{"ticker": {"uuid": "16101f9c-585e-409e-816b-ae41c4de7985", "symbol": "ESE", "name": "ESCO Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESE rose 2.88%, moving from 319.90 to 329.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.82 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "329.12"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.82"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 343.55, "low": 323.06, "close": 329.12, "volume": 1049091}, "trend_line": 277.207176, "activity_lines": {"activity_5": 333.107628, "activity_10": 321.635792, "activity_20": 312.576904, "activity_30": 299.630944}, "trend_signal": 1, "fair_value": 165.890324, "relative_strength": 20.819658, "rate_of_change": 1.5271213911847177, "market_dynamics": 0.217965, "expectation": {"probability": 54.3554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.953504, "high": 102.143629, "low": 98.695114, "close": 99.39078, "volume": 335301}, "trend_line": 94.445615, "activity_lines": {"activity_5": 99.381768, "activity_10": 98.598449, "activity_20": 96.946791, "activity_30": 95.830128}, "trend_signal": 1, "fair_value": 87.363004, "relative_strength": -1.593602, "rate_of_change": 0.4316005173089712, "market_dynamics": 0.579879, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.54979, "high": 101.905115, "low": 98.377096, "close": 98.645424, "volume": 350487}, "trend_line": 94.841185, "activity_lines": {"activity_5": 99.118482, "activity_10": 98.813959, "activity_20": 97.282793, "activity_30": 96.101083}, "trend_signal": 1, "fair_value": 87.453952, "relative_strength": -3.564132, "rate_of_change": 0.41883363245608823, "market_dynamics": 0.209747, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.486415, "high": 101.706354, "low": 98.486415, "close": 101.010688, "volume": 308211}, "trend_line": 95.260681, "activity_lines": {"activity_5": 99.608093, "activity_10": 99.381578, "activity_20": 97.792842, "activity_30": 96.499116}, "trend_signal": 1, "fair_value": 87.53039, "relative_strength": 0.684551, "rate_of_change": 0.4423141697354471, "market_dynamics": 0.353007, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.030564, "high": 108.608353, "low": 98.098929, "close": 103.813228, "volume": 430765}, "trend_line": 95.602274, "activity_lines": {"activity_5": 101.158434, "activity_10": 100.29917, "activity_20": 98.501083, "activity_30": 97.050893}, "trend_signal": 1, "fair_value": 87.624983, "relative_strength": 3.55255, "rate_of_change": 0.35858761076880075, "market_dynamics": 0.436329, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.564776, "high": 104.53354, "low": 101.169697, "close": 101.46784, "volume": 274397}, "trend_line": 95.897769, "activity_lines": {"activity_5": 101.487054, "activity_10": 100.635943, "activity_20": 98.917453, "activity_30": 97.429317}, "trend_signal": 1, "fair_value": 87.720982, "relative_strength": 3.127259, "rate_of_change": 0.30908783613243607, "market_dynamics": 0.458503, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.249202, "high": 104.687779, "low": 100.563474, "close": 104.27038, "volume": 278100}, "trend_line": 96.256915, "activity_lines": {"activity_5": 102.621983, "activity_10": 101.383529, "activity_20": 99.568912, "activity_30": 97.969485}, "trend_signal": 1, "fair_value": 87.81819, "relative_strength": 4.891168, "rate_of_change": 0.37450923389052954, "market_dynamics": 0.707955, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.349884, "high": 108.891589, "low": 104.349884, "close": 106.019482, "volume": 296005}, "trend_line": 96.49246, "activity_lines": {"activity_5": 104.01464, "activity_10": 102.361908, "activity_20": 100.324765, "activity_30": 98.599328}, "trend_signal": 1, "fair_value": 87.95099, "relative_strength": 3.738535, "rate_of_change": 0.24470449733402289, "market_dynamics": 0.897329, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.916355, "high": 104.916355, "low": 99.708799, "close": 99.907561, "volume": 272794}, "trend_line": 96.674428, "activity_lines": {"activity_5": 102.878385, "activity_10": 102.085266, "activity_20": 100.445556, "activity_30": 98.819657}, "trend_signal": 1, "fair_value": 88.049587, "relative_strength": -1.158621, "rate_of_change": 0.1885826104962107, "market_dynamics": 0.593683, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.921245, "high": 105.125055, "low": 99.64917, "close": 104.946169, "volume": 644907}, "trend_line": 96.93472, "activity_lines": {"activity_5": 103.495209, "activity_10": 102.779306, "activity_20": 101.03275, "activity_30": 99.353318}, "trend_signal": 1, "fair_value": 88.190122, "relative_strength": 3.668629, "rate_of_change": 0.2692459685409182, "market_dynamics": 0.742141, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.926293, "high": 107.182238, "low": 103.256695, "close": 104.071618, "volume": 344986}, "trend_line": 97.350412, "activity_lines": {"activity_5": 103.744986, "activity_10": 103.173757, "activity_20": 101.47938, "activity_30": 99.813763}, "trend_signal": 1, "fair_value": 88.357557, "relative_strength": 5.572869, "rate_of_change": 0.4288370565262963, "market_dynamics": 0.573469, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.405766, "high": 107.947471, "low": 103.405766, "close": 103.793351, "volume": 479391}, "trend_line": 97.676459, "activity_lines": {"activity_5": 103.728423, "activity_10": 103.4354, "activity_20": 101.863424, "activity_30": 100.229436}, "trend_signal": 1, "fair_value": 88.502091, "relative_strength": 5.695616, "rate_of_change": 0.3349210273501343, "market_dynamics": 0.326338, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.097327, "high": 107.175072, "low": 102.609986, "close": 103.793527, "volume": 451873}, "trend_line": 98.206577, "activity_lines": {"activity_5": 103.743719, "activity_10": 103.617028, "activity_20": 102.212584, "activity_30": 100.624086}, "trend_signal": 1, "fair_value": 88.626196, "relative_strength": 4.912935, "rate_of_change": 0.5427285196733039, "market_dynamics": 0.387939, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.888467, "high": 107.891163, "low": 100.44182, "close": 101.635306, "volume": 304678}, "trend_line": 98.708411, "activity_lines": {"activity_5": 103.188006, "activity_10": 103.31265, "activity_20": 102.311272, "activity_30": 100.845294}, "trend_signal": 1, "fair_value": 88.723728, "relative_strength": 2.073404, "rate_of_change": 0.510998362156541, "market_dynamics": -0.010235, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.649769, "high": 105.225711, "low": 97.796258, "close": 97.995173, "volume": 410409}, "trend_line": 98.993986, "activity_lines": {"activity_5": 101.303733, "activity_10": 102.335073, "activity_20": 102.018511, "activity_30": 100.799279}, "trend_signal": 1, "fair_value": 88.792313, "relative_strength": 0.644495, "rate_of_change": 0.2893117183296655, "market_dynamics": -0.311109, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.393001, "high": 98.979799, "low": 94.076559, "close": 94.70314, "volume": 347029}, "trend_line": 98.991228, "activity_lines": {"activity_5": 98.785514, "activity_10": 100.864727, "activity_20": 101.399495, "activity_30": 100.52245}, "trend_signal": 0, "fair_value": 88.87164, "relative_strength": -0.317793, "rate_of_change": -0.0027860278300138736, "market_dynamics": -0.654919, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.562989, "high": 100.740191, "low": 95.01643, "close": 99.616325, "volume": 374290}, "trend_line": 99.271409, "activity_lines": {"activity_5": 98.52959, "activity_10": 100.410682, "activity_20": 101.254753, "activity_30": 100.562779}, "trend_signal": 0, "fair_value": 88.954653, "relative_strength": -0.933498, "rate_of_change": 0.2830361898329, "market_dynamics": -0.846181, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.06931, "high": 100.312525, "low": 97.657018, "close": 100.123557, "volume": 283776}, "trend_line": 99.445691, "activity_lines": {"activity_5": 98.72121, "activity_10": 100.133481, "activity_20": 101.157636, "activity_30": 100.617756}, "trend_signal": 0, "fair_value": 88.988831, "relative_strength": -1.794573, "rate_of_change": 0.175561122538304, "market_dynamics": -0.919466, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.327899, "high": 105.563865, "low": 99.327899, "close": 104.270922, "volume": 372488}, "trend_line": 99.685395, "activity_lines": {"activity_5": 100.539951, "activity_10": 100.717544, "activity_20": 101.445931, "activity_30": 100.929061}, "trend_signal": 1, "fair_value": 89.037676, "relative_strength": -0.028272, "rate_of_change": 0.2410401070067513, "market_dynamics": -0.783527, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.026796, "high": 