696122}, "trend_line": 103.397543, "activity_lines": {"activity_5": 102.8563, "activity_10": 102.585938, "activity_20": 102.681641, "activity_30": 103.339332}, "trend_signal": 0, "fair_value": 89.062868, "relative_strength": -7.710559, "rate_of_change": 0.03639998947367259, "market_dynamics": -0.182428, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.509756, "high": 107.292654, "low": 100.918044, "close": 106.8544, "volume": 888015}, "trend_line": 103.499573, "activity_lines": {"activity_5": 104.055533, "activity_10": 103.428762, "activity_20": 102.940447, "activity_30": 103.562355}, "trend_signal": 0, "fair_value": 89.056037, "relative_strength": -6.340288, "rate_of_change": 0.09867739313689414, "market_dynamics": 0.175769, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.66114, "high": 111.998861, "low": 103.089351, "close": 104.5834, "volume": 801459}, "trend_line": 103.597843, "activity_lines": {"activity_5": 104.482493, "activity_10": 103.774344, "activity_20": 103.012579, "activity_30": 103.632279}, "trend_signal": 0, "fair_value": 89.082581, "relative_strength": -9.723911, "rate_of_change": 0.0949472516181293, "market_dynamics": 0.459904, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.838389, "high": 109.198105, "low": 103.856285, "close": 108.6472, "volume": 555045}, "trend_line": 103.95291, "activity_lines": {"activity_5": 106.16644, "activity_10": 104.790242, "activity_20": 103.523106, "activity_30": 103.958044}, "trend_signal": 0, "fair_value": 89.181027, "relative_strength": -7.553512, "rate_of_change": 0.3427359003990125, "market_dynamics": 0.660206, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.418148, "high": 111.615413, "low": 108.228902, "close": 109.3843, "volume": 522707}, "trend_line": 104.442283, "activity_lines": {"activity_5": 107.59276, "activity_10": 105.782151, "activity_20": 104.140726, "activity_30": 104.308456}, "trend_signal": 0, "fair_value": 89.284513, "relative_strength": -6.793836, "rate_of_change": 0.4707641180992437, "market_dynamics": 0.724421, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.171128, "high": 110.499818, "low": 105.798546, "close": 108.697, "volume": 415884}, "trend_line": 104.744973, "activity_lines": {"activity_5": 108.199, "activity_10": 106.484745, "activity_20": 104.664015, "activity_30": 104.582954}, "trend_signal": 0, "fair_value": 89.400519, "relative_strength": -6.855216, "rate_of_change": 0.289815572108854, "market_dynamics": 0.625041, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.374364, "high": 109.414206, "low": 105.469916, "close": 105.5994, "volume": 390288}, "trend_line": 104.9275, "activity_lines": {"activity_5": 107.521047, "activity_10": 106.512822, "activity_20": 104.860723, "activity_30": 104.638078}, "trend_signal": 0, "fair_value": 89.50892, "relative_strength": -10.409774, "rate_of_change": 0.17425848207530992, "market_dynamics": 0.545506, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.633233, "high": 109.185102, "low": 103.01966, "close": 103.6372, "volume": 489475}, "trend_line": 104.906377, "activity_lines": {"activity_5": 106.272693, "activity_10": 106.202787, "activity_20": 104.851696, "activity_30": 104.554833}, "trend_signal": 0, "fair_value": 89.605943, "relative_strength": -13.208868, "rate_of_change": -0.020131042862918377, "market_dynamics": 0.347372, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.989722, "high": 105.360278, "low": 102.023571, "close": 103.5475, "volume": 559057}, "trend_line": 104.836843, "activity_lines": {"activity_5": 105.05752, "activity_10": 105.867025, "activity_20": 104.829728, "activity_30": 104.467164}, "trend_signal": 0, "fair_value": 89.675171, "relative_strength": -13.540292, "rate_of_change": -0.06628195729226682, "market_dynamics": 0.173593, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.155165, "high": 106.14225, "low": 102.317484, "close": 104.6233, "volume": 818942}, "trend_line": 104.805823, "activity_lines": {"activity_5": 104.540927, "activity_10": 105.682315, "activity_20": 104.9144, "activity_30": 104.453387}, "trend_signal": 0, "fair_value": 89.751737, "relative_strength": -12.264292, "rate_of_change": -0.0295888345283328, "market_dynamics": 0.099033, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.912979, "high": 105.40141, "low": 101.090259, "close": 102.5406, "volume": 289355}, "trend_line": 104.695103, "activity_lines": {"activity_5": 103.6475, "activity_10": 105.044318, "activity_20": 104.765748, "activity_30": 104.307243}, "trend_signal": 0, "fair_value": 89.802247, "relative_strength": -15.32971, "rate_of_change": -0.10564298512306954, "market_dynamics": -0.174665, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.298118, "high": 116.794756, "low": 102.221577, "close": 116.6253, "volume": 1079856}, "trend_line": 104.813517, "activity_lines": {"activity_5": 107.8594, "activity_10": 107.010476, "activity_20": 105.966715, "activity_30": 105.076934}, "trend_signal": 1, "fair_value": 89.949365, "relative_strength": -4.481442, "rate_of_change": 0.11310366636728114, "market_dynamics": 0.236906, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.303169, "high": 121.910866, "low": 115.922604, "close": 117.5424, "volume": 1200759}, "trend_line": 104.88592, "activity_lines": {"activity_5": 111.64194, "activity_10": 108.965727, "activity_20": 107.186409, "activity_30": 105.898152}, "trend_signal": 1, "fair_value": 90.12284, "relative_strength": -1.725192, "rate_of_change": 0.06907792245917502, "market_dynamics": 0.714442, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.439547, "high": 124.699438, "low": 116.725054, "close": 123.902, "volume": 665273}, "trend_line": 105.13616, "activity_lines": {"activity_5": 116.617333, "activity_10": 111.841651, "activity_20": 108.932115, "activity_30": 107.124996}, "trend_signal": 1, "fair_value": 90.320586, "relative_strength": 4.377985, "rate_of_change": 0.23858302429916725, "market_dynamics": 