{"ticker": {"uuid": "1610480a-148d-4f9a-88c6-15a30b0bccac", "symbol": "HTLD", "name": "Heartland Express Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTLD rose 13.74%, moving from 13.01 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.68 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 58.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.68"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.945, "high": 15.25, "low": 14.61, "close": 14.8, "volume": 2027360}, "trend_line": 12.02045, "activity_lines": {"activity_5": 15.003908, "activity_10": 14.997782, "activity_20": 13.962322, "activity_30": 13.116537}, "trend_signal": 1, "fair_value": 11.285069, "relative_strength": 23.677339, "rate_of_change": 1.5085188806377208, "market_dynamics": 0.971416, "expectation": {"probability": 58.6585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.920728, "high": 15.939609, "low": 14.75418, "close": 15.822046, "volume": 928929}, "trend_line": 15.539303, "activity_lines": {"activity_5": 15.528791, "activity_10": 15.581462, "activity_20": 15.395986, "activity_30": 15.450452}, "trend_signal": 0, "fair_value": 15.977204, "relative_strength": -16.235742, "rate_of_change": 0.09054284872523821, "market_dynamics": 0.246733, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.773061, "high": 16.733161, "low": 15.773061, "close": 16.644988, "volume": 1118800}, "trend_line": 15.594472, "activity_lines": {"activity_5": 15.898462, "activity_10": 15.779204, "activity_20": 15.522359, "activity_30": 15.521787}, "trend_signal": 0, "fair_value": 15.962003, "relative_strength": -13.484147, "rate_of_change": 0.355028793762496, "market_dynamics": 0.369144, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.164938, "high": 16.498034, "low": 15.136261, "close": 15.390981, "volume": 1907992}, "trend_line": 15.591228, "activity_lines": {"activity_5": 15.765877, "activity_10": 15.720808, "activity_20": 15.524958, "activity_30": 15.508658}, "trend_signal": 0, "fair_value": 15.937472, "relative_strength": -17.317021, "rate_of_change": -0.020802243256459525, "market_dynamics": 0.60606, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.371387, "high": 15.48895, "low": 14.940322, "close": 15.23423, "volume": 1407294}, "trend_line": 15.561913, "activity_lines": {"activity_5": 15.62676, "activity_10": 15.634268, "activity_20": 15.512673, "activity_30": 15.485626}, "trend_signal": 0, "fair_value": 15.910614, "relative_strength": -16.628967, "rate_of_change": -0.18802239310462684, "market_dynamics": 0.736535, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.146058, "high": 15.322402, "low": 14.910931, "close": 15.175448, "volume": 1722711}, "trend_line": 15.524449, "activity_lines": {"activity_5": 15.473275, "activity_10": 15.546472, "activity_20": 15.49344, "activity_30": 15.460693}, "trend_signal": 0, "fair_value": 15.882628, "relative_strength": -14.858269, "rate_of_change": -0.24074161062332078, "market_dynamics": 0.655613, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.175448, "high": 15.273418, "low": 14.62682, "close": 14.763977, "volume": 1165080}, "trend_line": 15.474899, "activity_lines": {"activity_5": 15.176754, "activity_10": 15.393296, "activity_20": 15.436931, "activity_30": 15.41163}, "trend_signal": 0, "fair_value": 15.851854, "relative_strength": -18.194613, "rate_of_change": -0.3191739687508393, "market_dynamics": 0.201289, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.695399, "high": 15.185245, "low": 14.617023, "close": 14.97951, "volume": 988751}, "trend_line": 15.44263, "activity_lines": {"activity_5": 15.022616, "activity_10": 15.300671, "activity_20": 15.401792, "activity_30": 15.37967}, "trend_signal": 0, "fair_value": 15.825467, "relative_strength": -19.692165, "rate_of_change": -0.20852478584836778, "market_dynamics": -0.226327, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.861946, "high": 15.10687, "low": 14.323115, "close": 14.871743, "volume": 1422137}, "trend_line": 15.415238, "activity_lines": {"activity_5": 14.943587, "activity_10": 15.195755, "activity_20": 15.357696, "activity_30": 15.342838}, "trend_signal": 0, "fair_value": 15.800011, "relative_strength": -18.969751, "rate_of_change": -0.17737911223670433, "market_dynamics": -0.513714, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.88154, "high": 15.959203, "low": 14.705196, "close": 15.400778, "volume": 3123471}, "trend_line": 15.3804, "activity_lines": {"activity_5": 15.07552, "activity_10": 15.208936, "activity_20": 15.365851, "activity_30": 15.341905}, "trend_signal": 0, "fair_value": 15.783655, "relative_strength": -15.476484, "rate_of_change": -0.22599715943406512, "market_dynamics": -0.580629, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.508544, "high": 15.547732, "low": 14.793355, "close": 14.803165, "volume": 1165309}, "trend_line": 15.338344, "activity_lines": {"activity_5": 