{"ticker": {"uuid": "1610480a-148d-4f9a-88c6-15a30b0bccac", "symbol": "HTLD", "name": "Heartland Express Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTLD rose 57.60%, moving from 9.51 to 14.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.49 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.99"}, {"label": "12-Week Change", "value": "57.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.49"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 15.1399, "low": 14.39, "close": 14.99, "volume": 2133723}, "trend_line": 10.60356, "activity_lines": {"activity_5": 14.144, "activity_10": 13.363818, "activity_20": 12.227631, "activity_30": 11.579248}, "trend_signal": 1, "fair_value": 11.298959, "relative_strength": 27.490072, "rate_of_change": 2.3231128206414917, "market_dynamics": 1.18035, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.635593, "high": 16.203093, "low": 15.205076, "close": 15.6943, "volume": 948358}, "trend_line": 15.601933, "activity_lines": {"activity_5": 15.515553, "activity_10": 15.234949, "activity_20": 15.299416, "activity_30": 15.437068}, "trend_signal": 0, "fair_value": 16.128068, "relative_strength": -12.924258, "rate_of_change": 0.12336108417598873, "market_dynamics": -0.345722, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.733426, "high": 16.144374, "low": 15.547521, "close": 15.9389, "volume": 1482676}, "trend_line": 15.601007, "activity_lines": {"activity_5": 15.70994, "activity_10": 15.385985, "activity_20": 15.342792, "activity_30": 15.458808}, "trend_signal": 0, "fair_value": 16.10789, "relative_strength": -14.638853, "rate_of_change": -0.005935162008460981, "market_dynamics": 0.077424, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.98861, "high": 15.98861, "low": 15.283231, "close": 15.3812, "volume": 922506}, "trend_line": 15.571403, "activity_lines": {"activity_5": 15.644067, "activity_10": 15.417476, "activity_20": 15.334538, "activity_30": 15.444626}, "trend_signal": 0, "fair_value": 16.084378, "relative_strength": -16.382161, "rate_of_change": -0.1897569817127771, "market_dynamics": 0.317532, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.371419, "high": 16.282536, "low": 15.351825, "close": 16.0768, "volume": 748118}, "trend_line": 15.563687, "activity_lines": {"activity_5": 15.79114, "activity_10": 15.573127, "activity_20": 15.395229, "activity_30": 15.477233}, "trend_signal": 0, "fair_value": 16.062741, "relative_strength": -14.051398, "rate_of_change": -0.04955237495298451, "market_dynamics": 0.487742, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.968994, "high": 16.184527, "low": 15.244021, "close": 15.3126, "volume": 627390}, "trend_line": 15.54806, "activity_lines": {"activity_5": 15.63906, "activity_10": 15.575051, "activity_20": 15.381313, "activity_30": 15.461034}, "trend_signal": 0, "fair_value": 16.034703, "relative_strength": -17.276867, "rate_of_change": -0.10040679949423474, "market_dynamics": 0.455647, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.322427, "high": 15.508569, "low": 14.930549, "close": 15.0873, "volume": 604043}, "trend_line": 15.525247, "activity_lines": {"activity_5": 15.44124, "activity_10": 15.515198, "activity_20": 15.351337, "activity_30": 15.431307}, "trend_signal": 0, "fair_value": 15.998189, "relative_strength": -21.008575, "rate_of_change": -0.14672570082697975, "market_dynamics": 0.172057, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.920685, "high": 15.939563, "low": 14.754137, "close": 15.822, "volume": 928929}, "trend_line": 15.539303, "activity_lines": {"activity_5": 15.528787, "activity_10": 15.581462, "activity_20": 15.395987, "activity_30": 15.450452}, "trend_signal": 0, "fair_value": 15.977202, "relative_strength": -16.235964, "rate_of_change": 0.09053640177190139, "market_dynamics": 0.242471, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.773072, "high": 16.733172, "low": 15.773072, "close": 16.645, "volume": 1118800}, "trend_line": 15.594473, "activity_lines": {"activity_5": 15.89846, "activity_10": 15.779207, "activity_20": 15.522361, "activity_30": 15.521788}, "trend_signal": 0, "fair_value": 15.962001, "relative_strength": -13.484067, "rate_of_change": 0.35503522905757345, "market_dynamics": 0.383233, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.164959, "high": 16.498055, "low": 15.136279, "close": 15.391, "volume": 1907992}, "trend_line": 15.59123, "activity_lines": {"activity_5": 15.76588, "activity_10": 15.720815, "activity_20": 15.524962, "activity_30": 15.50866}, "trend_signal": 0, "fair_value": 15.937471, "relative_strength": -17.316904, "rate_of_change": -0.02079582939417842, "market_dynamics": 0.625142, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.371357, "high": 15.48892, "low": 14.940293, "close": 15.2342, "volume": 1407294}, "trend_line": 15.561913, "activity_lines": {"activity_5": 15.626753, "activity_10": 15.634267, "activity_20": 15.512674, "activity_30": 15.485626}, "trend_signal": 0, "fair_value": 15.910612, "relative_strength": -16.6291, "rate_of_change": -0.1880351967099384, "market_dynamics": 0.757736, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.146009, "high": 15.322354, "low": 14.910884, "close": 15.1754, "volume": 1722711}, "trend_line": 15.524447, "activity_lines": {"activity_5": 15.473253, "activity_10": 15.546462, "activity_20": 15.493436, "activity_30": 15.46069}, "trend_signal": 0, "fair_value": 15.882626, "relative_strength": -14.858509, "rate_of_change": -0.24075446251370394, "market_dynamics": 0.679665, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.175472, "high": 15.273441, "low": 14.626843, "close": 14.764, "volume": 1165080}, "trend_line": 15.474897, "activity_lines": {"activity_5": 15.176747, "activity_10": 15.393291, "activity_20": 15.43693, "activity_30": 15.411629}, "trend_signal": 0, "fair_value": 15.851852, "relative_strength": -18.194459, "rate_of_change": -0.31917400986972344, "market_dynamics": 0.20699, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.695389, "high": 15.185235, "low": 14.617014, "close": 14.9795, "volume": 988751}, "trend_line": 15.442627, "activity_lines": {"activity_5": 15.022607, "activity_10": 15.300664, "activity_20": 15.401789, "activity_30": 15.379668}, "trend_signal": 0, "fair_value": 15.825464, "relative_strength": -19.692205, "rate_of_change": -0.208531274876986, "market_dynamics": -0.223487, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.861903, "high": 15.106826, "low": 14.323073, "close": 14.8717, "volume": 1422137}, "trend_line": 15.415233, "activity_lines": {"activity_5": 14.943567, "activity_10": 15.19574, "activity_20": 15.357689, "activity_30": 15.342834}, "trend_signal": 0, "fair_value": 15.800008, "relative_strength": -18.969969, "rate_of_change": -0.17739209786002896, "market_dynamics": -0.510878, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.881562, "high": 15.959226, "low": 14.705217, "close": 15.4008, "volume": 3123471}, "trend_line": 15.380397, "activity_lines": {"activity_5": 15.075513, "activity_10": 15.208927, "activity_20": 15.365847, "activity_30": 15.341903}, "trend_signal": 0, "fair_value": 15.783652, "relative_strength": -15.476351, "rate_of_change": -0.22598425855775459, "market_dynamics": -0.577775, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.529136, "high": 15.568375, "low": 14.79339, "close": 14.8032, "volume": 1165309}, "trend_line": 15.338343, "activity_lines": {"activity_5": 14.997153, "activity_10": 15.111856, "activity_20": 15.311219, "activity_30": 15.304664}, "trend_signal": 0, "fair_value": 15.766323, "relative_strength": -15.645185, "rate_of_change": -0.2734259720344036, "market_dynamics": -0.645196, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.803198, "high": 14.969967, "low": 14.35194, "close": 14.4108, "volume": 1148109}, "trend_line": 15.2679, "activity_lines": {"activity_5": 14.812807, "activity_10": 14.948605, "activity_20": 15.218618, "activity_30": 15.244823}, "trend_signal": 0, "fair_value": 15.743681, "relative_strength": -17.56319, "rate_of_change": -0.45926082106783583, "market_dynamics": -0.70042, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.332339, "high": 14.430439, "low": 13.969371, "close": 14.195, "volume": 1073346}, "trend_line": 15.216647, "activity_lines": {"activity_5": 14.580073, "activity_10": 14.771776, "activity_20": 15.107429, "activity_30": 15.175603}, "trend_signal": 0, "fair_value": 