106.140717, "low": 102.427483, "close": 105.633485, "volume": 253588}, "trend_line": 100.109213, "activity_lines": {"activity_5": 102.637172, "activity_10": 101.470013, "activity_20": 101.857507, "activity_30": 101.312809}, "trend_signal": 1, "fair_value": 89.088445, "relative_strength": 0.343383, "rate_of_change": 0.42515556065158505, "market_dynamics": -0.586085, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.036742, "high": 106.439088, "low": 102.162429, "close": 105.553919, "volume": 354015}, "trend_line": 100.411214, "activity_lines": {"activity_5": 104.198649, "activity_10": 102.195518, "activity_20": 102.221415, "activity_30": 101.66408}, "trend_signal": 1, "fair_value": 89.138893, "relative_strength": -0.50495, "rate_of_change": 0.30167153546597575, "market_dynamics": -0.410992, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.788099, "high": 107.393877, "low": 103.544884, "close": 105.862237, "volume": 391495}, "trend_line": 100.724485, "activity_lines": {"activity_5": 105.139514, "activity_10": 102.95013, "activity_20": 102.586096, "activity_30": 102.015759}, "trend_signal": 1, "fair_value": 89.169499, "relative_strength": -0.456105, "rate_of_change": 0.3119880614131409, "market_dynamics": -0.165196, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.031314, "high": 115.062027, "low": 105.802562, "close": 113.072883, "volume": 829788}, "trend_line": 101.348286, "activity_lines": {"activity_5": 108.067534, "activity_10": 104.978153, "activity_20": 103.606688, "activity_30": 102.81243}, "trend_signal": 1, "fair_value": 89.263416, "relative_strength": 3.717535, "rate_of_change": 0.6193141617949203, "market_dynamics": 0.313522, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.659681, "high": 116.190866, "low": 112.346846, "close": 115.370344, "volume": 412243}, "trend_line": 102.119506, "activity_lines": {"activity_5": 110.898086, "activity_10": 107.25518, "activity_20": 104.777383, "activity_30": 103.717079}, "trend_signal": 1, "fair_value": 89.3638, "relative_strength": 4.752852, "rate_of_change": 0.7609600817521468, "market_dynamics": 0.711614, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.907413, "high": 117.956231, "low": 114.972516, "close": 116.394753, "volume": 244599}, "trend_line": 102.821928, "activity_lines": {"activity_5": 113.330146, "activity_10": 109.468735, "activity_20": 105.977262, "activity_30": 104.638063}, "trend_signal": 1, "fair_value": 89.458516, "relative_strength": 5.187794, "rate_of_change": 0.6878431237221208, "market_dynamics": 1.001755, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.290779, "high": 116.215731, "low": 103.310965, "close": 103.320918, "volume": 404570}, "trend_line": 103.064722, "activity_lines": {"activity_5": 110.686842, "activity_10": 108.970692, "activity_20": 105.872102, "activity_30": 104.670256}, "trend_signal": 1, "fair_value": 89.426639, "relative_strength": -5.069972, "rate_of_change": 0.23613056545681918, "market_dynamics": 1.012545, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.753603, "high": 102.952661, "low": 99.720959, "close": 102.066854, "volume": 632255}, "trend_line": 103.151183, "activity_lines": {"activity_5": 107.774385, "activity_10": 108.08795, "activity_20": 105.638683, "activity_30": 104.605877}, "trend_signal": 1, "fair_value": 89.409884, "relative_strength": -7.760484, "rate_of_change": 0.08389000457401893, "market_dynamics": 0.676546, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.071565, "high": 101.77822, "low": 98.822213, "close": 101.63888, "volume": 361206}, "trend_line": 103.268727, "activity_lines": {"activity_5": 104.972295, "activity_10": 107.08284, "activity_20": 105.374998, "activity_30": 104.508309}, "trend_signal": 1, "fair_value": 89.391142, "relative_strength": -9.039952, "rate_of_change": 0.1139531283901952, "market_dynamics": 0.254033, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.693886, "high": 106.565559, "low": 102.614263, "close": 102.713792, "volume": 540196}, "trend_line": 103.262222, "activity_lines": {"activity_5": 103.290775, "activity_10": 106.245616, "activity_20": 105.234545, "activity_30": 104.472507}, "trend_signal": 1, "fair_value": 89.449531, "relative_strength": -8.841108, "rate_of_change": -0.006299099629652839, "market_dynamics": -0.00453, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.246006, "high": 104.699393, "low": 101.011848, "close": 104.425688, "volume": 466676}, "trend_line": 103.5026, "activity_lines": {"activity_5": 103.023658, "activity_10": 105.747958, "activity_20": 105.243767, "activity_30": 104.547569}, "trend_signal": 0, "fair_value": 89.48412, "relative_strength": -8.375846, "rate_of_change": 0.23278406695529646, "market_dynamics": -0.009998, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.201483, "high": 103.410494, "low": 97.199892, "close": 97.279515, "volume": 647766}, "trend_line": 103.426925, "activity_lines": {"activity_5": 101.172421, "activity_10": 103.972956, "activity_20": 104.57488, "activity_30": 104.14608}, "trend_signal": 0, "fair_value": 89.449677, "relative_strength": -15.524188, "rate_of_change": -0.0731141053461497, "market_dynamics": -0.191603, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.588055, "high": 104.938262, "low": 96.234462, "close": 104.266442, "volume": 765340}, "trend_line": 103.589447, "activity_lines": {"activity_5": 102.05292, "activity_10": 103.618748, "activity_20": 104.603757, "activity_30": 104.200242}, "trend_signal": 0, "fair_value": 89.453901, "relative_strength": -8.895625, "rate_of_change": 0.15713703177389235, "market_dynamics": -0.129452, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.853132, "high": 103.918091, "low": 100.991942, "close": 102.216147, "volume": 579907}, "trend_line": 103.708471, "activity_lines": {"activity_5": 102.103348, "activity_10": 102.920774, "activity_20": 104.435116, "activity_30": 104.111642}, "trend_signal": 0, "fair_value": 89.442267, "relative_strength": -11.907157, "rate_of_change": 0.11489973491218272, "market_dynamics": -0.29508, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.70855, "high": 102.664027, "low": 100.29524, "close": 100.81279, "volume": 517579}, "trend_line": 103.701874, "activity_lines": {"activity_5": 101.647505, "activity_10": 102.165039, "activity_20": 104.140332, "activity_30": 103.924824}, "trend_signal": 0, "fair_value": 89.414507, "relative_strength": -13.67609, "rate_of_change": -0.006361100435083357, "market_dynamics": -0.520522, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.822743, "high": 101.340293, "low": 98.22504, "close": 99.956842, "volume": 558628}, "trend_line": 103.573328, "activity_lines": {"activity_5": 101.033081, "activity_10": 101.518359, "activity_20": 103.767947, "activity_30": 103.683209}, "trend_signal": 0, "fair_value": 89.353366, "relative_strength": -13.959166, "rate_of_change": -0.12395725847731551, "market_dynamics": -0.587539, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.369622, "high": 102.106666, "low": 97.179987, "close": 100.345005, "volume": 867707}, "trend_line": 103.5359, "activity_lines": {"activity_5": 100.845967, "activity_10": 101.241126, "activity_20": 103.423188, "activity_30": 103.47493}, "trend_signal": 0, "fair_value": 89.279567, "relative_strength": -13.367302, "rate_of_change": -0.036136716587889854, "market_dynamics": -0.67001, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.195711, "high": 103.918091, "low": 98.234993, "close": 102.574451, "volume": 880516}, "trend_line": 103.479369, "activity_lines": {"activity_5": 101.197635, "activity_10": 101.423355, "activity_20": 103.263892, "activity_30": 103.412901}, "trend_signal": 0, "fair_value": 89.243726, "relative_strength": -13.137382, "rate_of_change": -0.05460038498722912, "market_dynamics": -0.601672, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.564498, "high": 106.934046, "low": 101.564233, "close": 106.625276, "volume": 681773}, "trend_line": 103.499562, "activity_lines": {"activity_5": 103.012378, "activity_10": 102.332867, "activity_20": 103.476302, "activity_30": 103.615863}, "trend_signal": 0, "fair_value": 89.227215, "relative_strength": -9.790314, "rate_of_change": 0.019514034725116956, "market_dynamics": -0.435854, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.625276, "high": 106.625276, "low": 101.53057, "close": 103.119242, "volume": 659950}, "trend_line": 103.606618, "activity_lines": {"activity_5": 103.364501, "activity_10": 102.514258, "activity_20": 103.323843, "activity_30": 103.591326}, "trend_signal": 0, "fair_value": 89.185893, "relative_strength": -11.771153, "rate_of_change": 