1.037016, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.583008, "high": 125.138013, "low": 112.139768, "close": 113.9041, "volume": 699157}, "trend_line": 105.488933, "activity_lines": {"activity_5": 116.903127, "activity_10": 112.622415, "activity_20": 109.611615, "activity_30": 107.690669}, "trend_signal": 1, "fair_value": 90.45854, "relative_strength": -1.832296, "rate_of_change": 0.33553917129938843, "market_dynamics": 1.474775, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.351944, "high": 116.834695, "low": 108.351944, "close": 116.117, "volume": 591751}, "trend_line": 105.95727, "activity_lines": {"activity_5": 117.307833, "activity_10": 113.723345, "activity_20": 110.4373, "activity_30": 108.376351}, "trend_signal": 1, "fair_value": 90.635142, "relative_strength": 0.220549, "rate_of_change": 0.443967899457274, "market_dynamics": 1.279808, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.987387, "high": 123.543114, "low": 114.81615, "close": 120.9016, "volume": 554039}, "trend_line": 106.59936, "activity_lines": {"activity_5": 118.402313, "activity_10": 115.559295, "activity_20": 111.654173, "activity_30": 109.340501}, "trend_signal": 1, "fair_value": 90.846585, "relative_strength": 0.49319, "rate_of_change": 0.6059895654163328, "market_dynamics": 1.106465, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.971429, "high": 122.436723, "low": 117.315672, "close": 119.4862, "volume": 376746}, "trend_line": 107.15844, "activity_lines": {"activity_5": 118.739907, "activity_10": 116.859676, "activity_20": 112.668264, "activity_30": 110.17191}, "trend_signal": 1, "fair_value": 91.036504, "relative_strength": -1.82336, "rate_of_change": 0.5244684395853733, "market_dynamics": 0.900772, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.383246, "high": 121.399979, "low": 117.233366, "close": 119.526, "volume": 334128}, "trend_line": 107.661783, "activity_lines": {"activity_5": 118.96118, "activity_10": 117.879131, "activity_20": 113.608208, "activity_30": 110.969817}, "trend_signal": 1, "fair_value": 91.257017, "relative_strength": -1.831943, "rate_of_change": 0.469718484143667, "market_dynamics": 0.84759, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.030865, "high": 118.030865, "low": 112.937227, "close": 114.5022, "volume": 355553}, "trend_line": 108.235873, "activity_lines": {"activity_5": 117.799587, "activity_10": 117.694649, "activity_20": 113.981938, "activity_30": 111.411135}, "trend_signal": 1, "fair_value": 91.470737, "relative_strength": -1.763938, "rate_of_change": 0.53323471338014, "market_dynamics": 0.665734, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.422377, "high": 120.353322, "low": 113.37574, "close": 119.4263, "volume": 429658}, "trend_line": 108.741203, "activity_lines": {"activity_5": 118.239487, "activity_10": 118.225842, "activity_20": 114.758047, "activity_30": 112.133098}, "trend_signal": 1, "fair_value": 91.742253, "relative_strength": -1.251534, "rate_of_change": 0.4668784812222106, "market_dynamics": 0.516089, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.313501, "high": 126.603296, "low": 118.579073, "close": 124.6097, "volume": 780826}, "trend_line": 109.487657, "activity_lines": {"activity_5": 120.186567, "activity_10": 119.392458, "activity_20": 115.958745, "activity_30": 113.156872}, "trend_signal": 1, "fair_value": 92.05616, "relative_strength": 1.824798, "rate_of_change": 0.686450011041353, "market_dynamics": 0.652599, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.599688, "high": 130.470826, "low": 122.865261, "close": 127.9888, "volume": 537814}, "trend_line": 110.393523, "activity_lines": {"activity_5": 123.012807, "activity_10": 121.028285, "activity_20": 117.396713, "activity_30": 114.350494}, "trend_signal": 1, "fair_value": 92.37952, "relative_strength": 4.202664, "rate_of_change": 0.8273681479913331, "market_dynamics": 0.818239, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.321322, "high": 128.827434, "low": 124.199381, "close": 124.6183, "volume": 379697}, "trend_line": 111.215573, "activity_lines": {"activity_5": 124.148707, "activity_10": 121.86136, "activity_20": 118.402227, "activity_30": 115.268221}, "trend_signal": 1, "fair_value": 92.678616, "relative_strength": 1.440077, "rate_of_change": 0.7446541949748305, "market_dynamics": 0.993513, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.640792, "high": 124.568397, "low": 119.257109, "close": 124.5285, "volume": 508642}, "trend_line": 112.02169, "activity_lines": {"activity_5": 124.915187, "activity_10": 122.665084, "activity_20": 119.323135, "activity_30": 116.12712}, "trend_signal": 1, "fair_value": 92.942146, "relative_strength": 0.42771, "rate_of_change": 0.7248238517819806, "market_dynamics": 1.08923, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.940095, "high": 128.812518, "low": 123.890223, "close": 125.8751, "volume": 413659}, "trend_line": 112.798377, "activity_lines": {"activity_5": 125.462113, "activity_10": 123.520473, "activity_20": 120.300176, "activity_30": 117.020888}, "trend_signal": 1, "fair_value": 93.213485, "relative_strength": 0.829461, "rate_of_change": 0.6933362637182098, "market_dynamics": 0.919337, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.111891, "high": 130.353524, "low": 125.665624, "close": 129.6653, "volume": 481019}, "trend_line": 113.566377, "activity_lines": {"activity_5": 126.84252, "activity_10": 124.887569, "activity_20": 121.556388, "activity_30": 118.109077}, "trend_signal": 1, "fair_value": 93.509627, "relative_strength": 4.95364, "rate_of_change": 0.6808608602586548, "market_dynamics": 0.855638, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.393446, "high": 130.917095, "low": 125.127039, "close": 127.6605, "volume": 531927}, "trend_line": 114.38442, "activity_lines": {"activity_5": 127.21762, "activity_10": 125.730816, "activity_20": 122.507067, "activity_30": 119.018375}, "trend_signal": 1, "fair_value": 93.756471, "relative_strength": 4.860903, "rate_of_change": 