14.997144, "activity_10": 15.111857, "activity_20": 15.31122, "activity_30": 15.304665}, "trend_signal": 0, "fair_value": 15.766326, "relative_strength": -15.645404, "rate_of_change": -0.27343892226470407, "market_dynamics": -0.648052, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.803165, "high": 14.969933, "low": 14.351909, "close": 14.410768, "volume": 1148109}, "trend_line": 15.2679, "activity_lines": {"activity_5": 14.812789, "activity_10": 14.948599, "activity_20": 15.218615, "activity_30": 15.244821}, "trend_signal": 0, "fair_value": 15.743684, "relative_strength": -17.563378, "rate_of_change": -0.4592673107344586, "market_dynamics": -0.703284, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.332289, "high": 14.430388, "low": 13.969322, "close": 14.19495, "volume": 1073346}, "trend_line": 15.216645, "activity_lines": {"activity_5": 14.580041, "activity_10": 14.771761, "activity_20": 15.107422, "activity_30": 15.175598}, "trend_signal": 0, "fair_value": 15.714365, "relative_strength": -19.807145, "rate_of_change": -0.3357043208299726, "market_dynamics": -0.845281, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.087041, "high": 14.896359, "low": 14.048782, "close": 14.518677, "volume": 1075151}, "trend_line": 15.187256, "activity_lines": {"activity_5": 14.507506, "activity_10": 14.698329, "activity_20": 15.031357, "activity_30": 15.130568}, "trend_signal": 0, "fair_value": 15.689498, "relative_strength": -17.597519, "rate_of_change": -0.19313718628515097, "market_dynamics": -1.078249, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.616776, "high": 15.264231, "low": 14.312669, "close": 14.518677, "volume": 1386064}, "trend_line": 15.17285, "activity_lines": {"activity_5": 14.45851, "activity_10": 14.640757, "activity_20": 14.959539, "activity_30": 15.087434}, "trend_signal": 0, "fair_value": 15.667969, "relative_strength": -14.762415, "rate_of_change": -0.09485584492682057, "market_dynamics": -1.02887, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.450008, "high": 14.548107, "low": 11.919049, "close": 12.125058, "volume": 1908302}, "trend_line": 15.05779, "activity_lines": {"activity_5": 13.670446, "activity_10": 14.160991, "activity_20": 14.665636, "activity_30": 14.890802}, "trend_signal": 0, "fair_value": 15.635548, "relative_strength": -26.39643, "rate_of_change": -0.7583281980643038, "market_dynamics": -1.056939, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.262396, "high": 12.522359, "low": 11.223526, "close": 12.125058, "volume": 2372468}, "trend_line": 14.963929, "activity_lines": {"activity_5": 13.060924, "activity_10": 13.736687, "activity_20": 14.388728, "activity_30": 14.701594}, "trend_signal": 0, "fair_value": 15.602284, "relative_strength": -30.385547, "rate_of_change": -0.6233384845983402, "market_dynamics": -0.988372, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.085818, "high": 12.380115, "low": 11.943868, "close": 12.223157, "volume": 1671482}, "trend_line": 14.862901, "activity_lines": {"activity_5": 12.636481, "activity_10": 13.3782, "activity_20": 14.139325, "activity_30": 14.52477}, "trend_signal": 0, "fair_value": 15.566702, "relative_strength": -31.229203, "rate_of_change": -0.6751435401758419, "market_dynamics": -1.072062, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.183917, "high": 13.125669, "low": 12.134867, "close": 12.782322, "volume": 1695938}, "trend_line": 14.780187, "activity_lines": {"activity_5": 12.52988, "activity_10": 13.171494, "activity_20": 13.958213, "activity_30": 14.390539}, "trend_signal": 0, "fair_value": 15.533682, "relative_strength": -28.828547, "rate_of_change": -0.5565131598467961, "market_dynamics": -1.17132, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.801942, "high": 13.243388, "low": 12.600838, "close": 13.00795, "volume": 780213}, "trend_line": 14.741521, "activity_lines": {"activity_5": 12.614246, "activity_10": 13.043801, "activity_20": 13.814278, "activity_30": 14.276201}, "trend_signal": 0, "fair_value": 15.504514, "relative_strength": -27.507492, "rate_of_change": -0.2616069742554624, "market_dynamics": -1.175635, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.9589, "high": 13.444491, "low": 12.792132, "close": 13.380727, "volume": 1195123}, "trend_line": 14.698322, "activity_lines": {"activity_5": 12.923585, "activity_10": 13.027392, "activity_20": 13.71682, "activity_30": 14.188408}, "trend_signal": 0, "fair_value": 15.478157, "relative_strength": -24.827836, "rate_of_change": -0.29304303131272086, "market_dynamics": -1.07868, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.350915, "high": 13.719318, "low": 13.272322, "close": 13.517924, "volume": 1228822}, "trend_line": 14.654804, "activity_lines": {"activity_5": 13.194945, "activity_10": 13.06179, "activity_20": 13.640554, "activity_30": 14.112253}, "trend_signal": 0, "fair_value": 