15.714363, "relative_strength": -19.806862, "rate_of_change": -0.33569122145153624, "market_dynamics": -0.84875, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.087063, "high": 14.896382, "low": 14.048804, "close": 14.5187, "volume": 1075151}, "trend_line": 15.18726, "activity_lines": {"activity_5": 14.50754, "activity_10": 14.698347, "activity_20": 15.031366, "activity_30": 15.130574}, "trend_signal": 0, "fair_value": 15.689496, "relative_strength": -17.597382, "rate_of_change": -0.1931240174001528, "market_dynamics": -1.084574, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.616799, "high": 15.264255, "low": 14.312691, "close": 14.5187, "volume": 1386064}, "trend_line": 15.172857, "activity_lines": {"activity_5": 14.45854, "activity_10": 14.640778, "activity_20": 14.95955, "activity_30": 15.087442}, "trend_signal": 0, "fair_value": 15.667967, "relative_strength": -14.762276, "rate_of_change": -0.09483606654524727, "market_dynamics": -1.035201, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.450058, "high": 14.548158, "low": 11.919091, "close": 12.1251, "volume": 1908302}, "trend_line": 15.057797, "activity_lines": {"activity_5": 13.67048, "activity_10": 14.161018, "activity_20": 14.66565, "activity_30": 14.890812}, "trend_signal": 0, "fair_value": 15.635546, "relative_strength": -26.396181, "rate_of_change": -0.7583278482094685, "market_dynamics": -1.058399, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.262439, "high": 12.522403, "low": 11.223565, "close": 12.1251, "volume": 2372468}, "trend_line": 14.963937, "activity_lines": {"activity_5": 13.06096, "activity_10": 13.736718, "activity_20": 14.388745, "activity_30": 14.701606}, "trend_signal": 0, "fair_value": 15.602283, "relative_strength": -30.385315, "rate_of_change": -0.6233315537458843, "market_dynamics": -0.978612, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.085861, "high": 12.380159, "low": 11.943911, "close": 12.2232, "volume": 1671482}, "trend_line": 14.86291, "activity_lines": {"activity_5": 12.63652, "activity_10": 13.378235, "activity_20": 14.139345, "activity_30": 14.524784}, "trend_signal": 0, "fair_value": 15.566701, "relative_strength": -31.228976, "rate_of_change": -0.6751364964982157, "market_dynamics": -1.057429, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.183896, "high": 13.125647, "low": 12.134847, "close": 12.7823, "volume": 1695938}, "trend_line": 14.780193, "activity_lines": {"activity_5": 12.5299, "activity_10": 13.17152, "activity_20": 13.95823, "activity_30": 14.390551}, "trend_signal": 0, "fair_value": 15.53368, "relative_strength": -28.828683, "rate_of_change": -0.5565330073316653, "market_dynamics": -1.164982, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.801991, "high": 13.243439, "low": 12.600887, "close": 13.008, "volume": 780213}, "trend_line": 14.74153, "activity_lines": {"activity_5": 12.614273, "activity_10": 13.043831, "activity_20": 13.814299, "activity_30": 14.276216}, "trend_signal": 0, "fair_value": 15.504513, "relative_strength": -27.507232, "rate_of_change": -0.2615865706219225, "market_dynamics": -1.184585, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.958874, "high": 13.444464, "low": 12.792106, "close": 13.3807, "volume": 1195123}, "trend_line": 14.69833, "activity_lines": {"activity_5": 12.923593, "activity_10": 13.027411, "activity_20": 13.716837, "activity_30": 14.188421}, "trend_signal": 0, "fair_value": 15.478156, "relative_strength": -24.828, "rate_of_change": -0.29304963596043826, "market_dynamics": -1.102088, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.350891, "high": 13.719293, "low": 13.272299, "close": 13.5179, "volume": 1228822}, "trend_line": 14.65481, "activity_lines": {"activity_5": 13.19494, "activity_10": 13.0618, "activity_20": 13.640568, "activity_30": 14.112264}, "trend_signal": 0, "fair_value": 15.451654, "relative_strength": -23.786978, "rate_of_change": -0.29608805898357765, "market_dynamics": -0.915612, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.675105, "high": 13.960004, "low": 12.972684, "close": 13.4688, "volume": 2794380}, "trend_line": 14.600523, "activity_lines": {"activity_5": 13.357067, "activity_10": 13.103496, "activity_20": 13.570595, "activity_30": 14.035747}, "trend_signal": 0, "fair_value": 15.42526, "relative_strength": -25.752171, "rate_of_change": -0.3704381018928164, "market_dynamics": -0.587614, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.59647, "high": 14.333273, "low": 13.056148, "close": 14.0582, "volume": 2097215}, "trend_line": 14.555447, "activity_lines": {"activity_5": 13.63262, "activity_10": 13.26556, "activity_20": 13.57188, "activity_30": 14.000758}, "trend_signal": 0, "fair_value": 15.405715, "relative_strength": -22.449349, "rate_of_change": -0.30872866677448246, "market_dynamics": -0.156509, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.097516, "high": 14.343118, "low": 13.950156, "close": 14.0091, "volume": 1308111}, "trend_line": 14.497317, "activity_lines": {"activity_5": 13.806747, "activity_10": 13.427069, "activity_20": 13.574836, "activity_30": 13.96551}, "trend_signal": 0, "fair_value": 15.386518, "relative_strength": -22.218833, "rate_of_change": -0.3993693907167431, "market_dynamics": 0.098692, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.930524, "high": 14.048412, "low": 13.174071, "close": 13.3902, "volume": 1259920}, "trend_line": 14.420513, "activity_lines": {"activity_5": 13.707833, "activity_10": 13.485316, "activity_20": 13.524683, "activity_30": 13.894083}, "trend_signal": 0, "fair_value": 15.358415, "relative_strength": -22.439151, "rate_of_change": -0.5297807863344712, "market_dynamics": 0.262029, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.390225, "high": 13.576882, "low": 12.820428, "close": 12.8499, "volume": 1161549}, "trend_line": 14.317547, "activity_lines": {"activity_5": 13.428187, "activity_10": 13.422325, "activity_20": 13.431573, "activity_30": 13.792754}, "trend_signal": 0, "fair_value": 15.326849, "relative_strength": -27.046544, "rate_of_change": -0.7140245288083742, "market_dynamics": 0.197157, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.781142, "high": 13.046393, "low": 12.432387, "close": 12.9678, "volume": 1020796}, "trend_line": 14.2371, "activity_lines": {"activity_5": 13.232373, "activity_10": 13.367593, "activity_20": 13.358807, "activity_30": 13.705673}, "trend_signal": 0, "fair_value": 15.292606, "relative_strength": -27.524653, "rate_of_change": -0.5618769751550283, "market_dynamics": 0.03853, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.065992, "high": 13.537547, "low": 12.948104, "close": 12.9874, "volume": 1119668}, "trend_line": 14.13412, "activity_lines": {"activity_5": 13.076493, "activity_10": 13.302885, "activity_20": 13.297487, "activity_30": 13.625047}, "trend_signal": 0, "fair_value": 15.262825, "relative_strength": -27.053678, "rate_of_change": -0.723321462938383, "market_dynamics": -0.047808, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.948101, "high": 13.203527, "low": 12.407778, "close": 12.7025, "volume": 1537590}, "trend_line": 14.047117, "activity_lines": {"activity_5": 12.897033, "activity_10": 13.182649, "activity_20": 13.218007, "activity_30": 13.532685}, "trend_signal": 0, "fair_value": 15.230073, "relative_strength": -28.774085, "rate_of_change": -0.6155530022385496, "market_dynamics": 0.022188, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.564966, "high": 13.016872, "low": 12.363573, "close": 12.9874, "volume": 1401138}, "trend_line": 13.97712, "activity_lines": {"activity_5": 12.899647, "activity_10": 13.119767, "activity_20": 13.178509, "activity_30": 13.464316}, "trend_signal": 0, "fair_value": 15.200352, "relative_strength": -27.747164, "rate_of_change": -0.4983015376037713, "market_dynamics": 0.162007, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.928435, "high": 13.105267, "low": 12.2604, "close": 12.2604, "volume": 1589201}, "trend_line": 13.8584, "activity_lines": {"activity_5": 12.68678, "activity_10": 12.931855, "activity_20": 13.078419, "activity_30": 13.35356}, "trend_signal": 0, "fair_value": 15.166091, "relative_strength": -29.896162, "rate_of_change": -0.8493881429078359, "market_dynamics": 0.192037, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.122907, "high": 12.397981, "low": 12.034491, "close": 12.2015, "volume": 858235}, "trend_line": 