0.10343618652221932, "market_dynamics": -0.340059, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.66706, "high": 104.354322, "low": 100.59928, "close": 101.097296, "volume": 478774}, "trend_line": 103.478323, "activity_lines": {"activity_5": 102.888879, "activity_10": 102.32065, "activity_20": 102.984302, "activity_30": 103.429434}, "trend_signal": 0, "fair_value": 89.141399, "relative_strength": -11.95086, "rate_of_change": -0.12382896235450354, "market_dynamics": -0.389078, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.914043, "high": 102.118229, "low": 96.724713, "close": 100.519597, "volume": 892638}, "trend_line": 103.359922, "activity_lines": {"activity_5": 102.14466, "activity_10": 102.082522, "activity_20": 102.611344, "activity_30": 103.238549}, "trend_signal": 0, "fair_value": 89.077161, "relative_strength": -9.401334, "rate_of_change": -0.11442106575307154, "market_dynamics": -0.312556, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.818407, "high": 105.021664, "low": 100.434934, "close": 104.922061, "volume": 696122}, "trend_line": 103.397546, "activity_lines": {"activity_5": 102.856289, "activity_10": 102.585931, "activity_20": 102.68164, "activity_30": 103.339332}, "trend_signal": 0, "fair_value": 89.062869, "relative_strength": -7.710593, "rate_of_change": 0.03640095626233938, "market_dynamics": -0.173368, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.50972, "high": 107.292618, "low": 100.91801, "close": 106.854364, "volume": 888015}, "trend_line": 103.499573, "activity_lines": {"activity_5": 104.055513, "activity_10": 103.428748, "activity_20": 102.940443, "activity_30": 103.562353}, "trend_signal": 0, "fair_value": 89.056037, "relative_strength": -6.340317, "rate_of_change": 0.09867448885101444, "market_dynamics": 0.175053, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.66115, "high": 111.998871, "low": 103.089361, "close": 104.58341, "volume": 801459}, "trend_line": 103.597844, "activity_lines": {"activity_5": 104.482479, "activity_10": 103.774333, "activity_20": 103.012576, "activity_30": 103.632277}, "trend_signal": 0, "fair_value": 89.082582, "relative_strength": -9.723909, "rate_of_change": 0.09494821780568785, "market_dynamics": 0.459188, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.83841, "high": 109.198128, "low": 103.856306, "close": 108.647222, "volume": 555045}, "trend_line": 103.952912, "activity_lines": {"activity_5": 106.166437, "activity_10": 104.790237, "activity_20": 103.523105, "activity_30": 103.958044}, "trend_signal": 0, "fair_value": 89.181028, "relative_strength": -7.553493, "rate_of_change": 0.34273686236173295, "market_dynamics": 0.664437, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.418135, "high": 111.615399, "low": 108.228888, "close": 109.384286, "volume": 522707}, "trend_line": 104.442283, "activity_lines": {"activity_5": 107.592756, "activity_10": 105.782145, "activity_20": 104.140724, "activity_30": 104.308455}, "trend_signal": 0, "fair_value": 89.284514, "relative_strength": -6.793853, "rate_of_change": 0.47076218509396406, "market_dynamics": 0.728653, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.171152, "high": 110.499842, "low": 105.798569, "close": 108.697024, "volume": 415884}, "trend_line": 104.744973, "activity_lines": {"activity_5": 108.199008, "activity_10": 106.484745, "activity_20": 104.664016, "activity_30": 104.582954}, "trend_signal": 0, "fair_value": 89.40052, "relative_strength": -6.855188, "rate_of_change": 0.289815572108854, "market_dynamics": 0.629009, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.374326, "high": 109.414167, "low": 105.469878, "close": 105.599363, "volume": 390288}, "trend_line": 104.9275, "activity_lines": {"activity_5": 107.521042, "activity_10": 106.512815, "activity_20": 104.86072, "activity_30": 104.638076}, "trend_signal": 0, "fair_value": 89.508921, "relative_strength": -10.4098, "rate_of_change": 0.17425848207530992, "market_dynamics": 0.54885, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.633211, "high": 109.18508, "low": 103.019639, "close": 103.637179, "volume": 489475}, "trend_line": 104.906376, "activity_lines": {"activity_5": 106.272681, "activity_10": 106.202777, "activity_20": 104.85169, "activity_30": 104.55483}, "trend_signal": 0, "fair_value": 89.605944, "relative_strength": -13.208889, "rate_of_change": -0.020131995901932632, "market_dynamics": 0.346125, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.989758, "high": 105.360315, "low": 102.023606, "close": 103.547536, "volume": 559057}, "trend_line": 104.836844, "activity_lines": {"activity_5": 105.057521, "activity_10": 105.867024, "activity_20": 104.829726, "activity_30": 104.467163}, "trend_signal": 0, "fair_value": 89.675172, "relative_strength": -13.54027, "rate_of_change": -0.06628005146226314, "market_dynamics": 0.172348, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.155116, "high": 106.1422, "low": 102.317436, "close": 104.623251, "volume": 818942}, "trend_line": 104.805822, "activity_lines": {"activity_5": 104.540912, "activity_10": 105.682305, "activity_20": 104.914393, "activity_30": 104.453383}, "trend_signal": 0, "fair_value": 89.751738, "relative_strength": -12.264335, "rate_of_change": -0.029590741972348, "market_dynamics": 0.09841, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.832418, "high": 105.320474, "low": 101.012633, "close": 102.540594, "volume": 289355}, "trend_line": 104.6951, "activity_lines": {"activity_5": 103.647487, "activity_10": 105.04431, "activity_20": 104.765741, "activity_30": 104.307239}, "trend_signal": 0, "fair_value": 89.802248, "relative_strength": -15.32971, "rate_of_change": -0.10564489442200047, "market_dynamics": -0.171847, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.29816, "high": 116.794803, "low": 102.221619, "close": 116.625347, "volume": 1079856}, "trend_line": 104.813516, "activity_lines": {"activity_5": 107.859408, "activity_10": 107.010478, "activity_20": 105.966712, "activity_30": 105.076932}, "trend_signal": 1, "fair_value": 89.949366, "relative_strength": -4.481399, "rate_of_change": 0.11310557991731277, "market_dynamics": 0.24145, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.30317, "high": 121.910868, "low": 115.922605, "close": 117.542401, "volume": 1200759}, "trend_line": 104.885918, "activity_lines": {"activity_5": 111.641948, "activity_10": 108.965729, "activity_20": 107.186407, "activity_30": 105.898151}, "trend_signal": 1, "fair_value": 90.122842, "relative_strength": -1.7252, "rate_of_change": 0.06907696904280622, "market_dynamics": 0.720749, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.43952, "high": 124.69941, "low": 116.725027, "close": 123.901972, "volume": 665273}, "trend_line": 105.136158, "activity_lines": {"activity_5": 116.61733, "activity_10": 111.841647, "activity_20": 108.93211, "activity_30": 107.124993}, "trend_signal": 1, "fair_value": 90.320587, "relative_strength": 4.377965, "rate_of_change": 0.23858302884853513, "market_dynamics": 1.043936, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.582996, "high": 125.138001, "low": 112.139757, "close": 113.904089, "volume": 699157}, "trend_line": 105.488931, "activity_lines": {"activity_5": 116.903122, "activity_10": 112.62241, "activity_20": 109.61161, "activity_30": 107.690666}, "trend_signal": 1, "fair_value": 90.458541, "relative_strength": -1.8323, "rate_of_change": 0.33553917768233377, "market_dynamics": 1.477367, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.351925, "high": 116.834675, "low": 108.351925, "close": 116.116981, "volume": 591751}, "trend_line": 105.957268, "activity_lines": {"activity_5": 117.307822, "activity_10": 113.723338, "activity_20": 110.437294, "activity_30": 108.376346}, "trend_signal": 1, "fair_value": 90.635142, "relative_strength": 0.22053, "rate_of_change": 0.4439679078746237, "market_dynamics": 1.279165, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.987397, "high": 123.543124, "low": 114.816159, "close": 120.90161, "volume": 554039}, "trend_line": 106.599359, "activity_lines": {"activity_5": 118.402306, "activity_10": 115.55929, "activity_20": 111.654169, "activity_30": 109.340498}, "trend_signal": 1, "fair_value": 90.846586, "relative_strength": 0.493206, "rate_of_change": 0.6059905206314, "market_dynamics": 1.102547, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.971386, "high": 122.436679, "low": 117.31563, "close": 119.486157, "volume": 376746}, "trend_line": 107.158438, "activity_lines": {"activity_5": 118.739888, "activity_10": 116.859665, "activity_20": 112.668256, "activity_30": 