15.451656, "relative_strength": -23.786833, "rate_of_change": -0.29607461314290734, "market_dynamics": -0.887318, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.675109, "high": 13.960007, "low": 12.972688, "close": 13.468804, "volume": 2794380}, "trend_line": 14.600516, "activity_lines": {"activity_5": 13.357075, "activity_10": 13.10349, "activity_20": 13.570583, "activity_30": 14.035737}, "trend_signal": 0, "fair_value": 15.425261, "relative_strength": -25.752134, "rate_of_change": -0.37044507725930464, "market_dynamics": -0.570464, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.596517, "high": 14.333322, "low": 13.056193, "close": 14.058248, "volume": 2097215}, "trend_line": 14.55544, "activity_lines": {"activity_5": 13.632642, "activity_10": 13.265565, "activity_20": 13.571874, "activity_30": 14.000752}, "trend_signal": 0, "fair_value": 15.405717, "relative_strength": -22.449063, "rate_of_change": -0.3087288147898327, "market_dynamics": -0.149756, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.097544, "high": 14.343146, "low": 13.950183, "close": 14.009128, "volume": 1308111}, "trend_line": 14.497311, "activity_lines": {"activity_5": 13.806775, "activity_10": 13.427081, "activity_20": 13.574833, "activity_30": 13.965506}, "trend_signal": 0, "fair_value": 15.38652, "relative_strength": -22.218659, "rate_of_change": -0.399362712497877, "market_dynamics": 0.095873, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.930535, "high": 14.048424, "low": 13.174082, "close": 13.390211, "volume": 1259920}, "trend_line": 14.420509, "activity_lines": {"activity_5": 13.707856, "activity_10": 13.485331, "activity_20": 13.524681, "activity_30": 13.89408}, "trend_signal": 0, "fair_value": 15.358417, "relative_strength": -22.439075, "rate_of_change": -0.5297672099329366, "market_dynamics": 0.259208, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.390211, "high": 13.576869, "low": 12.820415, "close": 12.849887, "volume": 1161549}, "trend_line": 14.317541, "activity_lines": {"activity_5": 13.428198, "activity_10": 13.422337, "activity_20": 13.431571, "activity_30": 13.79275}, "trend_signal": 0, "fair_value": 15.326851, "relative_strength": -27.046605, "rate_of_change": -0.7140385960023938, "market_dynamics": 0.197191, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.781119, "high": 13.046369, "low": 12.432364, "close": 12.967776, "volume": 1020796}, "trend_line": 14.237095, "activity_lines": {"activity_5": 13.232371, "activity_10": 13.367599, "activity_20": 13.358803, "activity_30": 13.705668}, "trend_signal": 0, "fair_value": 15.292608, "relative_strength": -27.524775, "rate_of_change": -0.5618702261792038, "market_dynamics": 0.03855, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.066017, "high": 13.537572, "low": 12.948128, "close": 12.987424, "volume": 1119668}, "trend_line": 14.134116, "activity_lines": {"activity_5": 13.076496, "activity_10": 13.302894, "activity_20": 13.297486, "activity_30": 13.625044}, "trend_signal": 0, "fair_value": 15.262826, "relative_strength": -27.053536, "rate_of_change": -0.7233146930606242, "market_dynamics": -0.047791, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.948128, "high": 13.203554, "low": 12.407804, "close": 12.702526, "volume": 1537590}, "trend_line": 14.047114, "activity_lines": {"activity_5": 12.897043, "activity_10": 13.182661, "activity_20": 13.218009, "activity_30": 13.532684}, "trend_signal": 0, "fair_value": 15.230075, "relative_strength": -28.773931, "rate_of_change": -0.6155461013621228, "market_dynamics": 0.024566, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.564989, "high": 13.016896, "low": 12.363596, "close": 12.987424, "volume": 1401138}, "trend_line": 13.977119, "activity_lines": {"activity_5": 12.899662, "activity_10": 13.119781, "activity_20": 13.178514, "activity_30": 13.464316}, "trend_signal": 0, "fair_value": 15.200354, "relative_strength": -27.74703, "rate_of_change": -0.4982874062245133, "market_dynamics": 0.166747, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.92848, "high": 13.105313, "low": 12.260443, "close": 12.260443, "volume": 1589201}, "trend_line": 13.858399, "activity_lines": {"activity_5": 12.686808, "activity_10": 12.931873, "activity_20": 13.078429, "activity_30": 13.353563}, "trend_signal": 0, "fair_value": 15.166093, "relative_strength": -29.895917, "rate_of_change": -0.8493882036777373, "market_dynamics": 0.190265, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.122906, "high": 12.39798, "low": 12.034489, "close": 12.201498, "volume": 858235}, "trend_line": 13.710282, "activity_lines": {"activity_5": 12.493601, "activity_10": 12.756112, "activity_20": 12.98297, "activity_30": 13.246666}, "trend_signal": 0, "fair_value": 15.134706, "relative_strength": -30.317974, "rate_of_change": -1.0687886818672268, "market_dynamics": 0.008798, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.319387, "high": 