13.710283, "activity_lines": {"activity_5": 12.49358, "activity_10": 12.756096, "activity_20": 12.98296, "activity_30": 13.246663}, "trend_signal": 0, "fair_value": 15.134704, "relative_strength": -30.317973, "rate_of_change": -1.0687886047451305, "market_dynamics": 0.027833, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.319356, "high": 12.908799, "low": 12.181819, "close": 12.3783, "volume": 2255962}, "trend_line": 13.60986, "activity_lines": {"activity_5": 12.4104, "activity_10": 12.635525, "activity_20": 12.913832, "activity_30": 13.160729}, "trend_signal": 0, "fair_value": 15.097285, "relative_strength": -29.774556, "rate_of_change": -0.732464822206814, "market_dynamics": -0.101963, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.397962, "high": 12.564971, "low": 11.73975, "close": 12.005, "volume": 1471756}, "trend_line": 13.50222, "activity_lines": {"activity_5": 12.243393, "activity_10": 12.477625, "activity_20": 12.819344, "activity_30": 13.057189}, "trend_signal": 0, "fair_value": 15.055244, "relative_strength": -29.931408, "rate_of_change": -0.7908971877741576, "market_dynamics": -0.439465, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.955887, "high": 12.122896, "low": 11.484332, "close": 11.5531, "volume": 1768907}, "trend_line": 13.381477, "activity_lines": {"activity_5": 11.972253, "activity_10": 12.274, "activity_20": 12.693788, "activity_30": 12.93144}, "trend_signal": 0, "fair_value": 15.013679, "relative_strength": -30.954555, "rate_of_change": -0.8942455388817481, "market_dynamics": -0.696525, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.543265, "high": 11.720098, "low": 11.268191, "close": 11.4352, "volume": 1504663}, "trend_line": 13.270517, "activity_lines": {"activity_5": 11.757433, "activity_10": 12.08234, "activity_20": 12.559727, "activity_30": 12.805873}, "trend_signal": 0, "fair_value": 14.967922, "relative_strength": -32.891943, "rate_of_change": -0.8292059239798446, "market_dynamics": -0.817165, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.405958, "high": 11.858653, "low": 11.268181, "close": 11.7504, "volume": 1078425}, "trend_line": 13.16288, "activity_lines": {"activity_5": 11.702693, "activity_10": 11.973711, "activity_20": 12.45897, "activity_30": 12.707801}, "trend_signal": 0, "fair_value": 14.924728, "relative_strength": -29.883013, "rate_of_change": -0.811098768797029, "market_dynamics": -1.115916, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.602766, "high": 11.602766, "low": 10.658012, "close": 10.7269, "volume": 2018334}, "trend_line": 13.02472, "activity_lines": {"activity_5": 11.33686, "activity_10": 11.701125, "activity_20": 12.262989, "activity_30": 12.550641}, "trend_signal": 0, "fair_value": 14.874249, "relative_strength": -34.713029, "rate_of_change": -1.0496183206106808, "market_dynamics": -1.12701, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.776147, "high": 11.071384, "low": 10.298848, "close": 10.7171, "volume": 1783434}, "trend_line": 12.868597, "activity_lines": {"activity_5": 11.077853, "activity_10": 11.467858, "activity_20": 12.075861, "activity_30": 12.401763}, "trend_signal": 0, "fair_value": 14.823889, "relative_strength": -33.632678, "rate_of_change": -1.1986668427421159, "market_dynamics": -1.120851, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.746571, "high": 10.882773, "low": 9.841182, "close": 10.3234, "volume": 1814440}, "trend_line": 12.71927, "activity_lines": {"activity_5": 10.773473, "activity_10": 11.199107, "activity_20": 11.862148, "activity_30": 12.237556}, "trend_signal": 0, "fair_value": 14.77631, "relative_strength": -31.585136, "rate_of_change": -1.1603984490306096, "market_dynamics": -1.086172, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.352959, "high": 10.402166, "low": 9.880581, "close": 10.1955, "volume": 1862565}, "trend_line": 12.57876, "activity_lines": {"activity_5": 10.50844, "activity_10": 10.955538, "activity_20": 11.650812, "activity_30": 12.074732}, "trend_signal": 0, "fair_value": 14.729599, "relative_strength": -34.281854, "rate_of_change": -1.1047017635445984, "market_dynamics": -1.020289, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.106939, "high": 10.717095, "low": 9.4771, "close": 10.599, "volume": 5122305}, "trend_line": 12.458893, "activity_lines": {"activity_5": 10.460553, "activity_10": 10.822876, "activity_20": 11.493726, "activity_30": 11.947006}, "trend_signal": 0, "fair_value": 14.681918, "relative_strength": -31.601125, "rate_of_change": -0.9529317675192233, "market_dynamics": -0.929725, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.031988, "high": 11.307541, "low": 10.687545, "close": 11.2977, "volume": 1999916}, "trend_line": 12.351527, "activity_lines": {"activity_5": 10.722327, "activity_10": 10.846387, "activity_20": 11.416849, "activity_30": 11.87209}, "trend_signal": 0, "fair_value": 14.641428, "relative_strength": -27.378572, "rate_of_change": -0.8617619558976785, "market_dynamics": -0.74144, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.415777, "high": 11.642124, "low": 11.150065, "close": 11.278, "volume": 1894302}, "trend_line": 12.243503, "activity_lines": {"activity_5": 10.93948, "activity_10": 10.885964, "activity_20": 11.35124, "activity_30": 11.802831}, "trend_signal": 0, "fair_value": 14.604068, "relative_strength": -28.270046, "rate_of_change": -0.8745801227653903, "market_dynamics": -0.513637, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.238589, "high": 11.494458, "low": 11.08113, "close": 11.337, "volume": 1869178}, "trend_line": 12.217233, "activity_lines": {"activity_5": 11.138907, "activity_10": 10.949485, "activity_20": 11.304256, "activity_30": 11.744346}, "trend_signal": 0, "fair_value": 14.567327, "relative_strength": -28.083772, "rate_of_change": -0.21456277668245957, "market_dynamics": -0.175292, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.415753, "high": 11.420673, "low": 10.825283, "close": 11.1402, "volume": 1455987}, "trend_line": 12.184403, "activity_lines": {"activity_5": 11.20516, "activity_10": 10.981155, "activity_20": 11.248306, "activity_30": 11.67486}, "trend_signal": 0, "fair_value": 14.530892, "relative_strength": -27.38577, "rate_of_change": -0.26871878435976937, "market_dynamics": 0.023132, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.268176, "high": 11.524048, "low": 11.05167, "close": 11.2977, "volume": 1562391}, "trend_line": 12.153553, "activity_lines": {"activity_5": 11.260933, "activity_10": 11.046824, "activity_20": 11.215497, "activity_30": 11.617654}, "trend_signal": 0, "fair_value": 14.495948, "relative_strength": -27.481586, "rate_of_change": -0.2531925445998393, "market_dynamics": 0.198867, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.169781, "high": 11.89311, "low": 11.161908, "close": 11.4847, "volume": 1725834}, "trend_line": 12.1103, "activity_lines": {"activity_5": 11.33246, "activity_10": 11.154724, "activity_20": 11.208451, "activity_30": 11.574502}, "trend_signal": 0, "fair_value": 14.468111, "relative_strength": -27.969539, "rate_of_change": -0.355887698025425, "market_dynamics": 0.399224, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.573189, "high": 11.809376, "low": 11.41573, "close": 11.6716, "volume": 1702979}, "trend_line": 12.065753, "activity_lines": {"activity_5": 11.45382, "activity_10": 11.282827, "activity_20": 11.22636, "activity_30": 11.546199}, "trend_signal": 0, "fair_value": 14.436885, "relative_strength": -26.165455, "rate_of_change": -0.36784390147229773, "market_dynamics": 0.531305, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.661617, "high": 12.253077, "low": 11.533467, "close": 12.1545, "volume": 2485322}, "trend_line": 12.02488, "activity_lines": {"activity_5": 11.709907, "activity_10": 11.481376, "activity_20": 11.29517, "activity_30": 11.551924}, "trend_signal": 0, "fair_value": 14.409962, "relative_strength": -22.225621, "rate_of_change": -0.3387521690523689, "market_dynamics": 0.786564, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.124919, "high": 12.253068, "low": 11.770043, "close": 12.0362, "volume": 1333408}, "trend_line": 11.97549, "activity_lines": {"activity_5": 11.87206, "activity_10": 11.625124, "activity_20": 11.356678, "activity_30": 11.552655}, "trend_signal": 0, "fair_value": 14.383246, "relative_strength": -24.838693, "rate_of_change": -0.4107317495060154, "market_dynamics": 