0.7203214733177611, "market_dynamics": 0.862374, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.17173, "high": 147.419464, "low": 126.77276, "close": 141.5945, "volume": 771586}, "trend_line": 115.734327, "activity_lines": {"activity_5": 132.259273, "activity_10": 128.958895, "activity_20": 124.670397, "activity_30": 120.773864}, "trend_signal": 1, "fair_value": 94.085992, "relative_strength": 10.963668, "rate_of_change": 1.1801493595019212, "market_dynamics": 1.092907, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.669169, "high": 153.603527, "low": 138.602248, "close": 143.9285, "volume": 975531}, "trend_line": 117.18129, "activity_lines": {"activity_5": 136.94718, "activity_10": 132.210091, "activity_20": 126.874837, "activity_30": 122.592843}, "trend_signal": 1, "fair_value": 94.413581, "relative_strength": 15.071273, "rate_of_change": 1.2502453139940157, "market_dynamics": 1.405448, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.49698, "high": 150.366827, "low": 142.512104, "close": 148.5565, "volume": 649980}, "trend_line": 118.63577, "activity_lines": {"activity_5": 141.88442, "activity_10": 135.767718, "activity_20": 129.33287, "activity_30": 124.61705}, "trend_signal": 1, "fair_value": 94.835882, "relative_strength": 16.674467, "rate_of_change": 1.2412220415050812, "market_dynamics": 1.558784, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.775969, "high": 153.543662, "low": 147.429445, "close": 148.0279, "volume": 461453}, "trend_line": 120.00822, "activity_lines": {"activity_5": 145.133367, "activity_10": 138.699596, "activity_20": 131.521438, "activity_30": 126.513317}, "trend_signal": 1, "fair_value": 95.246569, "relative_strength": 14.770529, "rate_of_change": 1.1568601948636577, "market_dynamics": 1.717146, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.045258, "high": 149.583867, "low": 142.771453, "close": 143.1405, "volume": 349407}, "trend_line": 121.293457, "activity_lines": {"activity_5": 145.529007, "activity_10": 140.317071, "activity_20": 133.095003, "activity_30": 128.005722}, "trend_signal": 1, "fair_value": 95.611879, "relative_strength": 9.997542, "rate_of_change": 1.070957472746458, "market_dynamics": 1.507636, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.998227, "high": 145.773643, "low": 139.021077, "close": 139.7093, "volume": 437427}, "trend_line": 122.32886, "activity_lines": {"activity_5": 143.748913, "activity_10": 141.035205, "activity_20": 134.219891, "activity_30": 129.193841}, "trend_signal": 1, "fair_value": 95.951588, "relative_strength": 8.116787, "rate_of_change": 0.8536346688511007, "market_dynamics": 1.272759, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.951301, "high": 140.307799, "low": 130.971899, "close": 134.9616, "volume": 739653}, "trend_line": 123.181437, "activity_lines": {"activity_5": 140.511933, "activity_10": 140.61574, "activity_20": 134.817344, "activity_30": 130.008856}, "trend_signal": 1, "fair_value": 96.268393, "relative_strength": 6.572039, "rate_of_change": 0.6969549131742064, "market_dynamics": 0.975995, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.971618, "high": 137.564924, "low": 132.138929, "close": 134.2036, "volume": 208527}, "trend_line": 124.031657, "activity_lines": {"activity_5": 137.62008, "activity_10": 139.868764, "activity_20": 135.242333, "activity_30": 130.719963}, "trend_signal": 1, "fair_value": 96.559269, "relative_strength": 5.498825, "rate_of_change": 0.6902176340092486, "market_dynamics": 0.484761, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.496699, "high": 135.872014, "low": 130.248107, "close": 132.8879, "volume": 237125}, "trend_line": 124.941273, "activity_lines": {"activity_5": 135.24652, "activity_10": 138.731142, "activity_20": 135.455891, "activity_30": 131.291334}, "trend_signal": 1, "fair_value": 96.852913, "relative_strength": 4.996494, "rate_of_change": 0.7333740611076411, "market_dynamics": 0.024753, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.848055, "high": 135.233351, "low": 126.919744, "close": 128.6663, "volume": 319848}, "trend_line": 125.775577, "activity_lines": {"activity_5": 132.475093, "activity_10": 136.767364, "activity_20": 135.210314, "activity_30": 131.531658}, "trend_signal": 1, "fair_value": 97.118925, "relative_strength": 3.62333, "rate_of_change": 0.6677569228864852, "market_dynamics": -0.460381, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.97964, "high": 136.111635, "low": 126.97964, "close": 133.7962, "volume": 409152}, "trend_line": 126.783867, "activity_lines": {"activity_5": 132.37858, "activity_10": 135.718007, "activity_20": 135.409584, "activity_30": 132.049118}, "trend_signal": 1, "fair_value": 97.442457, "relative_strength": 4.574254, "rate_of_change": 0.8016580198236756, "market_dynamics": -0.746007, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.003762, "high": 137.598645, "low": 131.281104, "close": 131.7901, "volume": 449891}, "trend_line": 127.689427, "activity_lines": {"activity_5": 132.007573, "activity_10": 134.445693, "activity_20": 135.349843, "activity_30": 132.372101}, "trend_signal": 1, "fair_value": 97.790685, "relative_strength": 1.215642, "rate_of_change": 0.7142549138369427, "market_dynamics": -0.815554, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.740157, "high": 133.776141, "low": 129.419733, "close": 132.4787, "volume": 457461}, "trend_line": 128.687363, "activity_lines": {"activity_5": 132.077533, "activity_10": 133.519276, "activity_20": 135.27336, "activity_30": 132.681086}, "trend_signal": 1, "fair_value": 98.150737, "relative_strength": 2.727168, "rate_of_change": 0.7815337756978187, "market_dynamics": -0.806532, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.552538, "high": 162.419693, "low": 128.336907, "close": 158.2579, "volume": 677987}, "trend_line": 130.075117, "activity_lines": {"activity_5": 140.855553, "activity_10": 137.572311, "activity_20": 137.589885, "activity_30": 134.588863}, "trend_signal": 