110.171904}, "trend_signal": 1, "fair_value": 91.036504, "relative_strength": -1.823399, "rate_of_change": 0.5244675064134269, "market_dynamics": 0.894732, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.383275, "high": 121.400009, "low": 117.233394, "close": 119.526029, "volume": 334128}, "trend_line": 107.661783, "activity_lines": {"activity_5": 118.961177, "activity_10": 117.879126, "activity_20": 113.608203, "activity_30": 110.969813}, "trend_signal": 1, "fair_value": 91.257017, "relative_strength": -1.831924, "rate_of_change": 0.4697203593057188, "market_dynamics": 0.842019, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.030832, "high": 118.030832, "low": 112.937195, "close": 114.502168, "volume": 355553}, "trend_line": 108.235871, "activity_lines": {"activity_5": 117.799575, "activity_10": 117.69464, "activity_20": 113.981931, "activity_30": 111.411128}, "trend_signal": 1, "fair_value": 91.470737, "relative_strength": -1.763973, "rate_of_change": 0.5332328557107431, "market_dynamics": 0.661672, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.422424, "high": 120.353371, "low": 113.375786, "close": 119.426349, "volume": 429658}, "trend_line": 108.741201, "activity_lines": {"activity_5": 118.239495, "activity_10": 118.225842, "activity_20": 114.758045, "activity_30": 112.133094}, "trend_signal": 1, "fair_value": 91.742253, "relative_strength": -1.251494, "rate_of_change": 0.46687848984926694, "market_dynamics": 0.513537, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.313499, "high": 126.603294, "low": 118.579071, "close": 124.609698, "volume": 780826}, "trend_line": 109.487653, "activity_lines": {"activity_5": 120.186574, "activity_10": 119.392458, "activity_20": 115.958743, "activity_30": 113.156868}, "trend_signal": 1, "fair_value": 92.056161, "relative_strength": 1.824797, "rate_of_change": 0.6864481844374615, "market_dynamics": 0.651558, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.59973, "high": 130.470869, "low": 122.865302, "close": 127.988843, "volume": 537814}, "trend_line": 110.393521, "activity_lines": {"activity_5": 123.012828, "activity_10": 121.028294, "activity_20": 117.396715, "activity_30": 114.350494}, "trend_signal": 1, "fair_value": 92.37952, "relative_strength": 4.202694, "rate_of_change": 0.827370004908236, "market_dynamics": 0.817564, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.241244, "high": 128.746409, "low": 124.199386, "close": 124.618305, "volume": 379697}, "trend_line": 111.21557, "activity_lines": {"activity_5": 124.148724, "activity_10": 121.86137, "activity_20": 118.40223, "activity_30": 115.268222}, "trend_signal": 1, "fair_value": 92.678616, "relative_strength": 1.440083, "rate_of_change": 0.7446533026154611, "market_dynamics": 0.991329, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.640828, "high": 124.568433, "low": 119.257144, "close": 124.528536, "volume": 508642}, "trend_line": 112.021688, "activity_lines": {"activity_5": 124.915212, "activity_10": 122.665099, "activity_20": 119.323142, "activity_30": 116.127123}, "trend_signal": 1, "fair_value": 92.942146, "relative_strength": 0.427735, "rate_of_change": 0.7248247704885188, "market_dynamics": 1.085535, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.940056, "high": 128.812478, "low": 123.890184, "close": 125.875061, "volume": 413659}, "trend_line": 112.798375, "activity_lines": {"activity_5": 125.462117, "activity_10": 123.52048, "activity_20": 120.300179, "activity_30": 117.020889}, "trend_signal": 1, "fair_value": 93.213486, "relative_strength": 0.829431, "rate_of_change": 0.6933362760968175, "market_dynamics": 0.914131, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.111868, "high": 130.3535, "low": 125.665601, "close": 129.665276, "volume": 481019}, "trend_line": 113.566375, "activity_lines": {"activity_5": 126.842512, "activity_10": 124.887571, "activity_20": 121.556388, "activity_30": 118.109076}, "trend_signal": 1, "fair_value": 93.509627, "relative_strength": 4.953619, "rate_of_change": 0.6808608723308298, "market_dynamics": 0.848617, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.393397, "high": 130.917045, "low": 125.126992, "close": 127.660452, "volume": 531927}, "trend_line": 114.384415, "activity_lines": {"activity_5": 127.217595, "activity_10": 125.730809, "activity_20": 122.507063, "activity_30": 119.018371}, "trend_signal": 1, "fair_value": 93.756471, "relative_strength": 4.86087, "rate_of_change": 0.7203188443762607, "market_dynamics": 0.863939, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.171713, "high": 147.419445, "low": 126.772743, "close": 141.594482, "volume": 771586}, "trend_line": 115.734321, "activity_lines": {"activity_5": 132.259247, "activity_10": 128.958884, "activity_20": 124.670392, "activity_30": 120.773859}, "trend_signal": 1, "fair_value": 94.085992, "relative_strength": 10.96365, "rate_of_change": 1.180148536843931, "market_dynamics": 1.096237, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.669126, "high": 153.603481, "low": 138.602206, "close": 143.928457, "volume": 975531}, "trend_line": 117.181283, "activity_lines": {"activity_5": 136.947145, "activity_10": 132.210073, "activity_20": 126.874827, "activity_30": 122.592836}, "trend_signal": 1, "fair_value": 94.41358, "relative_strength": 15.071239, "rate_of_change": 1.2502445147623922, "market_dynamics": 1.410544, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.496989, "high": 150.366836, "low": 142.512113, "close": 148.55651, "volume": 649980}, "trend_line": 118.635765, "activity_lines": {"activity_5": 141.8844, "activity_10": 135.767702, "activity_20": 129.332863, "activity_30": 124.617044}, "trend_signal": 1, "fair_value": 94.835882, "relative_strength": 16.674474, "rate_of_change": 1.2412238224085779, "market_dynamics": 1.562391, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.775943, "high": 153.543636, "low": 147.429419, "close": 148.027874, "volume": 461453}, "trend_line": 120.008215, "activity_lines": {"activity_5": 145.133346, "activity_10": 138.699577, "activity_20": 131.521428, "activity_30": 126.513309}, "trend_signal": 1, "fair_value": 95.246568, "relative_strength": 14.770508, "rate_of_change": 1.1568602436204634, "market_dynamics": 1.7097, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.045248, "high": 149.583858, "low": 142.771443, "close": 143.140491, "volume": 349407}, "trend_line": 121.293451, "activity_lines": {"activity_5": 145.528992, "activity_10": 140.317052, "activity_20": 133.094993, "activity_30": 128.005714}, "trend_signal": 1, "fair_value": 95.611879, "relative_strength": 9.99754, "rate_of_change": 1.070956684090333, "market_dynamics": 1.498425, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.998276, "high": 145.773693, "low": 139.021125, "close": 139.709348, "volume": 437427}, "trend_line": 122.328856, "activity_lines": {"activity_5": 143.74892, "activity_10": 141.035198, "activity_20": 134.219886, "activity_30": 129.193836}, "trend_signal": 1, "fair_value": 95.951588, "relative_strength": 8.116836, "rate_of_change": 0.8536363599713205, "market_dynamics": 1.261784, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.951305, "high": 140.307803, "low": 130.971903, "close": 134.961604, "volume": 739653}, "trend_line": 123.181433, "activity_lines": {"activity_5": 140.511943, "activity_10": 140.615736, "activity_20": 134.81734, "activity_30": 130.008852}, "trend_signal": 1, "fair_value": 96.268393, "relative_strength": 6.572039, "rate_of_change": 0.6969549359637571, "market_dynamics": 0.968999, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.971578, "high": 137.564884, "low": 132.138891, "close": 134.203561, "volume": 208527}, "trend_line": 124.031651, "activity_lines": {"activity_5": 137.620075, "activity_10": 139.868755, "activity_20": 135.242326, "activity_30": 130.719957}, "trend_signal": 1, "fair_value": 96.559268, "relative_strength": 5.498794, "rate_of_change": 0.6902160328009808, "market_dynamics": 0.48112, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.415595, "high": 135.872058, "low": 130.248148, "close": 132.887942, "volume": 237125}, "trend_line": 124.94127, "activity_lines": {"activity_5": 135.24653, "activity_10": 138.731143, "activity_20": 135.455888, "activity_30": 131.291331}, "trend_signal": 1, "fair_value": 96.852912, "relative_strength": 4.996532, "rate_of_change": 0.7333765153218886, "market_dynamics": 0.02363, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.848021, "high": 135.233317, "low": 126.919712, "close": 128.666268, "volume": 319848}, "trend_line": 125.775573, "activity_lines": {"activity_5": 132.47509, "activity_10": 