0.871353, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.124864, "high": 12.213583, "low": 11.030669, "close": 11.977, "volume": 2170227}, "trend_line": 11.925763, "activity_lines": {"activity_5": 11.954747, "activity_10": 11.72464, "activity_20": 11.413616, "activity_30": 11.552752}, "trend_signal": 0, "fair_value": 14.359047, "relative_strength": -24.289896, "rate_of_change": -0.4152397939458072, "market_dynamics": 0.970615, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.105216, "high": 12.775537, "low": 12.016497, "close": 12.3418, "volume": 1640176}, "trend_line": 11.86855, "activity_lines": {"activity_5": 12.113747, "activity_10": 11.865429, "activity_20": 11.506366, "activity_30": 11.579593}, "trend_signal": 0, "fair_value": 14.337851, "relative_strength": -17.958179, "rate_of_change": -0.47974288940673293, "market_dynamics": 1.020663, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.391083, "high": 13.475425, "low": 12.055922, "close": 12.9924, "volume": 2116480}, "trend_line": 11.83466, "activity_lines": {"activity_5": 12.432473, "activity_10": 12.105525, "activity_20": 11.661252, "activity_30": 11.6521}, "trend_signal": 0, "fair_value": 14.318351, "relative_strength": -10.493832, "rate_of_change": -0.28554456947142914, "market_dynamics": 1.053036, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.952951, "high": 13.199392, "low": 12.105193, "close": 12.2432, "volume": 2143858}, "trend_line": 11.796427, "activity_lines": {"activity_5": 12.413413, "activity_10": 12.178233, "activity_20": 11.740083, "activity_30": 11.678457}, "trend_signal": 0, "fair_value": 14.29604, "relative_strength": -12.20855, "rate_of_change": -0.3230595555765858, "market_dynamics": 1.147451, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.88831, "high": 12.193897, "low": 11.592581, "close": 11.6813, "volume": 1270998}, "trend_line": 11.757473, "activity_lines": {"activity_5": 12.20114, "activity_10": 12.1323, "activity_20": 11.762114, "activity_30": 11.671029}, "trend_signal": 0, "fair_value": 14.27055, "relative_strength": -15.714631, "rate_of_change": -0.3302186331505326, "market_dynamics": 0.949054, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.720678, "high": 12.282561, "low": 11.582672, "close": 12.2037, "volume": 1848911}, "trend_line": 11.732003, "activity_lines": {"activity_5": 12.18666, "activity_10": 12.171511, "activity_20": 11.832726, "activity_30": 11.699818}, "trend_signal": 0, "fair_value": 14.246417, "relative_strength": -15.61372, "rate_of_change": -0.21662818192309308, "market_dynamics": 0.895588, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.233273, "high": 12.400852, "low": 11.976975, "close": 12.2037, "volume": 1396752}, "trend_line": 11.70588, "activity_lines": {"activity_5": 12.157067, "activity_10": 12.194249, "activity_20": 11.901179, "activity_30": 11.73025}, "trend_signal": 1, "fair_value": 14.21999, "relative_strength": -15.666339, "rate_of_change": -0.22266445039265775, "market_dynamics": 0.674913, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.282561, "high": 12.331849, "low": 11.868542, "close": 12.2037, "volume": 1155736}, "trend_line": 11.689253, "activity_lines": {"activity_5": 12.13668, "activity_10": 12.203915, "activity_20": 11.962599, "activity_30": 11.762368}, "trend_signal": 1, "fair_value": 14.193742, "relative_strength": -14.222246, "rate_of_change": -0.14203972704315887, "market_dynamics": 0.489029, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.114995, "high": 12.331863, "low": 11.587614, "close": 11.6024, "volume": 713781}, "trend_line": 11.643087, "activity_lines": {"activity_5": 11.96844, "activity_10": 12.094578, "activity_20": 11.959674, "activity_30": 11.756764}, "trend_signal": 1, "fair_value": 14.167125, "relative_strength": -12.629739, "rate_of_change": -0.39494397118448255, "market_dynamics": 0.360905, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.572867, "high": 12.026319, "low": 11.306711, "close": 11.9376, "volume": 1432764}, "trend_line": 11.632327, "activity_lines": {"activity_5": 11.954653, "activity_10": 12.056225, "activity_20": 11.982582, "activity_30": 11.775765}, "trend_signal": 1, "fair_value": 14.144337, "relative_strength": -14.214319, "rate_of_change": -0.09241535341958226, "market_dynamics": 0.166516, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.115072, "high": 12.489664, "low": 11.799627, "close": 11.8292, "volume": 3232835}, "trend_line": 11.619917, "activity_lines": {"activity_5": 11.887647, "activity_10": 11.999956, "activity_20": 11.98687, "activity_30": 11.788467}, "trend_signal": 1, "fair_value": 14.119049, "relative_strength": -15.294762, "rate_of_change": -0.10668544651470785, "market_dynamics": 0.140775, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.898152, "high": 12.105506, "low": 11.710546, "close": 11.9179, "volume": 1004324}, "trend_line": 11.60457, "activity_lines": {"activity_5": 11.875173, "activity_10": 11.962502, "activity_20": 11.993749, "activity_30": 11.807691}, "trend_signal": 1, "fair_value": 14.095512, "relative_strength": -14.626615, "rate_of_change": -0.13207495371953556, "market_dynamics": -0.053822, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.90805, "high": 12.174649, "low": 11.162563, "close": 11.1675, "volume": 1421188}, "trend_line": 11.576653, "activity_lines": {"activity_5": 11.63162, "activity_10": 11.796318, "activity_20": 11.926207, "activity_30": 11.779493}, "trend_signal": 1, "fair_value": 14.06704, "relative_strength": -19.214155, "rate_of_change": -0.24056901720615598, "market_dynamics": -0.184618, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.147732, "high": 11.473574, "low": 11.029245, "close": 11.4637, "volume": 1323745}, "trend_line": 11.573673, "activity_lines": {"activity_5": 11.55588, "activity_10": 11.717169, "activity_20": 11.8874, "activity_30": 11.772206}, "trend_signal": 0, "fair_value": 14.037417, "relative_strength": -17.143978, "rate_of_change": -0.025741464307523693, "market_dynamics": -0.353557, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.473586, "high": 11.898168, "low": 11.271169, "close": 11.5822, "volume": 1021191}, "trend_line": 11.578573, "activity_lines": {"activity_5": 11.528887, "activity_10": 11.673738, "activity_20": 11.859277, "activity_30": 11.772756}, "trend_signal": 0, "fair_value": 14.007559, "relative_strength": -15.443254, "rate_of_change": 0.042337467111789095, "market_dynamics": -0.608235, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.562411, "high": 11.596969, "low": 11.108208, "close": 11.1872, "volume": 1084298}, "trend_line": 11.5598, "activity_lines": {"activity_5": 11.39392, "activity_10": 11.560291, "activity_20": 11.791429, "activity_30": 11.747506}, "trend_signal": 0, "fair_value": 13.977658, "relative_strength": -17.73798, "rate_of_change": -0.16213569668733152, "market_dynamics": -0.730814, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.226703, "high": 11.389623, "low": 10.614516, "close": 10.7725, "volume": 1873775}, "trend_line": 11.56132, "activity_lines": {"activity_5": 11.16352, "activity_10": 11.389925, "activity_20": 11.684612, "activity_30": 11.696713}, "trend_signal": 0, "fair_value": 13.942547, "relative_strength": -18.874432, "rate_of_change": 0.013149016418978495, "market_dynamics": -0.766499, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.673771, "high": 12.223985, "low": 10.673771, "close": 11.8389, "volume": 2361238}, "trend_line": 11.598713, "activity_lines": {"activity_5": 11.364947, "activity_10": 11.439473, "activity_20": 11.682749, "activity_30": 11.714621}, "trend_signal": 0, "fair_value": 13.910414, "relative_strength": -14.904802, "rate_of_change": 0.32343192645822266, "market_dynamics": -0.56409, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.907965, "high": 12.688006, "low": 11.828973, "close": 12.0462, "volume": 3595652}, "trend_line": 11.65614, "activity_lines": {"activity_5": 11.590713, "activity_10": 11.533344, "activity_20": 11.699832, "activity_30": 11.743491}, "trend_signal": 0, "fair_value": 13.879547, "relative_strength": -9.768959, "rate_of_change": 0.4951152770139287, "market_dynamics": -0.241566, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.06599, "high": 12.31284, "low": 11.790507, "close": 12.2141, "volume": 1691238}, "trend_line": 11.723427, "activity_lines": {"activity_5": 11.833613, "activity_10": 11.649673, "activity_20": 11.733421, "activity_30": 