12.908832, "low": 12.18185, "close": 12.378332, "volume": 2255962}, "trend_line": 13.609861, "activity_lines": {"activity_5": 12.410424, "activity_10": 12.635544, "activity_20": 12.913845, "activity_30": 13.160734}, "trend_signal": 0, "fair_value": 15.097287, "relative_strength": -29.774366, "rate_of_change": -0.7324502880392905, "market_dynamics": -0.126141, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.39798, "high": 12.564989, "low": 11.739767, "close": 12.005017, "volume": 1471756}, "trend_line": 13.50222, "activity_lines": {"activity_5": 12.243414, "activity_10": 12.477644, "activity_20": 12.819358, "activity_30": 13.057196}, "trend_signal": 0, "fair_value": 15.055246, "relative_strength": -29.931308, "rate_of_change": -0.7909044772757119, "market_dynamics": -0.484344, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.955897, "high": 12.122906, "low": 11.484341, "close": 11.55311, "volume": 1768907}, "trend_line": 13.381476, "activity_lines": {"activity_5": 11.97227, "activity_10": 12.274018, "activity_20": 12.693803, "activity_30": 12.931447}, "trend_signal": 0, "fair_value": 15.013681, "relative_strength": -30.954496, "rate_of_change": -0.8942529450712564, "market_dynamics": -0.755685, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.543286, "high": 11.720119, "low": 11.268212, "close": 11.435221, "volume": 1504663}, "trend_line": 13.270517, "activity_lines": {"activity_5": 11.757451, "activity_10": 12.082359, "activity_20": 12.559743, "activity_30": 12.805882}, "trend_signal": 0, "fair_value": 14.967924, "relative_strength": -32.891812, "rate_of_change": -0.8291985129293612, "market_dynamics": -0.881144, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.405937, "high": 11.858631, "low": 11.26816, "close": 11.750378, "volume": 1078425}, "trend_line": 13.162879, "activity_lines": {"activity_5": 11.702698, "activity_10": 11.973723, "activity_20": 12.458983, "activity_30": 12.707808}, "trend_signal": 0, "fair_value": 14.92473, "relative_strength": -29.883133, "rate_of_change": -0.8111063042984661, "market_dynamics": -1.178407, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.602761, "high": 11.602761, "low": 10.658007, "close": 10.726895, "volume": 2018334}, "trend_line": 13.024718, "activity_lines": {"activity_5": 11.336859, "activity_10": 11.701134, "activity_20": 12.263, "activity_30": 12.550648}, "trend_signal": 0, "fair_value": 14.874252, "relative_strength": -34.71305, "rate_of_change": -1.0496259974736546, "market_dynamics": -1.196036, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.776101, "high": 11.071336, "low": 10.298803, "close": 10.717054, "volume": 1783434}, "trend_line": 12.868594, "activity_lines": {"activity_5": 11.077836, "activity_10": 11.467855, "activity_20": 12.075867, "activity_30": 12.401767}, "trend_signal": 0, "fair_value": 14.823891, "relative_strength": -33.632956, "rate_of_change": -1.1986747045118378, "market_dynamics": -1.188178, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.746577, "high": 10.882779, "low": 9.841188, "close": 10.323406, "volume": 1814440}, "trend_line": 12.719268, "activity_lines": {"activity_5": 10.773461, "activity_10": 11.199104, "activity_20": 11.862153, "activity_30": 12.237561}, "trend_signal": 0, "fair_value": 14.776312, "relative_strength": -31.585085, "rate_of_change": -1.16039094869261, "market_dynamics": -1.143933, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.35293, "high": 10.402136, "low": 9.880553, "close": 10.195471, "volume": 1862565}, "trend_line": 12.578758, "activity_lines": {"activity_5": 10.508421, "activity_10": 10.955529, "activity_20": 11.650814, "activity_30": 12.074735}, "trend_signal": 0, "fair_value": 14.729601, "relative_strength": -34.282041, "rate_of_change": -1.1047019372498403, "market_dynamics": -1.089271, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1069, "high": 10.717054, "low": 9.477064, "close": 10.598959, "volume": 5122305}, "trend_line": 12.458892, "activity_lines": {"activity_5": 10.460527, "activity_10": 10.82286, "activity_20": 11.493723, "activity_30": 11.947006}, "trend_signal": 0, "fair_value": 14.68192, "relative_strength": -31.601379, "rate_of_change": -0.9529239691231839, "market_dynamics": -0.994469, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.031972, "high": 11.307525, "low": 10.68753, "close": 11.297684, "volume": 1999916}, "trend_line": 12.351526, "activity_lines": {"activity_5": 10.722302, "activity_10": 10.846369, "activity_20": 11.416844, "activity_30": 11.87209}, "trend_signal": 0, "fair_value": 14.64143, "relative_strength": -27.378667, "rate_of_change": -0.8617620250661193, "market_dynamics": -0.787099, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.415778, "high": 11.642125, "low": 11.150066, "close": 11.278001, "volume": 1894302}, "trend_line": 12.243503, "activity_lines": {"activity_5": 10.939464, "activity_10": 