136.767361, "activity_20": 135.210308, "activity_30": 131.531653}, "trend_signal": 1, "fair_value": 97.118925, "relative_strength": 3.623304, "rate_of_change": 0.6677561385441266, "market_dynamics": -0.456053, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.979594, "high": 136.111585, "low": 126.979594, "close": 133.796151, "volume": 409152}, "trend_line": 126.78386, "activity_lines": {"activity_5": 132.378559, "activity_10": 135.717997, "activity_20": 135.409574, "activity_30": 132.04911}, "trend_signal": 1, "fair_value": 97.442457, "relative_strength": 4.574226, "rate_of_change": 0.801655660117732, "market_dynamics": -0.741681, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.00377, "high": 137.598653, "low": 131.281111, "close": 131.790107, "volume": 449891}, "trend_line": 127.689422, "activity_lines": {"activity_5": 132.007559, "activity_10": 134.445685, "activity_20": 135.349834, "activity_30": 132.372094}, "trend_signal": 1, "fair_value": 97.790685, "relative_strength": 1.215644, "rate_of_change": 0.7142565307602947, "market_dynamics": -0.810604, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.740206, "high": 133.776191, "low": 129.419782, "close": 132.478749, "volume": 457461}, "trend_line": 128.687361, "activity_lines": {"activity_5": 132.07754, "activity_10": 133.519278, "activity_20": 135.273357, "activity_30": 132.681083}, "trend_signal": 1, "fair_value": 98.150737, "relative_strength": 2.727206, "rate_of_change": 0.7815361557514268, "market_dynamics": -0.802589, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.552548, "high": 162.419705, "low": 128.336917, "close": 158.257912, "volume": 677987}, "trend_line": 130.075113, "activity_lines": {"activity_5": 140.855563, "activity_10": 137.572315, "activity_20": 137.589883, "activity_30": 134.58886}, "trend_signal": 1, "fair_value": 98.723855, "relative_strength": 22.19842, "rate_of_change": 1.0783902857406313, "market_dynamics": -0.397511, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.758896, "high": 167.28012, "low": 156.63112, "close": 160.663169, "volume": 762677}, "trend_line": 131.512472, "activity_lines": {"activity_5": 148.744007, "activity_10": 141.876671, "activity_20": 139.975252, "activity_30": 136.562283}, "trend_signal": 1, "fair_value": 99.306059, "relative_strength": 21.67315, "rate_of_change": 1.1050222958484113, "market_dynamics": -0.040304, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.232047, "high": 170.942897, "low": 159.914645, "close": 161.880768, "volume": 673946}, "trend_line": 132.778432, "activity_lines": {"activity_5": 154.90519, "activity_10": 146.083814, "activity_20": 142.32099, "activity_30": 138.521528}, "trend_signal": 1, "fair_value": 99.900881, "relative_strength": 23.86403, "rate_of_change": 0.9626159258872472, "market_dynamics": 0.366281, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.629292, "high": 165.054509, "low": 158.382666, "close": 164.555493, "volume": 824644}, "trend_line": 134.466812, "activity_lines": {"activity_5": 160.085641, "activity_10": 150.374154, "activity_20": 144.744024, "activity_30": 140.571661}, "trend_signal": 1, "fair_value": 100.508288, "relative_strength": 26.263424, "rate_of_change": 1.2715769982883929, "market_dynamics": 0.841296, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.854903, "high": 166.821026, "low": 157.274651, "close": 161.112284, "volume": 765847}, "trend_line": 135.966655, "activity_lines": {"activity_5": 161.933996, "activity_10": 153.500385, "activity_20": 146.648529, "activity_30": 142.290724}, "trend_signal": 1, "fair_value": 101.088874, "relative_strength": 26.631568, "rate_of_change": 1.1154001330826513, "market_dynamics": 0.919832, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.377676, "high": 162.319902, "low": 154.630067, "close": 160.613268, "volume": 695808}, "trend_line": 137.290377, "activity_lines": {"activity_5": 161.707111, "activity_10": 156.046637, "activity_20": 148.337712, "activity_30": 143.880828}, "trend_signal": 1, "fair_value": 101.652265, "relative_strength": 28.212779, "rate_of_change": 0.9735637020709259, "market_dynamics": 0.976341, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.784901, "high": 162.230079, "low": 154.605116, "close": 159.1262, "volume": 1242594}, "trend_line": 138.611712, "activity_lines": {"activity_5": 160.827512, "activity_10": 157.818415, "activity_20": 149.737899, "activity_30": 145.28959}, "trend_signal": 1, "fair_value": 102.216194, "relative_strength": 25.486667, "rate_of_change": 0.9624381758380667, "market_dynamics": 1.071731, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.431654, "high": 167.180317, "low": 154.285746, "close": 155.193955, "volume": 1069672}, "trend_line": 139.800643, "activity_lines": {"activity_5": 158.739629, "activity_10": 158.321424, "activity_20": 150.613748, "activity_30": 146.359413}, "trend_signal": 1, "fair_value": 102.766568, "relative_strength": 23.448872, "rate_of_change": 0.8577420932511074, "market_dynamics": 1.045172, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.058166, "high": 160.753236, "low": 139.143663, "close": 141.741237, "volume": 906032}, "trend_line": 140.708612, "activity_lines": {"activity_5": 152.613295, "activity_10": 155.989432, "activity_20": 150.143628, "activity_30": 146.484612}, "trend_signal": 1, "fair_value": 103.264184, "relative_strength": 23.161732, "rate_of_change": 0.6494741229480467, "market_dynamics": 0.793328, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.106591, "high": 154.312722, "low": 134.581782, "close": 151.02756, "volume": 975788}, "trend_line": 141.761985, "activity_lines": {"activity_5": 151.103352, "activity_10": 155.164933, "activity_20": 150.568334, "activity_30": 147.150351}, "trend_signal": 1, "fair_value": 103.822976, "relative_strength": 23.32833, "rate_of_change": 0.7486201342104221, "market_dynamics": 0.614209, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.884825, "high": 152.884825, "low": 147.792325, "close": 150.937693, "volume": 464412}, "trend_line": 142.639585, "activity_lines": {"activity_5": 150.235768, "activity_10": 153.986844, "activity_20": 150.972714, "activity_30": 147.742332}, "trend_signal": 1, "fair_value": 104.374028, "relative_strength": 24.173134, "rate_of_change": 0.6190658236056732, "market_dynamics": 0.237132, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.780869, "high": 159.083196, "low": 144.87662, "close": 157.627839, "volume": 847664}, "trend_line": 143.627552, "activity_lines": {"activity_5": 152.243272, "activity_10": 154.15824, "activity_20": 152.000395, "activity_30": 148.709316}, "trend_signal": 1, "fair_value": 104.988508, "relative_strength": 23.1787, "rate_of_change": 0.6926317122978152, "market_dynamics": 0.035964, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.118589, "high": 166.604618, "low": 152.695104, "close": 166.534721, "volume": 1100377}, "trend_line": 145.024766, "activity_lines": {"activity_5": 157.319626, "activity_10": 156.004256, "activity_20": 153.807364, "activity_30": 150.187198}, "trend_signal": 1, "fair_value": 105.665726, "relative_strength": 25.583386, "rate_of_change": 0.9728036024731459, "market_dynamics": 0.279917, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.11975, "high": 179.156131, "low": 161.37522, "close": 175.391676, "volume": 1030030}, "trend_line": 146.720204, "activity_lines": {"activity_5": 164.592248, "activity_10": 159.376011, "activity_20": 156.330111, "activity_30": 152.146353}, "trend_signal": 1, "fair_value": 106.383171, "relative_strength": 31.666817, "rate_of_change": 1.1690679094079668, "market_dynamics": 0.510958, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.883587, "high": 185.556704, "low": 177.468617, "close": 183.290043, "volume": 984265}, "trend_line": 148.634036, "activity_lines": {"activity_5": 172.254297, "activity_10": 163.986811, "activity_20": 159.41256, "activity_30": 154.505698}, "trend_signal": 1, "fair_value": 107.148648, "relative_strength": 29.618679, "rate_of_change": 1.3044093095726703, "market_dynamics": 0.860454, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.574043, "high": 183.54966, "low": 174.742632, "close": 178.137631, "volume": 660428}, "trend_line": 150.249782, "activity_lines": {"activity_5": 176.048042, "activity_10": 167.257577, "activity_20": 161.770558, "activity_30": 156.409156}, "trend_signal": 1, "fair_value": 107.872029, "relative_strength": 28.238083, "rate_of_change": 1.087063261876305, "market_dynamics": 0.900538, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.424263, "high": 183.71941, "low": 178.2269, "close": 180.973455, "volume": 