11.779489}, "trend_signal": 0, "fair_value": 13.850691, "relative_strength": -9.566098, "rate_of_change": 0.5772665736684575, "market_dynamics": 0.06379, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.293132, "high": 12.688092, "low": 12.243762, "close": 12.6091, "volume": 1300478}, "trend_line": 11.79043, "activity_lines": {"activity_5": 12.166053, "activity_10": 11.832793, "activity_20": 11.803782, "activity_30": 11.836629}, "trend_signal": 1, "fair_value": 13.826046, "relative_strength": -6.705585, "rate_of_change": 0.5715308330917357, "market_dynamics": 0.449891, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.61894, "high": 12.61894, "low": 11.740156, "close": 11.7994, "volume": 1418620}, "trend_line": 11.807153, "activity_lines": {"activity_5": 12.1338, "activity_10": 11.854515, "activity_20": 11.794019, "activity_30": 11.837208}, "trend_signal": 0, "fair_value": 13.796151, "relative_strength": -14.711963, "rate_of_change": 0.14183536987199732, "market_dynamics": 0.44343, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.799357, "high": 12.046205, "low": 11.621626, "close": 11.6315, "volume": 1613995}, "trend_line": 11.818937, "activity_lines": {"activity_5": 11.97712, "activity_10": 11.847864, "activity_20": 11.770848, "activity_30": 11.825875}, "trend_signal": 0, "fair_value": 13.768669, "relative_strength": -15.857303, "rate_of_change": 0.0998039070045121, "market_dynamics": 0.330455, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.582177, "high": 11.710539, "low": 11.009486, "close": 11.1181, "volume": 3297927}, "trend_line": 11.81164, "activity_lines": {"activity_5": 11.663133, "activity_10": 11.739431, "activity_20": 11.705262, "activity_30": 11.78066}, "trend_signal": 0, "fair_value": 13.736649, "relative_strength": -16.923969, "rate_of_change": -0.06173990097416918, "market_dynamics": 0.264939, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.078742, "high": 11.246902, "low": 10.78199, "close": 11.0095, "volume": 943865}, "trend_line": 11.807283, "activity_lines": {"activity_5": 11.37482, "activity_10": 11.617536, "activity_20": 11.634691, "activity_30": 11.728909}, "trend_signal": 0, "fair_value": 13.702438, "relative_strength": -17.662046, "rate_of_change": -0.03688734163926948, "market_dynamics": -0.065602, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.979767, "high": 11.187492, "low": 10.76215, "close": 11.0589, "volume": 1103249}, "trend_line": 11.799323, "activity_lines": {"activity_5": 11.18328, "activity_10": 11.515036, "activity_20": 11.572024, "activity_30": 11.680626}, "trend_signal": 0, "fair_value": 13.671784, "relative_strength": -15.859501, "rate_of_change": -0.06741601772398131, "market_dynamics": -0.269187, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.118251, "high": 11.197384, "low": 10.475291, "close": 10.5841, "volume": 1495391}, "trend_line": 11.769303, "activity_lines": {"activity_5": 10.93682, "activity_10": 11.328542, "activity_20": 11.469589, "activity_30": 11.602225}, "trend_signal": 0, "fair_value": 13.640266, "relative_strength": -16.990056, "rate_of_change": -0.25442137654845626, "market_dynamics": -0.530515, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.524781, "high": 11.395251, "low": 10.40608, "close": 11.0985, "volume": 1660531}, "trend_line": 11.7502, "activity_lines": {"activity_5": 10.942847, "activity_10": 11.239, "activity_20": 11.423857, "activity_30": 11.558947}, "trend_signal": 0, "fair_value": 13.613478, "relative_strength": -14.750577, "rate_of_change": -0.16231207574485254, "market_dynamics": -0.674356, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.207291, "high": 12.057977, "low": 10.465414, "close": 11.4348, "volume": 1669506}, "trend_line": 11.72621, "activity_lines": {"activity_5": 11.096507, "activity_10": 11.224065, "activity_20": 11.415417, "activity_30": 11.538598}, "trend_signal": 0, "fair_value": 13.594889, "relative_strength": -12.855575, "rate_of_change": -0.2041667375874412, "market_dynamics": -0.552864, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.464475, "high": 11.84036, "low": 11.078699, "close": 11.3161, "volume": 3345175}, "trend_line": 11.702207, "activity_lines": {"activity_5": 11.189487, "activity_10": 11.198665, "activity_20": 11.39647, "activity_30": 11.51214}, "trend_signal": 0, "fair_value": 13.577533, "relative_strength": -11.993654, "rate_of_change": -0.20469529370530154, "market_dynamics": -0.318816, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.147983, "high": 11.692028, "low": 10.900689, "close": 11.2469, "volume": 2324935}, "trend_line": 11.67787, "activity_lines": {"activity_5": 11.23896, "activity_10": 11.177011, "activity_20": 11.373891, "activity_30": 11.482765}, "trend_signal": 0, "fair_value": 13.560792, "relative_strength": -12.061276, "rate_of_change": -0.20796931724074924, "market_dynamics": -0.057818, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.306267, "high": 11.509048, "low": 11.088649, "close": 11.2667, "volume": 2392210}, "trend_line": 11.642033, "activity_lines": {"activity_5": 11.2825, "activity_10": 11.183724, "activity_20": 11.355972, "activity_30": 11.456238}, "trend_signal": 0, "fair_value": 13.543181, "relative_strength": -13.877624, "rate_of_change": -0.306879593624529, "market_dynamics": -0.060744, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.306247, "high": 11.543648, "low": 10.178589, "close": 10.5248, "volume": 2064775}, "trend_line": 11.55978, "activity_lines": {"activity_5": 11.033233, "activity_10": 11.065231, "activity_20": 11.270496, "activity_30": 11.384158}, "trend_signal": 0, "fair_value": 13.521562, "relative_strength": -17.172492, "rate_of_change": -0.7065174956985579, "market_dynamics": -0.293117, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.584083, "high": 10.584083, "low": 9.871883, "close": 10.2082, "volume": 2991549}, "trend_line": 11.491947, "activity_lines": {"activity_5": 10.71668, "activity_10": 10.909296, "activity_20": 11.157929, "activity_30": 11.29696}, "trend_signal": 0, "fair_value": 13.496169, "relative_strength": -16.309289, "rate_of_change": -0.5868018249482279, "market_dynamics": -0.609261, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.237944, "high": 10.391266, "low": 9.763141, "close": 9.9313, "volume": 2080363}, "trend_line": 11.433613, "activity_lines": {"activity_5": 10.3896, "activity_10": 10.71956, "activity_20": 11.024968, "activity_30": 11.196273}, "trend_signal": 0, "fair_value": 13.471992, "relative_strength": -15.37173, "rate_of_change": -0.5076076316746008, "market_dynamics": -0.982196, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.02033, "high": 10.040113, "low": 9.011373, "close": 9.3378, "volume": 3724661}, "trend_line": 11.338083, "activity_lines": {"activity_5": 9.957007, "activity_10": 10.441518, "activity_20": 10.843345, "activity_30": 11.061059}, "trend_signal": 0, "fair_value": 13.439462, "relative_strength": -17.933088, "rate_of_change": -0.8355189212718686, "market_dynamics": -1.112281, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.327876, "high": 9.456468, "low": 9.041016, "close": 9.1795, "volume": 2495186}, "trend_line": 11.237277, "activity_lines": {"activity_5": 9.59892, "activity_10": 10.165987, "activity_20": 10.655453, "activity_30": 10.921796}, "trend_signal": 0, "fair_value": 13.407786, "relative_strength": -19.086428, "rate_of_change": -0.8890920978440414, "market_dynamics": -1.14605, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.27839, "high": 9.506384, "low": 9.209, "close": 9.209, "volume": 1645174}, "trend_line": 11.137453, "activity_lines": {"activity_5": 9.389813, "activity_10": 9.921358, "activity_20": 10.477956, "activity_30": 10.790939}, "trend_signal": 0, "fair_value": 13.383348, "relative_strength": -16.412378, "rate_of_change": -0.8883290854181125, "market_dynamics": -1.243071, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.080133, "high": 9.288302, "low": 8.108677, "close": 8.4358, "volume": 2652158}, "trend_line": 11.0319, "activity_lines": {"activity_5": 9.010693, "activity_10": 9.570502, "activity_20": 10.239344, "activity_30": 10.616639}, "trend_signal": 0, "fair_value": 13.356574, "relative_strength": -14.731305, "rate_of_change": -0.9477301497927798, "market_dynamics": -1.206072, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.207783, "high": 8.822375, "low": 8.039265, "close": 8.3763, "volume": 