10.885947, "activity_20": 11.351235, "activity_30": 11.80283}, "trend_signal": 0, "fair_value": 14.604069, "relative_strength": -28.270018, "rate_of_change": -0.8745720974072299, "market_dynamics": -0.546791, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.238637, "high": 11.494507, "low": 11.081178, "close": 11.337048, "volume": 1869178}, "trend_line": 12.217236, "activity_lines": {"activity_5": 11.138912, "activity_10": 10.94948, "activity_20": 11.304255, "activity_30": 11.744349}, "trend_signal": 0, "fair_value": 14.567328, "relative_strength": -28.083448, "rate_of_change": -0.21453827389106456, "market_dynamics": -0.195933, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.415778, "high": 11.420699, "low": 10.825307, "close": 11.140225, "volume": 1455987}, "trend_line": 12.184408, "activity_lines": {"activity_5": 11.205176, "activity_10": 10.981155, "activity_20": 11.248307, "activity_30": 11.674864}, "trend_signal": 0, "fair_value": 14.530893, "relative_strength": -27.385592, "rate_of_change": -0.26870234805974363, "market_dynamics": 0.023126, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.26816, "high": 11.524031, "low": 11.051654, "close": 11.297684, "volume": 1562391}, "trend_line": 12.153559, "activity_lines": {"activity_5": 11.260943, "activity_10": 11.046823, "activity_20": 11.215497, "activity_30": 11.617656}, "trend_signal": 0, "fair_value": 14.49595, "relative_strength": -27.481678, "rate_of_change": -0.2531842334892258, "market_dynamics": 0.198861, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.169748, "high": 11.893076, "low": 11.161875, "close": 11.484666, "volume": 1725834}, "trend_line": 12.110304, "activity_lines": {"activity_5": 11.332456, "activity_10": 11.154718, "activity_20": 11.208447, "activity_30": 11.574502}, "trend_signal": 0, "fair_value": 14.468112, "relative_strength": -27.969736, "rate_of_change": -0.3559039784148846, "market_dynamics": 0.399215, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.573237, "high": 11.809425, "low": 11.415778, "close": 11.671649, "volume": 1702979}, "trend_line": 12.065761, "activity_lines": {"activity_5": 11.453831, "activity_10": 11.282832, "activity_20": 11.226361, "activity_30": 11.546202}, "trend_signal": 0, "fair_value": 14.436887, "relative_strength": -26.165138, "rate_of_change": -0.367810750250358, "market_dynamics": 0.531296, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.642125, "high": 12.253035, "low": 11.533428, "close": 12.154459, "volume": 2485322}, "trend_line": 12.024885, "activity_lines": {"activity_5": 11.709899, "activity_10": 11.481374, "activity_20": 11.295166, "activity_30": 11.551924}, "trend_signal": 0, "fair_value": 14.409963, "relative_strength": -22.225878, "rate_of_change": -0.33877680819304146, "market_dynamics": 0.783915, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.124886, "high": 12.253035, "low": 11.770011, "close": 12.036167, "volume": 1333408}, "trend_line": 11.975493, "activity_lines": {"activity_5": 11.872042, "activity_10": 11.625116, "activity_20": 11.356671, "activity_30": 11.552652}, "trend_signal": 0, "fair_value": 14.383247, "relative_strength": -24.838881, "rate_of_change": -0.4107482108976445, "market_dynamics": 0.868705, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.124886, "high": 12.213605, "low": 11.030689, "close": 11.977022, "volume": 2170227}, "trend_line": 11.925767, "activity_lines": {"activity_5": 11.954741, "activity_10": 11.724638, "activity_20": 11.413612, "activity_30": 11.552751}, "trend_signal": 0, "fair_value": 14.359049, "relative_strength": -24.289747, "rate_of_change": -0.4152313395364994, "market_dynamics": 0.97034, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.105171, "high": 12.77549, "low": 12.016452, "close": 12.341754, "volume": 1640176}, "trend_line": 11.868551, "activity_lines": {"activity_5": 12.113728, "activity_10": 11.865419, "activity_20": 11.506357, "activity_30": 11.579589}, "trend_signal": 0, "fair_value": 14.337852, "relative_strength": -17.958471, "rate_of_change": -0.47976788411177557, "market_dynamics": 1.022743, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.391042, "high": 13.475382, "low": 12.055883, "close": 12.992358, "volume": 2116480}, "trend_line": 11.834658, "activity_lines": {"activity_5": 12.432444, "activity_10": 12.105508, "activity_20": 11.66124, "activity_30": 11.652092}, "trend_signal": 0, "fair_value": 14.318352, "relative_strength": -10.4941, "rate_of_change": -0.28556982229760686, "market_dynamics": 1.033609, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.952927, "high": 13.199368, "low": 12.105171, "close": 12.243178, "volume": 2143858}, "trend_line": 11.796424, "activity_lines": {"activity_5": 12.413386, "activity_10": 12.178212, "activity_20": 11.74007, "activity_30": 11.678448}, "trend_signal": 0, "fair_value": 14.296041, "relative_strength": -12.208692, "rate_of_change": -0.3230680599304113, "market_dynamics": 