458403}, "trend_line": 152.026882, "activity_lines": {"activity_5": 178.973733, "activity_10": 170.725322, "activity_20": 164.18316, "activity_30": 158.391328}, "trend_signal": 1, "fair_value": 108.604078, "relative_strength": 27.006074, "rate_of_change": 1.182763779317823, "market_dynamics": 0.796738, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.574043, "high": 185.486807, "low": 177.623389, "close": 183.819263, "volume": 532614}, "trend_line": 153.434374, "activity_lines": {"activity_5": 181.291653, "activity_10": 174.313264, "activity_20": 166.61771, "activity_30": 160.44245}, "trend_signal": 1, "fair_value": 109.359822, "relative_strength": 25.837433, "rate_of_change": 0.9258178431890687, "market_dynamics": 0.654745, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.207219, "high": 187.553763, "low": 182.031996, "close": 183.729396, "volume": 793668}, "trend_line": 154.761072, "activity_lines": {"activity_5": 182.427313, "activity_10": 177.364407, "activity_20": 168.805495, "activity_30": 162.396967}, "trend_signal": 1, "fair_value": 110.139084, "relative_strength": 25.098028, "rate_of_change": 0.8646680436810213, "market_dynamics": 0.614498, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.546719, "high": 186.075939, "low": 180.384322, "close": 181.183146, "volume": 908820}, "trend_line": 155.848627, "activity_lines": {"activity_5": 182.158376, "activity_10": 179.189174, "activity_20": 170.50345, "activity_30": 164.101617}, "trend_signal": 1, "fair_value": 110.874252, "relative_strength": 22.490215, "rate_of_change": 0.7027316274986648, "market_dynamics": 0.723533, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.17316, "high": 195.616887, "low": 181.033366, "close": 194.213953, "volume": 1724114}, "trend_line": 157.388163, "activity_lines": {"activity_5": 186.373501, "activity_10": 182.834895, "activity_20": 173.210509, "activity_30": 166.576799}, "trend_signal": 1, "fair_value": 111.689528, "relative_strength": 25.717397, "rate_of_change": 0.9878405922690601, "market_dynamics": 1.026041, "expectation": {"probability": 50.8362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.332306, "high": 195.922688, "low": 189.421013, "close": 195.902709, "volume": 613713}, "trend_line": 159.146903, "activity_lines": {"activity_5": 190.07979, "activity_10": 186.000822, "activity_20": 175.907182, "activity_30": 169.061609}, "trend_signal": 1, "fair_value": 112.521025, "relative_strength": 23.503383, "rate_of_change": 1.1174537947939691, "market_dynamics": 1.215971, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.193459, "high": 195.772846, "low": 184.344939, "close": 193.155616, "volume": 855918}, "trend_line": 160.928446, "activity_lines": {"activity_5": 191.875098, "activity_10": 187.97137, "activity_20": 178.174421, "activity_30": 171.255719}, "trend_signal": 1, "fair_value": 113.330659, "relative_strength": 21.198795, "rate_of_change": 1.1194330310028082, "market_dynamics": 1.338607, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.865922, "high": 198.130352, "low": 190.498427, "close": 196.032572, "volume": 666934}, "trend_line": 162.964145, "activity_lines": {"activity_5": 194.006967, "activity_10": 189.980985, "activity_20": 180.566727, "activity_30": 173.520502}, "trend_signal": 1, "fair_value": 114.13182, "relative_strength": 21.354861, "rate_of_change": 1.2649715141100621, "market_dynamics": 1.480396, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.313333, "high": 195.652973, "low": 185.626882, "close": 191.087804, "volume": 610004}, "trend_line": 164.860286, "activity_lines": {"activity_5": 193.670368, "activity_10": 190.716263, "activity_20": 182.338212, "activity_30": 175.334931}, "trend_signal": 1, "fair_value": 114.864466, "relative_strength": 15.923955, "rate_of_change": 1.1635326286036722, "market_dynamics": 1.271014, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.166662, "high": 196.740822, "low": 187.801281, "close": 191.33754, "volume": 830116}, "trend_line": 166.808606, "activity_lines": {"activity_5": 192.756705, "activity_10": 191.355169, "activity_20": 183.990741, "activity_30": 177.043141}, "trend_signal": 1, "fair_value": 115.59135, "relative_strength": 18.14469, "rate_of_change": 1.181800691526154, "market_dynamics": 1.102439, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.427444, "high": 194.753925, "low": 174.735107, "close": 193.055721, "volume": 1152993}, "trend_line": 168.954921, "activity_lines": {"activity_5": 192.607529, "activity_10": 192.066474, "activity_20": 185.6606, "activity_30": 178.736503}, "trend_signal": 1, "fair_value": 116.260628, "relative_strength": 15.609871, "rate_of_change": 1.2866932057450415, "market_dynamics": 0.907406, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.13458, "high": 201.506779, "low": 182.656725, "close": 185.02422, "volume": 1127099}, "trend_line": 170.662523, "activity_lines": {"activity_5": 189.970986, "activity_10": 191.097828, "activity_20": 186.403985, "activity_30": 179.773232}, "trend_signal": 1, "fair_value": 116.890482, "relative_strength": 9.187631, "rate_of_change": 1.0106849743666122, "market_dynamics": 0.464356, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.904347, "high": 197.760743, "low": 184.14515, "close": 195.083576, "volume": 991038}, "trend_line": 172.772306, "activity_lines": {"activity_5": 191.229654, "activity_10": 191.936248, "activity_20": 187.963355, "activity_30": 181.348784}, "trend_signal": 1, "fair_value": 117.606275, "relative_strength": 14.064762, "rate_of_change": 1.2362309913817418, "market_dynamics": 0.210679, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.752868, "high": 205.092984, "low": 191.847, "close": 200.697635, "volume": 1711591}, "trend_line": 175.046269, "activity_lines": {"activity_5": 194.422941, "activity_10": 193.588966, "activity_20": 189.803386, "activity_30": 183.150418}, "trend_signal": 1, "fair_value": 118.3844, "relative_strength": 16.578682, "rate_of_change": 1.3161617464317512, "market_dynamics": 0.169303, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.381145, "high": 204.783312, "low": 196.721842, "close": 202.445786, "volume": 996686}, "trend_line": 176.519198, "activity_lines": {"activity_5": 197.558291, "activity_10": 195.20472, "activity_20": 191.573384, "activity_30": 184.918129}, "trend_signal": 1, "fair_value": 119.156274, "relative_strength": 16.372376, "rate_of_change": 0.8414512393863096, "market_dynamics": 0.048813, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.544623, "high": 211.026706, "low": 199.978396, "close": 208.059845, "volume": 879756}, "trend_line": 178.099087, "activity_lines": {"activity_5": 201.824443, "activity_10": 197.691544, "activity_20": 193.632777, "activity_30": 186.95301}, "trend_signal": 1, "fair_value": 119.994668, "relative_strength": 16.901665, "rate_of_change": 0.8950238942282123, "market_dynamics": 0.231154, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.168672, "high": 220.087119, "low": 204.968117, "close": 212.225437, "volume": 1346589}, "trend_line": 179.777242, "activity_lines": {"activity_5": 206.478851, "activity_10": 200.714708, "activity_20": 195.848741, "activity_30": 189.15471}, "trend_signal": 1, "fair_value": 120.878555, "relative_strength": 16.976548, "rate_of_change": 0.942259181822759, "market_dynamics": 0.480266, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.226494, "high": 217.320047, "low": 203.454718, "close": 204.893196, "volume": 1211242}, "trend_line": 181.121833, "activity_lines": {"activity_5": 206.875765, "activity_10": 202.058014, "activity_20": 197.148822, "activity_30": 190.775094}, "trend_signal": 1, "fair_value": 121.725787, "relative_strength": 12.599096, "rate_of_change": 0.7479205849648135, "market_dynamics": 0.39247, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.972054, "high": 213.853714, "low": 200.772556, "close": 208.228688, "volume": 954388}, "trend_line": 182.692379, "activity_lines": {"activity_5": 207.730534, "activity_10": 203.846671, "activity_20": 198.626085, "activity_30": 192.523923}, "trend_signal": 1, "fair_value": 122.579362, "relative_strength": 12.452475, "rate_of_change": 0.8671213039236295, "market_dynamics": 0.354059, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.857583, "high": 212.205989, "low": 204.741055, "close": 206.86961, "volume": 684673}, "trend_line": 184.234257, "activity_lines": {"activity_5": 207.630207, "activity_10": 205.07657, "activity_20": 199.855156, "activity_30": 194.083744}, "trend_signal": 1, "fair_value": 123.424605, "relative_strength": 13.703367, "rate_of_change": 0.8439749968990362, "market_dynamics": 