2963276}, "trend_line": 10.91319, "activity_lines": {"activity_5": 8.7299, "activity_10": 9.263355, "activity_20": 10.012258, "activity_30": 10.44531}, "trend_signal": 0, "fair_value": 13.328171, "relative_strength": -20.843772, "rate_of_change": -1.076061240584125, "market_dynamics": -1.218907, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.425882, "high": 8.425882, "low": 7.910416, "close": 8.2078, "volume": 1632011}, "trend_line": 10.792477, "activity_lines": {"activity_5": 8.496607, "activity_10": 8.979022, "activity_20": 9.787399, "activity_30": 10.270769}, "trend_signal": 0, "fair_value": 13.293946, "relative_strength": -20.204495, "rate_of_change": -1.1061202086649302, "market_dynamics": -1.263759, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.138377, "high": 8.604276, "low": 7.935165, "close": 8.0789, "volume": 2587936}, "trend_line": 10.66451, "activity_lines": {"activity_5": 8.29568, "activity_10": 8.726509, "activity_20": 9.571223, "activity_30": 10.095699}, "trend_signal": 0, "fair_value": 13.259643, "relative_strength": -25.774769, "rate_of_change": -1.1857055613831742, "market_dynamics": -1.239899, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.04921, "high": 8.108687, "low": 7.043059, "close": 7.732, "volume": 4085434}, "trend_line": 10.549993, "activity_lines": {"activity_5": 8.052493, "activity_10": 8.468884, "activity_20": 9.339725, "activity_30": 9.906505}, "trend_signal": 0, "fair_value": 13.221744, "relative_strength": -30.825634, "rate_of_change": -1.0738139867654426, "market_dynamics": -1.207028, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.662568, "high": 8.51011, "low": 7.424662, "close": 8.3862, "volume": 4435565}, "trend_line": 10.44741, "activity_lines": {"activity_5": 8.12584, "activity_10": 8.380982, "activity_20": 9.189101, "activity_30": 9.766905}, "trend_signal": 0, "fair_value": 13.187728, "relative_strength": -24.297752, "rate_of_change": -0.9723513560625204, "market_dynamics": -1.131749, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.683616, "high": 9.070215, "low": 8.66379, "close": 8.981, "volume": 4495016}, "trend_line": 10.360703, "activity_lines": {"activity_5": 8.40076, "activity_10": 8.434353, "activity_20": 9.108134, "activity_30": 9.672298}, "trend_signal": 0, "fair_value": 13.160456, "relative_strength": -23.631712, "rate_of_change": -0.8299377549076639, "market_dynamics": -0.768602, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.941346, "high": 9.015692, "low": 8.564659, "close": 8.6737, "volume": 3308559}, "trend_line": 10.27692, "activity_lines": {"activity_5": 8.532933, "activity_10": 8.449129, "activity_20": 9.00756, "activity_30": 9.563459}, "trend_signal": 0, "fair_value": 13.127221, "relative_strength": -23.957069, "rate_of_change": -0.8086613427679606, "market_dynamics": -0.502241, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.752947, "high": 9.045373, "low": 8.683558, "close": 8.8719, "volume": 2316218}, "trend_line": 10.213567, "activity_lines": {"activity_5": 8.700113, "activity_10": 8.512016, "activity_20": 8.93722, "activity_30": 9.472813}, "trend_signal": 0, "fair_value": 13.092387, "relative_strength": -23.185427, "rate_of_change": -0.616459016903908, "market_dynamics": -0.254131, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.871972, "high": 8.990926, "low": 8.475459, "close": 8.5845, "volume": 2296976}, "trend_line": 10.105087, "activity_lines": {"activity_5": 8.718627, "activity_10": 8.528242, "activity_20": 8.847662, "activity_30": 9.367712}, "trend_signal": 0, "fair_value": 13.059454, "relative_strength": -26.660563, "rate_of_change": -1.0621166924346817, "market_dynamics": -0.056196, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.604274, "high": 9.025567, "low": 8.573743, "close": 8.6241, "volume": 1758061}, "trend_line": 9.991017, "activity_lines": {"activity_5": 8.693507, "activity_10": 8.563022, "activity_20": 8.773847, "activity_30": 9.272164}, "trend_signal": 0, "fair_value": 13.030581, "relative_strength": -25.405296, "rate_of_change": -1.128837386555899, "market_dynamics": -0.045262, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.733205, "high": 8.916593, "low": 8.475472, "close": 8.5746, "volume": 1987422}, "trend_line": 9.8697, "activity_lines": {"activity_5": 8.636027, "activity_10": 8.585378, "activity_20": 8.708701, "activity_30": 9.180783}, "trend_signal": 0, "fair_value": 12.998083, "relative_strength": -25.279488, "rate_of_change": -1.21426077045009, "market_dynamics": 0.067879, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.564259, "high": 8.892125, "low": 8.365552, "close": 8.604, "volume": 2813811}, "trend_line": 9.736197, "activity_lines": {"activity_5": 8.61544, "activity_10": 8.609475, "activity_20": 8.659411, "activity_30": 9.099125}, "trend_signal": 0, "fair_value": 12.965337, "relative_strength": -27.383249, "rate_of_change": -1.352655095899564, "market_dynamics": 0.201157, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.743133, "high": 9.160418, "low": 8.474877, "close": 9.071, "volume": 1742373}, "trend_line": 9.64525, "activity_lines": {"activity_5": 8.755167, "activity_10": 8.711276, "activity_20": 8.667182, "activity_30": 9.056209}, "trend_signal": 0, "fair_value": 12.93596, "relative_strength": -24.014271, "rate_of_change": -0.9341121589877432, "market_dynamics": 0.313086, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.051111, "high": 9.597556, "low": 8.847436, "close": 9.1604, "volume": 2348218}, "trend_line": 9.56288, "activity_lines": {"activity_5": 8.91142, "activity_10": 8.811295, "activity_20": 8.693923, "activity_30": 9.024928}, "trend_signal": 0, "fair_value": 12.905656, "relative_strength": -22.442915, "rate_of_change": -0.8539954900080449, "market_dynamics": 0.484935, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.12071, "high": 9.140581, "low": 8.196717, "close": 8.2762, "volume": 3064214}, "trend_line": 9.46815, "activity_lines": {"activity_5": 8.734547, "activity_10": 8.724578, "activity_20": 8.642951, "activity_30": 8.941916}, "trend_signal": 0, "fair_value": 12.867685, "relative_strength": -30.093313, "rate_of_change": -0.9906011578102015, "market_dynamics": 0.546398, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.286129, "high": 8.733222, "low": 8.171872, "close": 8.306, "volume": 3066545}, "trend_line": 9.378033, "activity_lines": {"activity_5": 8.5908, "activity_10": 8.64528, "activity_20": 8.604018, "activity_30": 8.866939}, "trend_signal": 0, "fair_value": 12.821721, "relative_strength": -29.604697, "rate_of_change": -0.9517910045785011, "market_dynamics": 0.53344, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.276126, "high": 8.4798, "low": 7.401817, "close": 7.4813, "volume": 4031432}, "trend_line": 9.25878, "activity_lines": {"activity_5": 8.19006, "activity_10": 8.428309, "activity_20": 8.494281, "activity_30": 8.744569}, "trend_signal": 0, "fair_value": 12.770408, "relative_strength": -34.319968, "rate_of_change": -1.271620605301778, "market_dynamics": 0.452253, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.550853, "high": 8.017813, "low": 7.491241, "close": 7.6204, "volume": 2645207}, "trend_line": 9.15999, "activity_lines": {"activity_5": 7.910533, "activity_10": 8.258309, "activity_20": 8.406633, "activity_30": 8.638867}, "trend_signal": 0, "fair_value": 12.716425, "relative_strength": -34.723287, "rate_of_change": -1.066987227258875, "market_dynamics": 0.232239, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.670085, "high": 8.405301, "low": 7.302478, "close": 8.2364, "volume": 4040489}, "trend_line": 9.064587, "activity_lines": {"activity_5": 7.933047, "activity_10": 8.223064, "activity_20": 8.385075, "activity_30": 8.579281}, "trend_signal": 0, "fair_value": 12.66889, "relative_strength": -29.010338, "rate_of_change": -1.0415186042779632, "market_dynamics": 0.251922, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.256308, "high": 8.753077, "low": 7.843989, "close": 8.7034, "volume": 3826702}, "trend_line": 8.97354, "activity_lines": {"activity_5": 8.172827, "activity_10": 8.279056, "activity_20": 8.412625, "activity_30": 8.555978}, "trend_signal": 0, "fair_value": 12.625974, "relative_strength": -23.523543, "rate_of_change": -1.0044252429812817, "market_dynamics": 0.348409, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.653725, "high": 8.693466, "low": 8.291083, "close": 8.5345, "volume": 