1.13039, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.888303, "high": 12.19389, "low": 11.592574, "close": 11.681293, "volume": 1270998}, "trend_line": 11.757471, "activity_lines": {"activity_5": 12.201119, "activity_10": 12.132281, "activity_20": 11.762101, "activity_30": 11.671021}, "trend_signal": 0, "fair_value": 14.270551, "relative_strength": -15.714648, "rate_of_change": -0.33021023998458643, "market_dynamics": 0.931759, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.720723, "high": 12.282608, "low": 11.582716, "close": 12.203747, "volume": 1848911}, "trend_line": 11.732003, "activity_lines": {"activity_5": 12.186661, "activity_10": 12.171503, "activity_20": 11.832718, "activity_30": 11.699813}, "trend_signal": 0, "fair_value": 14.246418, "relative_strength": -15.613358, "rate_of_change": -0.2166112083117198, "market_dynamics": 0.875947, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.23332, "high": 12.4009, "low": 11.977022, "close": 12.203747, "volume": 1396752}, "trend_line": 11.705881, "activity_lines": {"activity_5": 12.157088, "activity_10": 12.194252, "activity_20": 11.901177, "activity_30": 11.730248}, "trend_signal": 1, "fair_value": 14.219991, "relative_strength": -15.665999, "rate_of_change": -0.2226559266989692, "market_dynamics": 0.681559, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.282608, "high": 12.331896, "low": 11.868588, "close": 12.203747, "volume": 1155736}, "trend_line": 11.689255, "activity_lines": {"activity_5": 12.136715, "activity_10": 12.203926, "activity_20": 11.962602, "activity_30": 11.762368}, "trend_signal": 1, "fair_value": 14.193744, "relative_strength": -14.221889, "rate_of_change": -0.14203117219456163, "market_dynamics": 0.495458, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.115028, "high": 12.331896, "low": 11.587645, "close": 11.602432, "volume": 713781}, "trend_line": 11.643088, "activity_lines": {"activity_5": 11.968478, "activity_10": 12.094596, "activity_20": 11.95968, "activity_30": 11.756767}, "trend_signal": 1, "fair_value": 14.167126, "relative_strength": -12.629476, "rate_of_change": -0.3949524584757432, "market_dynamics": 0.367343, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.572859, "high": 12.02631, "low": 11.306703, "close": 11.937591, "volume": 1432764}, "trend_line": 11.632326, "activity_lines": {"activity_5": 11.954678, "activity_10": 12.056241, "activity_20": 11.982587, "activity_30": 11.775767}, "trend_signal": 1, "fair_value": 14.144338, "relative_strength": -14.214365, "rate_of_change": -0.09243252305573672, "market_dynamics": 0.172946, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.115028, "high": 12.489618, "low": 11.799584, "close": 11.829157, "volume": 3232835}, "trend_line": 11.619915, "activity_lines": {"activity_5": 11.887646, "activity_10": 11.999963, "activity_20": 11.986872, "activity_30": 11.788466}, "trend_signal": 1, "fair_value": 14.119049, "relative_strength": -15.295049, "rate_of_change": -0.10669405241909634, "market_dynamics": 0.142201, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.878445, "high": 12.105481, "low": 11.69115, "close": 11.917876, "volume": 1004324}, "trend_line": 11.604567, "activity_lines": {"activity_5": 11.875159, "activity_10": 11.962504, "activity_20": 11.993748, "activity_30": 11.807689}, "trend_signal": 1, "fair_value": 14.095512, "relative_strength": -14.626773, "rate_of_change": -0.1320835823670074, "market_dynamics": -0.052415, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.908002, "high": 12.174599, "low": 11.162518, "close": 11.167455, "volume": 1421188}, "trend_line": 11.576648, "activity_lines": {"activity_5": 11.631591, "activity_10": 11.796312, "activity_20": 11.926201, "activity_30": 11.779488}, "trend_signal": 1, "fair_value": 14.067039, "relative_strength": -19.214461, "rate_of_change": -0.2405863139917148, "market_dynamics": -0.185356, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.147707, "high": 11.473547, "low": 11.029219, "close": 11.463673, "volume": 1323745}, "trend_line": 11.573667, "activity_lines": {"activity_5": 11.555848, "activity_10": 11.717157, "activity_20": 11.887393, "activity_30": 11.772199}, "trend_signal": 0, "fair_value": 14.037417, "relative_strength": -17.144156, "rate_of_change": -0.025750113504359143, "market_dynamics": -0.354304, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.473547, "high": 11.898128, "low": 11.271131, "close": 11.582161, "volume": 1021191}, "trend_line": 11.578565, "activity_lines": {"activity_5": 11.528851, "activity_10": 11.673719, "activity_20": 11.859266, "activity_30": 11.772747}, "trend_signal": 0, "fair_value": 14.007558, "relative_strength": -15.443525, "rate_of_change": 0.04232020845250653, "market_dynamics": -0.606128, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.562413, "high": 11.596972, "low": 