1, "fair_value": 98.723856, "relative_strength": 22.198414, "rate_of_change": 1.0783918231349576, "market_dynamics": -0.397513, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.758927, "high": 167.280153, "low": 156.631151, "close": 160.6632, "volume": 762677}, "trend_line": 131.512477, "activity_lines": {"activity_5": 148.744007, "activity_10": 141.876673, "activity_20": 139.975257, "activity_30": 136.562287}, "trend_signal": 1, "fair_value": 99.30606, "relative_strength": 21.673168, "rate_of_change": 1.1050230306538829, "market_dynamics": -0.040306, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.232079, "high": 170.942931, "low": 159.914677, "close": 161.8808, "volume": 673946}, "trend_line": 132.778437, "activity_lines": {"activity_5": 154.9052, "activity_10": 146.083822, "activity_20": 142.320998, "activity_30": 138.521534}, "trend_signal": 1, "fair_value": 99.900881, "relative_strength": 23.864049, "rate_of_change": 0.9626158892893538, "market_dynamics": 0.366279, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.629298, "high": 165.054516, "low": 158.382673, "close": 164.5555, "volume": 824644}, "trend_line": 134.466817, "activity_lines": {"activity_5": 160.085653, "activity_10": 150.374162, "activity_20": 144.744031, "activity_30": 140.571667}, "trend_signal": 1, "fair_value": 100.508289, "relative_strength": 26.263422, "rate_of_change": 1.271576950404978, "market_dynamics": 0.841651, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.85492, "high": 166.821043, "low": 157.274667, "close": 161.1123, "volume": 765847}, "trend_line": 135.96666, "activity_lines": {"activity_5": 161.934013, "activity_10": 153.500395, "activity_20": 146.648537, "activity_30": 142.290731}, "trend_signal": 1, "fair_value": 101.088875, "relative_strength": 26.631571, "rate_of_change": 1.11540009160773, "market_dynamics": 0.920188, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.377708, "high": 162.319935, "low": 154.630098, "close": 160.6133, "volume": 695808}, "trend_line": 137.290383, "activity_lines": {"activity_5": 161.707133, "activity_10": 156.046651, "activity_20": 148.337722, "activity_30": 143.880836}, "trend_signal": 1, "fair_value": 101.652266, "relative_strength": 28.212801, "rate_of_change": 0.9735644017437813, "market_dynamics": 0.976697, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.784901, "high": 162.230079, "low": 154.605116, "close": 159.1262, "volume": 1242594}, "trend_line": 138.611717, "activity_lines": {"activity_5": 160.827527, "activity_10": 157.818427, "activity_20": 149.737907, "activity_30": 145.289599}, "trend_signal": 1, "fair_value": 102.216194, "relative_strength": 25.486651, "rate_of_change": 0.9624374053935063, "market_dynamics": 1.073352, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.431701, "high": 167.180366, "low": 154.285791, "close": 155.194, "volume": 1069672}, "trend_line": 139.80065, "activity_lines": {"activity_5": 158.739653, "activity_10": 158.321442, "activity_20": 150.61376, "activity_30": 146.359423}, "trend_signal": 1, "fair_value": 102.766569, "relative_strength": 23.448905, "rate_of_change": 0.8577435051901071, "market_dynamics": 1.046794, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.134417, "high": 160.753193, "low": 139.143627, "close": 141.7412, "volume": 906032}, "trend_line": 140.708617, "activity_lines": {"activity_5": 152.6133, "activity_10": 155.989442, "activity_20": 150.143635, "activity_30": 146.48462}, "trend_signal": 1, "fair_value": 103.264185, "relative_strength": 23.161686, "rate_of_change": 0.6494726598195456, "market_dynamics": 0.79495, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.106627, "high": 154.312762, "low": 134.581818, "close": 151.0276, "volume": 975788}, "trend_line": 141.761993, "activity_lines": {"activity_5": 151.103367, "activity_10": 155.164949, "activity_20": 150.568345, "activity_30": 147.150361}, "trend_signal": 1, "fair_value": 103.822978, "relative_strength": 23.328365, "rate_of_change": 0.7486222396741955, "market_dynamics": 0.61583, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 152.884832, "high": 152.884832, "low": 147.792332, "close": 150.9377, "volume": 464412}, "trend_line": 142.639593, "activity_lines": {"activity_5": 150.23578, "activity_10": 153.986858, "activity_20": 150.972725, "activity_30": 147.742342}, "trend_signal": 1, "fair_value": 104.374029, "relative_strength": 24.173141, "rate_of_change": 0.6190657886701699, "market_dynamics": 0.238111, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.780832, "high": 159.083156, "low": 144.876584, "close": 157.6278, "volume": 847664}, "trend_line": 143.62756, "activity_lines": {"activity_5": 152.243267, "activity_10": 154.158244, "activity_20": 152.000402, "activity_30": 148.709323}, "trend_signal": 1, "fair_value": 104.988509, "relative_strength": 23.178674, "rate_of_change": 0.692631673451282, "market_dynamics": 0.036584, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.11857, "high": 166.604597, "low": 152.695085, "close": 166.5347, "volume": 1100377}, "trend_line": 145.024773, "activity_lines": {"activity_5": 157.319613, "activity_10": 156.004255, "activity_20": 153.807368, "activity_30": 150.187203}, "trend_signal": 1, "fair_value": 105.665727, "relative_strength": 25.583372, "rate_of_change": 0.9728028520431747, "market_dynamics": 0.280537, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.119773, "high": 179.156156, "low": 161.375242, "close": 175.3917, "volume": 1030030}, "trend_line": 146.720213, "activity_lines": {"activity_5": 164.592247, "activity_10": 159.376013, "activity_20": 156.330117, "activity_30": 152.14636}, "trend_signal": 1, "fair_value": 106.383172, "relative_strength": 31.666823, "rate_of_change": 1.169069232054575, "market_dynamics": 0.506987, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.883545, "high": 185.556661, "low": 177.468575, "close": 183.29, "volume": 984265}, "trend_line": 148.634043, "activity_lines": {"activity_5": 