0.200214, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.018152, "high": 217.92211, "low": 203.951591, "close": 216.243249, "volume": 793701}, "trend_line": 186.138159, "activity_lines": {"activity_5": 210.359505, "activity_10": 207.728366, "activity_20": 201.840136, "activity_30": 196.148841}, "trend_signal": 1, "fair_value": 124.312589, "relative_strength": 15.960633, "rate_of_change": 1.033413671812397, "market_dynamics": 0.085982, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.001377, "high": 223.156058, "low": 212.775602, "close": 221.099953, "volume": 582956}, "trend_line": 188.335026, "activity_lines": {"activity_5": 214.162144, "activity_10": 210.841607, "activity_20": 204.119708, "activity_30": 198.40444}, "trend_signal": 1, "fair_value": 125.184682, "relative_strength": 15.523542, "rate_of_change": 1.1802346234658943, "market_dynamics": 0.169748, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.449038, "high": 226.191198, "low": 215.768571, "close": 219.32116, "volume": 606933}, "trend_line": 190.921023, "activity_lines": {"activity_5": 216.780218, "activity_10": 212.97551, "activity_20": 206.052344, "activity_30": 200.403546}, "trend_signal": 1, "fair_value": 126.045118, "relative_strength": 13.052889, "rate_of_change": 1.3730834114733348, "market_dynamics": 0.356258, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.920753, "high": 223.997986, "low": 210.527128, "close": 216.073364, "volume": 733535}, "trend_line": 193.089217, "activity_lines": {"activity_5": 217.353828, "activity_10": 214.07822, "activity_20": 207.506181, "activity_30": 202.026277}, "trend_signal": 1, "fair_value": 126.867324, "relative_strength": 12.591929, "rate_of_change": 1.1356496869388761, "market_dynamics": 0.557661, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.671601, "high": 223.318448, "low": 203.621215, "close": 220.22055, "volume": 960718}, "trend_line": 195.398645, "activity_lines": {"activity_5": 218.786856, "activity_10": 215.655406, "activity_20": 209.188845, "activity_30": 203.776686}, "trend_signal": 1, "fair_value": 127.698575, "relative_strength": 13.983164, "rate_of_change": 1.1960419312280897, "market_dynamics": 0.67604, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.460387, "high": 229.304385, "low": 209.607752, "close": 215.353853, "volume": 1399129}, "trend_line": 197.322846, "activity_lines": {"activity_5": 217.707589, "activity_10": 216.02456, "activity_20": 210.284173, "activity_30": 205.064119}, "trend_signal": 1, "fair_value": 128.469209, "relative_strength": 13.084165, "rate_of_change": 0.9847565729025454, "market_dynamics": 0.730973, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.902123, "high": 227.306741, "low": 210.447182, "close": 212.765609, "volume": 960309}, "trend_line": 198.863875, "activity_lines": {"activity_5": 215.824866, "activity_10": 215.790506, "activity_20": 211.040377, "activity_30": 206.060426}, "trend_signal": 1, "fair_value": 129.225031, "relative_strength": 7.29485, "rate_of_change": 0.7809683628828306, "market_dynamics": 0.401418, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.597081, "high": 211.551833, "low": 193.54865, "close": 195.457355, "volume": 1176923}, "trend_line": 199.532731, "activity_lines": {"activity_5": 208.728349, "activity_10": 212.399676, "activity_20": 210.054794, "activity_30": 205.840651}, "trend_signal": 1, "fair_value": 129.908093, "relative_strength": -2.067183, "rate_of_change": 0.3363386135365235, "market_dynamics": 0.069329, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.126223, "high": 207.501681, "low": 195.077713, "close": 204.031536, "volume": 1425696}, "trend_line": 200.224114, "activity_lines": {"activity_5": 206.080812, "activity_10": 210.739348, "activity_20": 209.88854, "activity_30": 206.130896}, "trend_signal": 1, "fair_value": 130.665816, "relative_strength": 2.37684, "rate_of_change": 0.3465010459862715, "market_dynamics": -0.30396, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.520526, "high": 208.743339, "low": 196.106914, "close": 198.645192, "volume": 1265116}, "trend_line": 200.9077, "activity_lines": {"activity_5": 202.440616, "activity_10": 208.175996, "activity_20": 209.147664, "activity_30": 206.02903}, "trend_signal": 1, "fair_value": 131.380116, "relative_strength": -0.842168, "rate_of_change": 0.34141042571926156, "market_dynamics": -0.697617, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.803727, "high": 204.641123, "low": 198.675171, "close": 200.364025, "volume": 556918}, "trend_line": 201.554052, "activity_lines": {"activity_5": 200.811721, "activity_10": 206.074695, "activity_20": 208.535687, "activity_30": 205.993954}, "trend_signal": 0, "fair_value": 132.108229, "relative_strength": -1.790677, "rate_of_change": 0.3217158924222453, "market_dynamics": -0.855661, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.264093, "high": 203.96658, "low": 194.306816, "close": 197.565924, "volume": 582667}, "trend_line": 202.012274, "activity_lines": {"activity_5": 199.249448, "activity_10": 203.753361, "activity_20": 207.622424, "activity_30": 205.736656}, "trend_signal": 0, "fair_value": 132.807845, "relative_strength": -2.543707, "rate_of_change": 0.227344474324921, "market_dynamics": -0.950351, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.565924, "high": 212.821749, "low": 197.555927, "close": 211.592085, "volume": 921624}, "trend_line": 202.94103, "activity_lines": {"activity_5": 203.375874, "activity_10": 204.41013, "activity_20": 207.985263, "activity_30": 206.354708}, "trend_signal": 1, "fair_value": 133.564426, "relative_strength": 2.202111, "rate_of_change": 0.45975226237986966, "market_dynamics": -0.92371, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.152206, "high": 220.99951, "low": 209.60263, "close": 218.520189, "volume": 863360}, "trend_line": 204.185598, "activity_lines": {"activity_5": 208.73602, "activity_10": 206.467083, "activity_20": 208.929309, "activity_30": 207.359815}, "trend_signal": 1, "fair_value": 134.371588, "relative_strength": 5.309173, "rate_of_change": 0.6132658339222911, "market_dynamics": -0.79674, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.4613, "high": 229.347225, "low": 214.4613, "close": 220.089759, "volume": 717971}, "trend_line": 205.048125, "activity_lines": {"activity_5": 213.653445, "activity_10": 208.764924, "activity_20": 209.937969, "activity_30": 208.38589}, "trend_signal": 1, "fair_value": 135.183086, "relative_strength": 5.761468, "rate_of_change": 0.42242303494882144, "market_dynamics": -0.601666, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.589622, "high": 231.576615, "low": 218.510192, "close": 228.107565, "volume": 889723}, "trend_line": 206.12162, "activity_lines": {"activity_5": 219.813835, "activity_10": 212.522926, "activity_20": 211.62621, "activity_30": 209.873596}, "trend_signal": 1, "fair_value": 136.010999, "relative_strength": 8.441648, "rate_of_change": 0.5235331949511893, "market_dynamics": -0.270771, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.817918, "high": 261.99329, "low": 226.817918, "close": 253.030743, "volume": 1228102}, "trend_line": 208.117458, "activity_lines": {"activity_5": 232.432381, "activity_10": 220.58053, "activity_20": 215.592622, "activity_30": 212.899991}, "trend_signal": 1, "fair_value": 137.027552, "relative_strength": 19.768481, "rate_of_change": 0.9682817358023831, "market_dynamics": 0.174338, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.6503, "high": 291.230287, "low": 254.6503, "close": 268.336554, "volume": 1589117}, "trend_line": 210.527591, "activity_lines": {"activity_5": 246.45521, "activity_10": 230.688915, "activity_20": 220.82242, "activity_30": 216.785094}, "trend_signal": 1, "fair_value": 138.124983, "relative_strength": 27.646668, "rate_of_change": 1.1580638275910529, "market_dynamics": 0.658784, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.926939, "high": 277.599018, "low": 263.192961, "close": 276.484323, "volume": 1025902}, "trend_line": 213.374141, "activity_lines": {"activity_5": 259.410997, "activity_10": 240.953636, "activity_20": 226.526084, "activity_30": 221.040367}, "trend_signal": 1, "fair_value": 139.310133, "relative_strength": 29.027039, "rate_of_change": 1.3521030599737436, "market_dynamics": 1.096702, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.134693, "high": 286.611552, "low": 270.90585, "close": 277.214124, "volume": 999657}, "trend_line": 216.236694, "activity_lines": {"activity_5": 268.745775, "activity_10": 250.033725, "activity_20": 231.974227, "activity_30": 225.159075}, "trend_signal": 1, "fair_value": 