11.108211, "close": 11.187202, "volume": 1084298}, "trend_line": 11.559792, "activity_lines": {"activity_5": 11.393897, "activity_10": 11.560272, "activity_20": 11.791419, "activity_30": 11.747498}, "trend_signal": 0, "fair_value": 13.977657, "relative_strength": -17.737953, "rate_of_change": -0.16213580871204233, "market_dynamics": -0.730827, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.226698, "high": 11.389619, "low": 10.614512, "close": 10.772496, "volume": 1873775}, "trend_line": 11.561312, "activity_lines": {"activity_5": 11.163505, "activity_10": 11.389907, "activity_20": 11.684603, "activity_30": 11.696705}, "trend_signal": 0, "fair_value": 13.942546, "relative_strength": -18.874462, "rate_of_change": 0.013149025518792204, "market_dynamics": -0.779668, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.673756, "high": 12.223969, "low": 10.673756, "close": 11.838884, "volume": 2361238}, "trend_line": 11.598706, "activity_lines": {"activity_5": 11.364934, "activity_10": 11.439454, "activity_20": 11.682739, "activity_30": 11.714613}, "trend_signal": 0, "fair_value": 13.910413, "relative_strength": -14.904928, "rate_of_change": 0.3234407997985075, "market_dynamics": -0.577259, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.908002, "high": 12.688045, "low": 11.82901, "close": 12.046237, "volume": 3595652}, "trend_line": 11.656134, "activity_lines": {"activity_5": 11.590718, "activity_10": 11.533334, "activity_20": 11.699826, "activity_30": 11.743486}, "trend_signal": 0, "fair_value": 13.879547, "relative_strength": -9.768687, "rate_of_change": 0.49512419747513053, "market_dynamics": -0.257581, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.065985, "high": 12.312834, "low": 11.790502, "close": 12.214095, "volume": 1691238}, "trend_line": 11.723422, "activity_lines": {"activity_5": 11.833618, "activity_10": 11.649666, "activity_20": 11.733415, "activity_30": 11.779483}, "trend_signal": 0, "fair_value": 13.85069, "relative_strength": -9.566143, "rate_of_change": 0.5772754499905335, "market_dynamics": 0.047765, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.293087, "high": 12.688045, "low": 12.243717, "close": 12.609053, "volume": 1300478}, "trend_line": 11.790425, "activity_lines": {"activity_5": 12.166041, "activity_10": 11.83278, "activity_20": 11.803772, "activity_30": 11.836621}, "trend_signal": 1, "fair_value": 13.826045, "relative_strength": -6.705938, "rate_of_change": 0.5715310768477112, "market_dynamics": 0.436137, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.618927, "high": 12.618927, "low": 11.740145, "close": 11.799388, "volume": 1418620}, "trend_line": 11.807148, "activity_lines": {"activity_5": 12.133786, "activity_10": 11.854503, "activity_20": 11.794009, "activity_30": 11.837199}, "trend_signal": 0, "fair_value": 13.79615, "relative_strength": -14.712054, "rate_of_change": 0.14183543002053728, "market_dynamics": 0.429673, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.799388, "high": 12.046237, "low": 11.621657, "close": 11.631531, "volume": 1613995}, "trend_line": 11.818933, "activity_lines": {"activity_5": 11.97712, "activity_10": 11.84786, "activity_20": 11.770841, "activity_30": 11.825869}, "trend_signal": 0, "fair_value": 13.768668, "relative_strength": -15.85708, "rate_of_change": 0.09981241871449154, "market_dynamics": 0.319558, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.582161, "high": 11.710523, "low": 11.009471, "close": 11.118085, "volume": 3297927}, "trend_line": 11.811634, "activity_lines": {"activity_5": 11.663128, "activity_10": 11.739426, "activity_20": 11.705254, "activity_30": 11.780653}, "trend_signal": 0, "fair_value": 13.736648, "relative_strength": -16.924077, "rate_of_change": -0.06175684387075993, "market_dynamics": 0.251194, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.058841, "high": 11.226698, "low": 10.781962, "close": 11.009471, "volume": 943865}, "trend_line": 11.807275, "activity_lines": {"activity_5": 11.374808, "activity_10": 11.617528, "activity_20": 11.634681, "activity_30": 11.7289}, "trend_signal": 0, "fair_value": 13.702437, "relative_strength": -17.662248, "rate_of_change": -0.036904292835344486, "market_dynamics": -0.068454, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.979796, "high": 11.187522, "low": 10.762178, "close": 11.05893, "volume": 1103249}, "trend_line": 11.799317, "activity_lines": {"activity_5": 11.183283, "activity_10": 11.515034, "activity_20": 11.572017, "activity_30": 11.68062}, "trend_signal": 0, "fair_value": 13.671783, "relative_strength": -15.859258, "rate_of_change": -0.06739912469219488, "market_dynamics": -0.272022, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.11828, "high": 11.197414, "low": 10.475319, "close": 10.584128, "volume": 1495391}, "trend_line": 11.769299, "activity_lines": {"activity_5": 10.936832, "activity_10": 11.328545, "activity_20": 