172.25428, "activity_10": 163.986804, "activity_20": 159.412561, "activity_30": 154.505701}, "trend_signal": 1, "fair_value": 107.148649, "relative_strength": 29.618651, "rate_of_change": 1.3044078664198708, "market_dynamics": 0.856838, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.574011, "high": 183.549628, "low": 174.742601, "close": 178.1376, "volume": 660428}, "trend_line": 150.249787, "activity_lines": {"activity_5": 176.04802, "activity_10": 167.257564, "activity_20": 161.770556, "activity_30": 156.409156}, "trend_signal": 1, "fair_value": 107.87203, "relative_strength": 28.238049, "rate_of_change": 1.0870618650937234, "market_dynamics": 0.896923, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.424309, "high": 183.719456, "low": 178.226945, "close": 180.9735, "volume": 458403}, "trend_line": 152.026887, "activity_lines": {"activity_5": 178.973733, "activity_10": 170.725318, "activity_20": 164.183162, "activity_30": 158.391331}, "trend_signal": 1, "fair_value": 108.604079, "relative_strength": 27.006097, "rate_of_change": 1.1827637399579076, "market_dynamics": 0.793747, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.574079, "high": 185.486844, "low": 177.623424, "close": 183.8193, "volume": 532614}, "trend_line": 153.43438, "activity_lines": {"activity_5": 181.291667, "activity_10": 174.313267, "activity_20": 166.617714, "activity_30": 160.442455}, "trend_signal": 1, "fair_value": 109.359824, "relative_strength": 25.837455, "rate_of_change": 0.9258184705183213, "market_dynamics": 0.656345, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.207223, "high": 187.553767, "low": 182.032, "close": 183.7294, "volume": 793668}, "trend_line": 154.761077, "activity_lines": {"activity_5": 182.427327, "activity_10": 177.364411, "activity_20": 168.8055, "activity_30": 162.396972}, "trend_signal": 1, "fair_value": 110.139085, "relative_strength": 25.098022, "rate_of_change": 0.8646673581240369, "market_dynamics": 0.615121, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.546672, "high": 186.075892, "low": 180.384277, "close": 181.1831, "volume": 908820}, "trend_line": 155.84863, "activity_lines": {"activity_5": 182.158373, "activity_10": 179.189169, "activity_20": 170.50345, "activity_30": 164.101619}, "trend_signal": 1, "fair_value": 110.874254, "relative_strength": 22.490174, "rate_of_change": 0.7027303124803234, "market_dynamics": 0.724155, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.173204, "high": 195.616934, "low": 181.03341, "close": 194.214, "volume": 1724114}, "trend_line": 157.388167, "activity_lines": {"activity_5": 186.373513, "activity_10": 182.8349, "activity_20": 173.210513, "activity_30": 166.576804}, "trend_signal": 1, "fair_value": 111.689529, "relative_strength": 25.717414, "rate_of_change": 0.9878412149019183, "market_dynamics": 1.028864, "expectation": {"probability": 50.8362, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 195.413218, "high": 195.922679, "low": 189.499476, "close": 195.9027, "volume": 613713}, "trend_line": 159.146907, "activity_lines": {"activity_5": 190.079793, "activity_10": 186.000825, "activity_20": 175.907185, "activity_30": 169.061612}, "trend_signal": 1, "fair_value": 112.521026, "relative_strength": 23.503379, "rate_of_change": 1.1174537663940065, "market_dynamics": 1.215181, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.193444, "high": 195.77283, "low": 184.344924, "close": 193.1556, "volume": 855918}, "trend_line": 160.92845, "activity_lines": {"activity_5": 191.875093, "activity_10": 187.971371, "activity_20": 178.174421, "activity_30": 171.255722}, "trend_signal": 1, "fair_value": 113.33066, "relative_strength": 21.198779, "rate_of_change": 1.119433002866967, "market_dynamics": 1.334718, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.86595, "high": 198.130381, "low": 190.498455, "close": 196.0326, "volume": 666934}, "trend_line": 162.96415, "activity_lines": {"activity_5": 194.006973, "activity_10": 189.980991, "activity_20": 180.56673, "activity_30": 173.520506}, "trend_signal": 1, "fair_value": 114.131822, "relative_strength": 21.35487, "rate_of_change": 1.26497210406239, "market_dynamics": 1.474387, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.313329, "high": 195.652969, "low": 185.626878, "close": 191.0878, "volume": 610004}, "trend_line": 164.86029, "activity_lines": {"activity_5": 193.670373, "activity_10": 190.716267, "activity_20": 182.338214, "activity_30": 175.334935}, "trend_signal": 1, "fair_value": 114.864468, "relative_strength": 15.923951, "rate_of_change": 1.1635319792727437, "market_dynamics": 1.26218, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.166623, "high": 196.740781, "low": 187.801243, "close": 191.3375, "volume": 830116}, "trend_line": 166.80861, "activity_lines": {"activity_5": 192.756693, "activity_10": 191.355165, "activity_20": 183.990739, "activity_30": 177.043142}, "trend_signal": 1, "fair_value": 115.591351, "relative_strength": 18.144657, "rate_of_change": 1.1818006628521613, "market_dynamics": 1.097216, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.427423, "high": 194.753903, "low": 174.735088, "close": 193.0557, "volume": 1152993}, "trend_line": 168.954923, "activity_lines": {"activity_5": 192.607513, "activity_10": 192.066465, "activity_20": 185.660596, "activity_30": 178.736502}, "trend_signal": 1, "fair_value": 116.260629, "relative_strength": 15.609863, "rate_of_change": 1.2866919759118074, "market_dynamics": 0.905282, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.134559, "high": 201.506757, "low": 182.656705, "close": 185.0242, "volume": 1127099}, "trend_line": 170.662523, "activity_lines": {"activity_5": 189.970967, "activity_10": 191.097816, "activity_20": 186.403979, "activity_30": 179.77323}, "trend_signal": 1, "fair_value": 116.890483, "relative_strength": 9.187614, "rate_of_change": 1.0106837786549643, "market_dynamics": 0.454937, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.90437, "high": 