140.484506, "relative_strength": 29.027069, "rate_of_change": 1.3415650962128494, "market_dynamics": 1.390923, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.614561, "high": 290.250456, "low": 264.637566, "close": 266.347098, "volume": 1157808}, "trend_line": 218.67974, "activity_lines": {"activity_5": 270.64992, "activity_10": 255.709464, "activity_20": 236.05244, "activity_30": 228.392005}, "trend_signal": 1, "fair_value": 141.628462, "relative_strength": 25.606128, "rate_of_change": 1.129801771756652, "market_dynamics": 1.360769, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.898042, "high": 276.519314, "low": 255.67012, "close": 263.74781, "volume": 904663}, "trend_line": 221.30386, "activity_lines": {"activity_5": 269.138334, "activity_10": 259.712914, "activity_20": 239.644513, "activity_30": 231.299622}, "trend_signal": 1, "fair_value": 142.764151, "relative_strength": 25.437579, "rate_of_change": 1.1999831351546222, "market_dynamics": 1.181613, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.846688, "high": 269.981103, "low": 258.268009, "close": 260.878595, "volume": 1304842}, "trend_line": 223.497027, "activity_lines": {"activity_5": 265.955872, "activity_10": 261.991381, "activity_20": 242.760242, "activity_30": 233.852831}, "trend_signal": 1, "fair_value": 143.863194, "relative_strength": 25.462005, "rate_of_change": 0.991020671758738, "market_dynamics": 1.11582, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.327104, "high": 291.11032, "low": 263.19796, "close": 279.153593, "volume": 1749161}, "trend_line": 226.112226, "activity_lines": {"activity_5": 269.362273, "activity_10": 266.696457, "activity_20": 247.418554, "activity_30": 237.443577}, "trend_signal": 1, "fair_value": 145.045038, "relative_strength": 36.029482, "rate_of_change": 1.170126974440689, "market_dynamics": 1.145139, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.522671, "high": 296.608815, "low": 266.756986, "close": 292.28, "volume": 1850080}, "trend_line": 229.106699, "activity_lines": {"activity_5": 276.966192, "activity_10": 272.685727, "activity_20": 253.026618, "activity_30": 241.712466}, "trend_signal": 1, "fair_value": 146.333943, "relative_strength": 36.392296, "rate_of_change": 1.3243304234243394, "market_dynamics": 1.25302, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.75, "high": 315.42, "low": 285.52, "close": 310.59, "volume": 1781360}, "trend_line": 232.524371, "activity_lines": {"activity_5": 289.669052, "activity_10": 280.691538, "activity_20": 260.035352, "activity_30": 246.969453}, "trend_signal": 1, "fair_value": 147.716602, "relative_strength": 38.502088, "rate_of_change": 1.491738135513886, "market_dynamics": 1.456298, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.29, "high": 319.1399, "low": 296.305, "close": 314.92, "volume": 2173618}, "trend_line": 235.947523, "activity_lines": {"activity_5": 300.865719, "activity_10": 287.984941, "activity_20": 267.002961, "activity_30": 252.2853}, "trend_signal": 1, "fair_value": 149.113014, "relative_strength": 33.175195, "rate_of_change": 1.4721691258762668, "market_dynamics": 1.620684, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.43, "high": 325.54, "low": 304.47, "close": 319.9, "volume": 1879674}, "trend_line": 239.781084, "activity_lines": {"activity_5": 310.310906, "activity_10": 295.058539, "activity_20": 273.958407, "activity_30": 257.701589}, "trend_signal": 1, "fair_value": 150.568021, "relative_strength": 33.340343, "rate_of_change": 1.6247515342638301, "market_dynamics": 1.720559, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.222778, "high": 327.201341, "low": 307.980962, "close": 326.881418, "volume": 1403059}, "trend_line": 243.736175, "activity_lines": {"activity_5": 318.148473, "activity_10": 302.463969, "activity_20": 280.986165, "activity_30": 263.320965}, "trend_signal": 1, "fair_value": 152.044864, "relative_strength": 33.784384, "rate_of_change": 1.6494591374855951, "market_dynamics": 1.71646, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.501509, "high": 346.116794, "low": 290.230229, "close": 303.03715, "volume": 1619889}, "trend_line": 246.941759, "activity_lines": {"activity_5": 314.856095, "activity_10": 304.617766, "activity_20": 285.158041, "activity_30": 267.146834}, "trend_signal": 1, "fair_value": 153.36905, "relative_strength": 20.512684, "rate_of_change": 1.315185979266306, "market_dynamics": 1.505216, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.816963, "high": 306.236381, "low": 287.930782, "close": 289.800332, "volume": 1575782}, "trend_line": 249.393662, "activity_lines": {"activity_5": 306.434301, "activity_10": 303.89536, "activity_20": 287.572163, "activity_30": 269.911904}, "trend_signal": 1, "fair_value": 154.62188, "relative_strength": 14.489901, "rate_of_change": 0.9929074004854788, "market_dynamics": 1.127697, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 291.319967, "high": 303.711988, "low": 284.351642, "close": 295.54895, "volume": 1366672}, "trend_line": 251.875295, "activity_lines": {"activity_5": 301.314691, "activity_10": 303.791734, "activity_20": 290.107886, "activity_30": 272.889664}, "trend_signal": 1, "fair_value": 155.925182, "relative_strength": 15.196429, "rate_of_change": 0.9950665867362691, "market_dynamics": 0.627157, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.787931, "high": 309.495598, "low": 289.420424, "close": 291.829844, "volume": 996224}, "trend_line": 254.292251, "activity_lines": {"activity_5": 296.246782, "activity_10": 302.433705, "activity_20": 291.822822, "activity_30": 275.467377}, "trend_signal": 1, "fair_value": 157.184847, "relative_strength": 11.647649, "rate_of_change": 0.9595843848043927, "market_dynamics": 0.072523, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 287.900789, "high": 299.248061, "low": 282.911988, "close": 292.569667, "volume": 1003409}, "trend_line": 256.842128, "activity_lines": {"activity_5": 293.296825, "activity_10": 300.64744, "activity_20": 293.226133, "activity_30": 277.936888}, "trend_signal": 1, "fair_value": 158.444672, "relative_strength": 14.25439, "rate_of_change": 1.0027348414954294, "market_dynamics": -0.329173, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 296.398746, "high": 320.442966, "low": 291.739866, "close": 313.664595, "volume": 1244635}, "trend_line": 259.95693, "activity_lines": {"activity_5": 299.66596, "activity_10": 302.452687, "activity_20": 296.285868, "activity_30": 281.602853}, "trend_signal": 1, "fair_value": 159.817695, "relative_strength": 21.050615, "rate_of_change": 1.2127301795288028, "market_dynamics": -0.436738, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 323.922129, "high": 344.157265, "low": 323.922129, "close": 343.417443, "volume": 1277287}, "trend_line": 264.225716, "activity_lines": {"activity_5": 315.244216, "activity_10": 309.278732, "activity_20": 301.733613, "activity_30": 286.987402}, "trend_signal": 1, "fair_value": 161.390162, "relative_strength": 30.228227, "rate_of_change": 1.642112791530496, "market_dynamics": -0.301534, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 345.107037, "high": 362.06296, "low": 332.580048, "close": 339.798313, "volume": 2356728}, "trend_line": 268.460139, "activity_lines": {"activity_5": 326.04162, "activity_10": 314.84989, "activity_20": 306.287585, "activity_30": 291.863054}, "trend_signal": 1, "fair_value": 162.908683, "relative_strength": 30.946547, "rate_of_change": 1.6025779262151947, "market_dynamics": 0.059736, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 339.028498, "high": 356.214366, "low": 324.79, "close": 332.78, "volume": 1225190}, "trend_line": 273.037561, "activity_lines": {"activity_5": 331.549629, "activity_10": 318.692659, "activity_20": 309.759967, "activity_30": 296.012722}, "trend_signal": 1, "fair_value": 164.41872, "relative_strength": 24.647129, "rate_of_change": 1.705065793771326, "market_dynamics": 0.237809, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 343.55, "low": 323.06, "close": 329.12, "volume": 1049091}, "trend_line": 277.207176, "activity_lines": {"activity_5": 333.107628, "activity_10": 321.635792, "activity_20": 312.576904, "activity_30": 299.630944}, "trend_signal": 1, "fair_value": 165.890324, "relative_strength": 20.819658, "rate_of_change": 1.5271213911847177, "market_dynamics": 0.217965, "expectation": {"probability": 54.3554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16101f9c-585e-409e-816b-ae41c4de7985/", "share_image": "https://sharemaestro.com/terminal/16101f9c-585e-409e-816b-ae41c4de7985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}