3074016}, "trend_line": 8.88082, "activity_lines": {"activity_5": 8.327827, "activity_10": 8.302898, "activity_20": 8.422815, "activity_30": 8.527653}, "trend_signal": 0, "fair_value": 12.588596, "relative_strength": -24.007713, "rate_of_change": -1.0332600066417479, "market_dynamics": 0.47074, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.375464, "high": 8.753006, "low": 8.191661, "close": 8.5543, "volume": 2396436}, "trend_line": 8.791067, "activity_lines": {"activity_5": 8.474193, "activity_10": 8.331069, "activity_20": 8.434138, "activity_30": 8.506587}, "trend_signal": 0, "fair_value": 12.551283, "relative_strength": -23.74917, "rate_of_change": -1.0106386572411103, "market_dynamics": 0.618063, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5841, "high": 8.653647, "low": 8.286041, "close": 8.4152, "volume": 2913205}, "trend_line": 8.696017, "activity_lines": {"activity_5": 8.50266, "activity_10": 8.334853, "activity_20": 8.430562, "activity_30": 8.482338}, "trend_signal": 0, "fair_value": 12.517015, "relative_strength": -25.542268, "rate_of_change": -1.0812111885849638, "market_dynamics": 0.631977, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.454959, "high": 8.733148, "low": 8.281091, "close": 8.3258, "volume": 4570295}, "trend_line": 8.622717, "activity_lines": {"activity_5": 8.44834, "activity_10": 8.334305, "activity_20": 8.416871, "activity_30": 8.458453}, "trend_signal": 0, "fair_value": 12.481611, "relative_strength": -27.109752, "rate_of_change": -0.8429146355164636, "market_dynamics": 0.645343, "expectation": {"probability": 50.1539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.345442, "high": 8.698978, "low": 8.255813, "close": 8.5247, "volume": 2893167}, "trend_line": 8.5666, "activity_lines": {"activity_5": 8.45436, "activity_10": 8.385096, "activity_20": 8.419296, "activity_30": 8.452129}, "trend_signal": 0, "fair_value": 12.446731, "relative_strength": -24.244238, "rate_of_change": -0.6508041490866558, "market_dynamics": 0.639987, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.554577, "high": 8.733835, "low": 8.126351, "close": 8.694, "volume": 2854103}, "trend_line": 8.525357, "activity_lines": {"activity_5": 8.528727, "activity_10": 8.462151, "activity_20": 8.437184, "activity_30": 8.460349}, "trend_signal": 0, "fair_value": 12.412873, "relative_strength": -22.986752, "rate_of_change": -0.4814395442766056, "market_dynamics": 0.706, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.624271, "high": 8.833404, "low": 7.842509, "close": 7.9172, "volume": 3078745}, "trend_line": 8.478003, "activity_lines": {"activity_5": 8.333527, "activity_10": 8.390915, "activity_20": 8.382459, "activity_30": 8.421113}, "trend_signal": 0, "fair_value": 12.371659, "relative_strength": -27.500632, "rate_of_change": -0.5554488803225524, "market_dynamics": 0.55885, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.036678, "high": 8.524655, "low": 7.807628, "close": 8.1761, "volume": 2835281}, "trend_line": 8.444557, "activity_lines": {"activity_5": 8.2671, "activity_10": 8.358825, "activity_20": 8.355992, "activity_30": 8.401635}, "trend_signal": 0, "fair_value": 12.334044, "relative_strength": -26.151326, "rate_of_change": -0.39450328102030213, "market_dynamics": 0.376419, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.225934, "high": 8.534655, "low": 7.902274, "close": 8.0168, "volume": 2334070}, "trend_line": 8.404817, "activity_lines": {"activity_5": 8.163513, "activity_10": 8.287669, "activity_20": 8.317668, "activity_30": 8.374038}, "trend_signal": 0, "fair_value": 12.291966, "relative_strength": -28.405891, "rate_of_change": -0.47059899056871907, "market_dynamics": 0.267345, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.026727, "high": 8.106396, "low": 7.419245, "close": 7.7678, "volume": 2955265}, "trend_line": 8.38255, "activity_lines": {"activity_5": 7.997527, "activity_10": 8.175233, "activity_20": 8.258333, "activity_30": 8.33294}, "trend_signal": 0, "fair_value": 12.256488, "relative_strength": -31.230196, "rate_of_change": -0.26493140778674146, "market_dynamics": 0.106673, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.67817, "high": 7.767798, "low": 7.443443, "close": 7.5985, "volume": 2724674}, "trend_line": 8.356623, "activity_lines": {"activity_5": 7.825567, "activity_10": 8.049025, "activity_20": 8.186951, "activity_30": 8.282356}, "trend_signal": 0, "fair_value": 12.208288, "relative_strength": -29.792794, "rate_of_change": -0.3092972902040473, "market_dynamics": 0.070453, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.658299, "high": 7.827598, "low": 7.40435, "close": 7.489, "volume": 2475351}, "trend_line": 8.332663, "activity_lines": {"activity_5": 7.69014, "activity_10": 7.919927, "activity_20": 8.10979, "activity_30": 8.22638}, "trend_signal": 0, "fair_value": 12.153944, "relative_strength": -29.784955, "rate_of_change": -0.28671869007373724, "market_dynamics": -0.120421, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.478994, "high": 7.538746, "low": 6.96612, "close": 7.4292, "volume": 2678387}, "trend_line": 8.311007, "activity_lines": {"activity_5": 7.563327, "activity_10": 7.799325, "activity_20": 8.032242, "activity_30": 8.168092}, "trend_signal": 0, "fair_value": 12.097277, "relative_strength": -27.193478, "rate_of_change": -0.2598929057853428, "market_dynamics": -0.443873, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.429249, "high": 7.967023, "low": 7.349579, "close": 7.8276, "volume": 2186510}, "trend_line": 8.314193, "activity_lines": {"activity_5": 7.619107, "activity_10": 7.769087, "activity_20": 8.000455, "activity_30": 8.136905}, "trend_signal": 0, "fair_value": 12.042913, "relative_strength": -25.896216, "rate_of_change": 0.03833470480772627, "market_dynamics": -0.714958, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.797713, "high": 9.102311, "low": 7.752899, "close": 9.0326, "volume": 3312889}, "trend_line": 8.33574, "activity_lines": {"activity_5": 8.089167, "activity_10": 7.966998, "activity_20": 8.089777, "activity_30": 8.183254}, "trend_signal": 0, "fair_value": 11.999652, "relative_strength": -14.560933, "rate_of_change": 0.25915924732562723, "market_dynamics": -0.349567, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.972839, "high": 9.560405, "low": 8.833516, "close": 9.4409, "volume": 3640492}, "trend_line": 8.35107, "activity_lines": {"activity_5": 8.611007, "activity_10": 8.229911, "activity_20": 8.214383, "activity_30": 8.254554}, "trend_signal": 0, "fair_value": 11.95907, "relative_strength": -8.278277, "rate_of_change": 0.18390688769084101, "market_dynamics": 0.216807, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.450899, "high": 9.480775, "low": 8.878268, "close": 8.943, "volume": 3983365}, "trend_line": 8.360047, "activity_lines": {"activity_5": 8.844053, "activity_10": 8.388716, "activity_20": 8.286165, "activity_30": 8.292743}, "trend_signal": 0, "fair_value": 11.917677, "relative_strength": -12.893751, "rate_of_change": 0.1074952072009909, "market_dynamics": 0.861516, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.982391, "high": 9.291785, "low": 8.982391, "close": 9.182, "volume": 1638613}, "trend_line": 8.370383, "activity_lines": {"activity_5": 9.059833, "activity_10": 8.572325, "activity_20": 8.373749, "activity_30": 8.345773}, "trend_signal": 0, "fair_value": 11.880447, "relative_strength": -10.996295, "rate_of_change": 0.1236356685554587, "market_dynamics": 1.347699, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.14208, "high": 9.326719, "low": 8.887579, "close": 9.1321, "volume": 2046578}, "trend_line": 8.388637, "activity_lines": {"activity_5": 9.142127, "activity_10": 8.728573, "activity_20": 8.449144, "activity_30": 8.394916}, "trend_signal": 1, "fair_value": 11.839702, "relative_strength": -9.234933, "rate_of_change": 0.21807843201438787, "market_dynamics": 1.220665, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.631124, "high": 10.519383, "low": 9.596192, "close": 10.4595, "volume": 3447081}, "trend_line": 8.449817, "activity_lines": {"activity_5": 9.57992, "activity_10": 9.105887, "activity_20": 8.646693, "activity_30": 8.52852}, "trend_signal": 1, "fair_value": 11.803457, "relative_strength": 2.226626, "rate_of_change": 0.7293199121621337, "market_dynamics": 1.215485, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.449443, "high": 10.674001, "low": 