197.760768, "low": 184.145173, "close": 195.0836, "volume": 991038}, "trend_line": 172.772307, "activity_lines": {"activity_5": 191.229647, "activity_10": 191.936242, "activity_20": 187.963352, "activity_30": 181.348783}, "trend_signal": 1, "fair_value": 117.606277, "relative_strength": 14.064766, "rate_of_change": 1.2362315773334833, "market_dynamics": 0.201261, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.752833, "high": 205.092948, "low": 191.846967, "close": 200.6976, "volume": 1711591}, "trend_line": 175.04627, "activity_lines": {"activity_5": 194.422927, "activity_10": 193.588955, "activity_20": 189.80338, "activity_30": 183.150415}, "trend_signal": 1, "fair_value": 118.384401, "relative_strength": 16.578667, "rate_of_change": 1.316161738813837, "market_dynamics": 0.160241, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.381159, "high": 204.783327, "low": 196.721856, "close": 202.4458, "volume": 996686}, "trend_line": 176.5192, "activity_lines": {"activity_5": 197.558287, "activity_10": 195.204713, "activity_20": 191.57338, "activity_30": 184.918127}, "trend_signal": 1, "fair_value": 119.156275, "relative_strength": 16.372386, "rate_of_change": 0.8414518058568283, "market_dynamics": 0.039752, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.544579, "high": 211.02666, "low": 199.978353, "close": 208.0598, "volume": 879756}, "trend_line": 178.099087, "activity_lines": {"activity_5": 201.824427, "activity_10": 197.691529, "activity_20": 193.632769, "activity_30": 186.953004}, "trend_signal": 1, "fair_value": 119.994669, "relative_strength": 16.901635, "rate_of_change": 0.8950227510661645, "market_dynamics": 0.231509, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.168635, "high": 220.08708, "low": 204.96808, "close": 212.2254, "volume": 1346589}, "trend_line": 179.77724, "activity_lines": {"activity_5": 206.478827, "activity_10": 200.714689, "activity_20": 195.84873, "activity_30": 189.154702}, "trend_signal": 1, "fair_value": 120.878556, "relative_strength": 16.976525, "rate_of_change": 0.9422580588523786, "market_dynamics": 0.481598, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.226499, "high": 217.320051, "low": 203.454722, "close": 204.8932, "volume": 1211242}, "trend_line": 181.12183, "activity_lines": {"activity_5": 206.875747, "activity_10": 202.057998, "activity_20": 197.148811, "activity_30": 190.775086}, "trend_signal": 1, "fair_value": 121.725788, "relative_strength": 12.59909, "rate_of_change": 0.7479200370413865, "market_dynamics": 0.393447, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.050178, "high": 213.934828, "low": 200.848708, "close": 208.2287, "volume": 954388}, "trend_line": 182.692377, "activity_lines": {"activity_5": 207.730527, "activity_10": 203.84666, "activity_20": 198.626076, "activity_30": 192.523917}, "trend_signal": 1, "fair_value": 122.579362, "relative_strength": 12.452483, "rate_of_change": 0.8671218704007158, "market_dynamics": 0.355037, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.857572, "high": 212.205978, "low": 204.741045, "close": 206.8696, "volume": 684673}, "trend_line": 184.234253, "activity_lines": {"activity_5": 207.6302, "activity_10": 205.07656, "activity_20": 199.855147, "activity_30": 194.083737}, "trend_signal": 1, "fair_value": 123.424606, "relative_strength": 13.703359, "rate_of_change": 0.8439739114018984, "market_dynamics": 0.201816, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.018105, "high": 217.92206, "low": 203.951544, "close": 216.2432, "volume": 793701}, "trend_line": 186.138153, "activity_lines": {"activity_5": 210.359487, "activity_10": 207.728349, "activity_20": 201.840123, "activity_30": 196.148831}, "trend_signal": 1, "fair_value": 124.312589, "relative_strength": 15.9606, "rate_of_change": 1.033412608674888, "market_dynamics": 0.087584, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.001424, "high": 223.156105, "low": 212.775647, "close": 221.1, "volume": 582956}, "trend_line": 188.33502, "activity_lines": {"activity_5": 214.162147, "activity_10": 210.841602, "activity_20": 204.1197, "activity_30": 198.404434}, "trend_signal": 1, "fair_value": 125.184682, "relative_strength": 15.523563, "rate_of_change": 1.1802346615097217, "market_dynamics": 0.172951, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.449078, "high": 226.191239, "low": 215.76861, "close": 219.3212, "volume": 606933}, "trend_line": 190.92102, "activity_lines": {"activity_5": 216.780233, "activity_10": 212.975513, "activity_20": 206.05234, "activity_30": 200.403542}, "trend_signal": 1, "fair_value": 126.045119, "relative_strength": 13.052907, "rate_of_change": 1.3730850481232928, "market_dynamics": 0.361063, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.92079, "high": 223.998023, "low": 210.527163, "close": 216.0734, "volume": 733535}, "trend_line": 193.089213, "activity_lines": {"activity_5": 217.353853, "activity_10": 214.078231, "activity_20": 207.506182, "activity_30": 202.026276}, "trend_signal": 1, "fair_value": 126.867324, "relative_strength": 12.591951, "rate_of_change": 1.1356491810068907, "market_dynamics": 0.561845, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.671552, "high": 223.318397, "low": 203.621169, "close": 220.2205, "volume": 960718}, "trend_line": 195.39864, "activity_lines": {"activity_5": 218.78686, "activity_10": 215.655407, "activity_20": 209.188841, "activity_30": 203.776682}, "trend_signal": 1, "fair_value": 127.698576, "relative_strength": 13.983135, "rate_of_change": 1.1960414381097506, "market_dynamics": 0.679245, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.460436, "high": 229.304436, "low": 209.607798, "close": 215.3539, "volume": 1399129}, "trend_line": 197.322843, "activity_lines": {"activity_5": 217.707607, "activity_10": 216.024571, "activity_20": 210.284174, "activity_30": 205.064118}, "trend_signal": 1, "fair_value": 128.46921, "relative_strength": 13.084188, "rate_of_change": 0.9847576216497749, "market_dynamics": 0.73258, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.902114, "high": 227.306731, "low": 210.447173, "close": 212.7656, "volume": 960309}, "trend_line": 198.863873, "activity_lines": {"activity_5": 215.824873, "activity_10": 215.790515, "activity_20": 211.040377, "activity_30": 206.060425}, "trend_signal": 1, "fair_value": 129.225031, "relative_strength": 7.294852, "rate_of_change": 0.7809688815399879, "market_dynamics": 0.390559, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.597129, "high": 211.551881, "low": 193.548695, "close": 195.4574, "volume": 1176923}, "trend_line": 199.53273, "activity_lines": {"activity_5": 208.728367, "activity_10": 212.399691, "activity_20": 210.0548, "activity_30": 205.840652}, "trend_signal": 1, "fair_value": 129.908094, "relative_strength": -2.067163, "rate_of_change": 0.3363391197756539, "market_dynamics": -0.004299, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.126187, "high": 207.501644, "low": 195.077678, "close": 204.0315, "volume": 1425696}, "trend_line": 200.224113, "activity_lines": {"activity_5": 206.080813, "activity_10": 210.739355, "activity_20": 209.888542, "activity_30": 206.130896}, "trend_signal": 1, "fair_value": 130.665817, "relative_strength": 2.37682, "rate_of_change": 0.34650104772284823, "market_dynamics": -0.416237, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.520534, "high": 208.743347, "low": 196.106922, "close": 198.6452, "volume": 1265116}, "trend_line": 200.9077, "activity_lines": {"activity_5": 202.44062, "activity_10": 208.176004, "activity_20": 209.147667, "activity_30": 206.02903}, "trend_signal": 1, "fair_value": 131.380116, "relative_strength": -0.842167, "rate_of_change": 0.34141092686474633, "market_dynamics": -0.860487, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.803702, "high": 204.641097, "low": 198.675146, "close": 200.364, "volume": 556918}, "trend_line": 201.55405, "activity_lines": {"activity_5": 200.811713, "activity_10": 206.074696, "activity_20": 208.535688, "activity_30": 205.993953}, "trend_signal": 0, "fair_value": 132.108229, "relative_strength": -1.790685, "rate_of_change": 0.32171489694022876, "market_dynamics": -1.05486, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.345139, "high": 204.049125, "low": 194.306792, "close": 197.5659, "volume": 582667}, "trend_line": 202.01227, "activity_lines": {"activity_5": 199.249433, "activity_10": 203.753356, "activity_20": 207.622422, "activity_30": 205.736653}, "trend_signal": 0, "fair_value": 132.807846, "relative_strength": -2.543725, "rate_of_change": 0.22734348429119208, "market_dynamics": -1.133699, "expectation": {"probability": 60.0564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.565938, "high": 212.821764, "low": 197.555941, "close": 211.5921, "volume": 921624}, "trend_line": 202.941027, "activity_lines": {"activity_5": 203.375867, "activity_10": 204.410127, "activity_20": 207.985263, "activity_30": 206.354706}, "trend_signal": 1, "fair_value": 133.564427, "relative_strength": 2.202125, "rate_of_change": 0.45975276650274277, "market_dynamics": -1.090642, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.152216, "high": 220.999522, "low": 209.60264, "close": 218.5202, "volume": 863360}, "trend_line": 204.185597, "activity_lines": {"activity_5": 208.73602, "activity_10": 206.467082, "activity_20": 208.92931, "activity_30": 207.359814}, "trend_signal": 1, "fair_value": 134.371588, "relative_strength": 5.309178, "rate_of_change": 0.6132668284959503, "market_dynamics": -0.913081, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.46134, "high": 229.347268, "low": 214.46134, "close": 220.0898, "volume": 717971}, "trend_line": 205.048123, "activity_lines": {"activity_5": 213.65346, "activity_10": 208.764931, "activity_20": 209.937974, "activity_30": 208.385892}, "trend_signal": 1, "fair_value": 135.183087, "relative_strength": 5.76149, "rate_of_change": 0.4224225472671329, "market_dynamics": -0.670815, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.589657, "high": 231.576651, "low": 218.510225, "close": 228.1076, "volume": 889723}, "trend_line": 206.12162, "activity_lines": {"activity_5": 219.81386, "activity_10": 212.522938, "activity_20": 211.626219, "activity_30": 209.8736}, "trend_signal": 1, "fair_value": 136.011001, "relative_strength": 8.44167, "rate_of_change": 0.5235341754384181, "market_dynamics": -0.293002, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.817879, "high": 261.993245, "low": 226.817879, "close": 253.0307, "volume": 1228102}, "trend_line": 208.117457, "activity_lines": {"activity_5": 232.432387, "activity_10": 220.580533, "activity_20": 215.592627, "activity_30": 212.899992}, "trend_signal": 1, "fair_value": 137.027553, "relative_strength": 19.768455, "rate_of_change": 0.9682812506519183, "market_dynamics": 0.175316, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.650344, "high": 291.230338, "low": 254.650344, "close": 268.3366, "volume": 1589117}, "trend_line": 210.52759, "activity_lines": {"activity_5": 246.455227, "activity_10": 230.688925, "activity_20": 220.822428, "activity_30": 216.785098}, "trend_signal": 1, "fair_value": 138.124984, "relative_strength": 27.646686, "rate_of_change": 1.158063833155525, "market_dynamics": 0.662587, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.926917, "high": 277.598995, "low": 263.192939, "close": 276.4843, "volume": 1025902}, "trend_line": 213.37414, "activity_lines": {"activity_5": 259.411, "activity_10": 240.953642, "activity_20": 226.52609, "activity_30": 221.04037}, "trend_signal": 1, "fair_value": 139.310134, "relative_strength": 29.027021, "rate_of_change": 1.3521030663961942, "market_dynamics": 1.101482, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.134669, "high": 286.611527, "low": 270.905827, "close": 277.2141, "volume": 999657}, "trend_line": 216.236693, "activity_lines": {"activity_5": 268.745767, "activity_10": 250.033725, "activity_20": 