10.160012, "close": 10.3696, "volume": 2394755}, "trend_line": 8.50965, "activity_lines": {"activity_5": 9.89262, "activity_10": 9.417916, "activity_20": 8.827318, "activity_30": 8.652377}, "trend_signal": 1, "fair_value": 11.765446, "relative_strength": 2.794801, "rate_of_change": 0.7080981753806165, "market_dynamics": 1.179756, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.090201, "high": 10.888634, "low": 10.06026, "close": 10.5493, "volume": 1736479}, "trend_line": 8.574493, "activity_lines": {"activity_5": 10.203307, "activity_10": 9.712235, "activity_20": 9.016319, "activity_30": 8.783967}, "trend_signal": 1, "fair_value": 11.728899, "relative_strength": 4.922216, "rate_of_change": 0.7619937365226508, "market_dynamics": 1.237702, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.529297, "high": 10.529297, "low": 9.820691, "close": 10.0702, "volume": 2128508}, "trend_line": 8.6078, "activity_lines": {"activity_5": 10.247207, "activity_10": 9.863802, "activity_20": 9.15019, "activity_30": 8.880464}, "trend_signal": 1, "fair_value": 11.691224, "relative_strength": 0.965259, "rate_of_change": 0.3884427918945046, "market_dynamics": 1.277231, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.080187, "high": 11.831745, "low": 9.910521, "close": 11.4475, "volume": 5060384}, "trend_line": 8.684037, "activity_lines": {"activity_5": 10.690993, "activity_10": 10.217769, "activity_20": 9.407353, "activity_30": 9.063671}, "trend_signal": 1, "fair_value": 11.664006, "relative_strength": 17.474663, "rate_of_change": 0.8856734589558398, "market_dynamics": 1.301126, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.457508, "high": 12.104837, "low": 10.708978, "close": 11.2579, "volume": 2776338}, "trend_line": 8.783427, "activity_lines": {"activity_5": 10.91722, "activity_10": 10.471447, "activity_20": 9.631593, "activity_30": 9.229726}, "trend_signal": 1, "fair_value": 11.630749, "relative_strength": 17.342642, "rate_of_change": 1.1445137785571347, "market_dynamics": 1.326581, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.337782, "high": 11.846785, "low": 11.317821, "close": 11.737, "volume": 2740897}, "trend_line": 8.897793, "activity_lines": {"activity_5": 11.24992, "activity_10": 10.771775, "activity_20": 9.888446, "activity_30": 9.42028}, "trend_signal": 1, "fair_value": 11.603007, "relative_strength": 21.072796, "rate_of_change": 1.302065810986992, "market_dynamics": 1.388275, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.667108, "high": 11.667108, "low": 10.569262, "close": 11.0084, "volume": 2769127}, "trend_line": 9.015363, "activity_lines": {"activity_5": 11.248593, "activity_10": 10.897882, "activity_20": 10.061419, "activity_30": 9.556448}, "trend_signal": 1, "fair_value": 11.56765, "relative_strength": 14.125343, "rate_of_change": 1.3213388983088348, "market_dynamics": 1.436789, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.89859, "high": 11.517375, "low": 10.080198, "close": 10.1301, "volume": 2374966}, "trend_line": 9.09902, "activity_lines": {"activity_5": 10.923893, "activity_10": 10.826745, "activity_20": 10.136023, "activity_30": 9.628366}, "trend_signal": 1, "fair_value": 11.531737, "relative_strength": 6.780402, "rate_of_change": 0.9279382316607635, "market_dynamics": 1.074018, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.940456, "high": 10.288672, "low": 9.331653, "close": 9.5113, "volume": 2275814}, "trend_line": 9.141517, "activity_lines": {"activity_5": 10.388933, "activity_10": 10.625862, "activity_20": 10.14239, "activity_30": 9.654965}, "trend_signal": 1, "fair_value": 11.493987, "relative_strength": 1.714352, "rate_of_change": 0.46705029772438017, "market_dynamics": 0.621508, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.651061, "high": 9.755855, "low": 9.361629, "close": 9.6311, "volume": 2231231}, "trend_line": 9.17244, "activity_lines": {"activity_5": 10.022987, "activity_10": 10.439865, "activity_20": 10.15305, "activity_30": 9.686551}, "trend_signal": 1, "fair_value": 11.459886, "relative_strength": 5.39845, "rate_of_change": 0.338269895467017, "market_dynamics": 0.137364, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.96, "high": 10.46, "low": 9.82, "close": 10.22, "volume": 1776452}, "trend_line": 9.228623, "activity_lines": {"activity_5": 9.961793, "activity_10": 10.376004, "activity_20": 10.210922, "activity_30": 9.754135}, "trend_signal": 1, "fair_value": 11.425547, "relative_strength": 15.79361, "rate_of_change": 0.6125196785152125, "market_dynamics": -0.262759, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.23, "high": 10.745, "low": 10.01, "close": 10.64, "volume": 1218788}, "trend_line": 9.298147, "activity_lines": {"activity_5": 10.141733, "activity_10": 10.391225, "activity_20": 10.296311, "activity_30": 9.845192}, "trend_signal": 1, "fair_value": 11.397977, "relative_strength": 16.2018, "rate_of_change": 0.7533518272444272, "market_dynamics": -0.436547, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.57, "high": 11.425, "low": 10.5, "close": 11.01, "volume": 1529404}, "trend_line": 9.38464, "activity_lines": {"activity_5": 10.469567, "activity_10": 10.472071, "activity_20": 10.401933, "activity_30": 9.955634}, "trend_signal": 1, "fair_value": 11.370772, "relative_strength": 15.180239, "rate_of_change": 0.930217601421004, "market_dynamics": -0.408897, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.75, "low": 10.7, "close": 11.63, "volume": 1626193}, "trend_line": 9.49478, "activity_lines": {"activity_5": 10.945407, "activity_10": 10.648556, "activity_20": 10.549552, "activity_30": 10.100496}, "trend_signal": 1, "fair_value": 11.347478, "relative_strength": 14.673319, "rate_of_change": 1.173619872472479, "market_dynamics": -0.303969, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.55, "high": 13.21, "low": 11.295, "close": 13.03, "volume": 2332733}, "trend_line": 9.644957, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.076269, "activity_20": 10.812397, "activity_30": 10.328575}, "trend_signal": 1, "fair_value": 11.340184, "relative_strength": 25.191616, "rate_of_change": 1.5816796176425292, "market_dynamics": -0.039696, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.96, "high": 13.92, "low": 12.895, "close": 13.47, "volume": 2724130}, "trend_line": 9.804157, "activity_lines": {"activity_5": 12.468, "activity_10": 11.551762, "activity_20": 11.098112, "activity_30": 10.575352}, "trend_signal": 1, "fair_value": 11.332449, "relative_strength": 26.811739, "rate_of_change": 1.6506035226491962, "market_dynamics": 0.289949, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.24, "high": 13.25, "low": 12.43, "close": 13.22, "volume": 2313255}, "trend_line": 9.980917, "activity_lines": {"activity_5": 12.889333, "activity_10": 11.950291, "activity_20": 11.340831, "activity_30": 10.795729}, "trend_signal": 1, "fair_value": 11.32217, "relative_strength": 17.779888, "rate_of_change": 1.8029087049503574, "market_dynamics": 0.566482, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.03, "close": 13.3, "volume": 2982371}, "trend_line": 10.151713, "activity_lines": {"activity_5": 13.165333, "activity_10": 12.323155, "activity_20": 11.570802, "activity_30": 11.009863}, "trend_signal": 1, "fair_value": 11.310648, "relative_strength": 18.666394, "rate_of_change": 1.7112255316821197, "market_dynamics": 0.878715, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.29, "high": 14.445, "low": 13.08, "close": 14.35, "volume": 3251998}, "trend_line": 10.36282, "activity_lines": {"activity_5": 13.638667, "activity_10": 12.829293, "activity_20": 11.881164, "activity_30": 11.28072}, "trend_signal": 1, "fair_value": 11.30385, "relative_strength": 26.056173, "rate_of_change": 2.0795209636048457, "market_dynamics": 1.093999, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 15.1399, "low": 14.39, "close": 14.99, "volume": 2133723}, "trend_line": 10.60356, "activity_lines": {"activity_5": 14.144, "activity_10": 13.363818, "activity_20": 12.227631, "activity_30": 11.579248}, "trend_signal": 1, "fair_value": 11.298959, "relative_strength": 27.490072, "rate_of_change": 2.3231128206414917, "market_dynamics": 1.18035, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1610480a-148d-4f9a-88c6-15a30b0bccac/", "share_image": "https://sharemaestro.com/terminal/1610480a-148d-4f9a-88c6-15a30b0bccac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}