231.974229, "activity_30": 225.159077}, "trend_signal": 1, "fair_value": 140.484507, "relative_strength": 29.027052, "rate_of_change": 1.3415651025002333, "market_dynamics": 1.395703, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.614563, "high": 290.250458, "low": 264.637568, "close": 266.3471, "volume": 1157808}, "trend_line": 218.67974, "activity_lines": {"activity_5": 270.649913, "activity_10": 255.709465, "activity_20": 236.052442, "activity_30": 228.392007}, "trend_signal": 1, "fair_value": 141.628463, "relative_strength": 25.606125, "rate_of_change": 1.1298022394376919, "market_dynamics": 1.364572, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.898033, "high": 276.519304, "low": 255.670111, "close": 263.7478, "volume": 904663}, "trend_line": 221.30386, "activity_lines": {"activity_5": 269.138327, "activity_10": 259.712913, "activity_20": 239.644513, "activity_30": 231.299623}, "trend_signal": 1, "fair_value": 142.764152, "relative_strength": 25.437566, "rate_of_change": 1.1999831351546222, "market_dynamics": 1.18259, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.846693, "high": 269.981109, "low": 258.268014, "close": 260.8786, "volume": 1304842}, "trend_line": 223.497027, "activity_lines": {"activity_5": 265.955867, "activity_10": 261.99138, "activity_20": 242.760242, "activity_30": 233.852832}, "trend_signal": 1, "fair_value": 143.863195, "relative_strength": 25.462008, "rate_of_change": 0.991020671758738, "market_dynamics": 1.11582, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.32711, "high": 291.110328, "low": 263.197967, "close": 279.1536, "volume": 1749161}, "trend_line": 226.112227, "activity_lines": {"activity_5": 269.362273, "activity_10": 266.696456, "activity_20": 247.418555, "activity_30": 237.443579}, "trend_signal": 1, "fair_value": 145.045039, "relative_strength": 36.029486, "rate_of_change": 1.1701274218739326, "market_dynamics": 1.146986, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 282.6, "high": 296.69, "low": 266.83, "close": 292.28, "volume": 1850080}, "trend_line": 229.1067, "activity_lines": {"activity_5": 276.966193, "activity_10": 272.685725, "activity_20": 253.02662, "activity_30": 241.712468}, "trend_signal": 1, "fair_value": 146.333944, "relative_strength": 36.392297, "rate_of_change": 1.3243304175673787, "market_dynamics": 1.256714, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.75, "high": 315.42, "low": 285.52, "close": 310.59, "volume": 1781360}, "trend_line": 232.524373, "activity_lines": {"activity_5": 289.669053, "activity_10": 280.691536, "activity_20": 260.035353, "activity_30": 246.969455}, "trend_signal": 1, "fair_value": 147.716603, "relative_strength": 38.502089, "rate_of_change": 1.491738565480629, "market_dynamics": 1.458226, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.29, "high": 319.1399, "low": 296.305, "close": 314.92, "volume": 2173618}, "trend_line": 235.947527, "activity_lines": {"activity_5": 300.86572, "activity_10": 287.98494, "activity_20": 267.002962, "activity_30": 252.285302}, "trend_signal": 1, "fair_value": 149.113015, "relative_strength": 33.175196, "rate_of_change": 1.4721699733386706, "market_dynamics": 1.625436, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.43, "high": 325.54, "low": 304.47, "close": 319.9, "volume": 1879674}, "trend_line": 239.781087, "activity_lines": {"activity_5": 310.310907, "activity_10": 295.058538, "activity_20": 273.958407, "activity_30": 257.70159}, "trend_signal": 1, "fair_value": 150.568022, "relative_strength": 33.340343, "rate_of_change": 1.6247510828964973, "market_dynamics": 1.72178, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.3, "high": 327.28, "low": 308.055, "close": 326.96, "volume": 1403059}, "trend_line": 243.738797, "activity_lines": {"activity_5": 318.174667, "activity_10": 302.478256, "activity_20": 280.99365, "activity_30": 263.326036}, "trend_signal": 1, "fair_value": 152.045369, "relative_strength": 33.815719, "rate_of_change": 1.6505513631273145, "market_dynamics": 1.719397, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.58, "high": 346.2, "low": 290.3, "close": 303.11, "volume": 1619889}, "trend_line": 246.94681, "activity_lines": {"activity_5": 314.901333, "activity_10": 304.643871, "activity_20": 285.17209, "activity_30": 267.156437}, "trend_signal": 1, "fair_value": 153.370022, "relative_strength": 20.540243, "rate_of_change": 1.3161683898850105, "market_dynamics": 1.513229, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.89, "high": 306.31, "low": 288.0, "close": 289.87, "volume": 1575782}, "trend_line": 249.401037, "activity_lines": {"activity_5": 306.492667, "activity_10": 303.931378, "activity_20": 287.592126, "activity_30": 269.925675}, "trend_signal": 1, "fair_value": 154.623298, "relative_strength": 14.515482, "rate_of_change": 0.9938281851059355, "market_dynamics": 1.125452, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 291.39, "high": 303.785, "low": 284.42, "close": 295.62, "volume": 1366672}, "trend_line": 251.885037, "activity_lines": {"activity_5": 301.382, "activity_10": 303.836651, "activity_20": 290.133562, "activity_30": 272.907543}, "trend_signal": 1, "fair_value": 155.927056, "relative_strength": 15.221564, "rate_of_change": 0.9959862356145732, "market_dynamics": 0.622743, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.86, "high": 309.57, "low": 289.49, "close": 291.9, "volume": 996224}, "trend_line": 254.30433, "activity_lines": {"activity_5": 296.318, "activity_10": 302.486065, "activity_20": 291.853788, "activity_30": 275.489154}, "trend_signal": 1, "fair_value": 157.187171, "relative_strength": 11.671443, "rate_of_change": 0.960475075778313, "market_dynamics": 0.067819, "expectation": {"probability": 55.0451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16101f9c-585e-409e-816b-ae41c4de7985/", "share_image": "https://sharemaestro.com/terminal/16101f9c-585e-409e-816b-ae41c4de7985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}