11.469585, "activity_30": 11.602221}, "trend_signal": 0, "fair_value": 13.640265, "relative_strength": -16.989833, "rate_of_change": -0.2544045557891198, "market_dynamics": -0.534125, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.524777, "high": 11.395248, "low": 10.406077, "close": 11.098496, "volume": 1660531}, "trend_line": 11.750194, "activity_lines": {"activity_5": 10.942854, "activity_10": 11.239003, "activity_20": 11.423854, "activity_30": 11.558943}, "trend_signal": 0, "fair_value": 13.613478, "relative_strength": -14.750604, "rate_of_change": -0.1623291242749437, "market_dynamics": -0.675108, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.207305, "high": 12.057992, "low": 10.465427, "close": 11.434815, "volume": 1669506}, "trend_line": 11.726206, "activity_lines": {"activity_5": 11.096518, "activity_10": 11.224071, "activity_20": 11.415415, "activity_30": 11.538596}, "trend_signal": 0, "fair_value": 13.594889, "relative_strength": -12.855448, "rate_of_change": -0.20414982084551972, "market_dynamics": -0.553609, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.46449, "high": 11.840375, "low": 11.078713, "close": 11.316114, "volume": 3345175}, "trend_line": 11.702204, "activity_lines": {"activity_5": 11.1895, "activity_10": 11.198673, "activity_20": 11.39647, "activity_30": 11.512139}, "trend_signal": 0, "fair_value": 13.577533, "relative_strength": -11.993532, "rate_of_change": -0.20468683562270196, "market_dynamics": -0.322423, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.147955, "high": 11.691999, "low": 10.900662, "close": 11.246872, "volume": 2324935}, "trend_line": 11.677866, "activity_lines": {"activity_5": 11.238959, "activity_10": 11.177014, "activity_20": 11.37389, "activity_30": 11.482762}, "trend_signal": 0, "fair_value": 13.560792, "relative_strength": -12.06147, "rate_of_change": -0.207977915954979, "market_dynamics": -0.058297, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.306222, "high": 11.509002, "low": 11.088605, "close": 11.266655, "volume": 2392210}, "trend_line": 11.642029, "activity_lines": {"activity_5": 11.282482, "activity_10": 11.183718, "activity_20": 11.355967, "activity_30": 11.456233}, "trend_signal": 0, "fair_value": 13.543181, "relative_strength": -13.877939, "rate_of_change": -0.30687969873947013, "market_dynamics": -0.061244, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.306222, "high": 11.543623, "low": 10.178568, "close": 10.524777, "volume": 2064775}, "trend_line": 11.559776, "activity_lines": {"activity_5": 11.033211, "activity_10": 11.065221, "activity_20": 11.27049, "activity_30": 11.384152}, "trend_signal": 0, "fair_value": 13.521562, "relative_strength": -17.172638, "rate_of_change": -0.7065177384457766, "market_dynamics": -0.290488, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.584128, "high": 10.584128, "low": 9.871925, "close": 10.208243, "volume": 2991549}, "trend_line": 11.491945, "activity_lines": {"activity_5": 10.716676, "activity_10": 10.909295, "activity_20": 11.157927, "activity_30": 11.296956}, "trend_signal": 0, "fair_value": 13.496169, "relative_strength": -16.308909, "rate_of_change": -0.5867847266244604, "market_dynamics": -0.618916, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.237918, "high": 10.391239, "low": 9.763116, "close": 9.931275, "volume": 2080363}, "trend_line": 11.433611, "activity_lines": {"activity_5": 10.389591, "activity_10": 10.719554, "activity_20": 11.024965, "activity_30": 11.196268}, "trend_signal": 0, "fair_value": 13.471992, "relative_strength": -15.371895, "rate_of_change": -0.5076077200160509, "market_dynamics": -0.999087, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0203, "high": 10.040084, "low": 9.011346, "close": 9.337772, "volume": 3724661}, "trend_line": 11.338079, "activity_lines": {"activity_5": 9.956993, "activity_10": 10.441507, "activity_20": 10.843339, "activity_30": 11.061052}, "trend_signal": 0, "fair_value": 13.439462, "relative_strength": -17.93329, "rate_of_change": -0.8355365597097923, "market_dynamics": -1.136889, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.327881, "high": 9.456473, "low": 9.041021, "close": 9.179505, "volume": 2495186}, "trend_line": 11.237271, "activity_lines": {"activity_5": 9.598913, "activity_10": 10.165978, "activity_20": 10.655448, "activity_30": 10.92179}, "trend_signal": 0, "fair_value": 13.407785, "relative_strength": -19.08633, "rate_of_change": -0.8891100511823976, "market_dynamics": -1.178672, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.258639, "high": 9.506353, "low": 9.20897, "close": 9.20897, "volume": 1645174}, "trend_line": 11.137445, "activity_lines": {"activity_5": 9.389799, "activity_10": 9.921345, "activity_20": 10.477948, "activity_30": 10.790932}, "trend_signal": 0, "fair_value": 13.383347, "relative_strength": -16.412607, "rate_of_change": -0.8883473576458215, "market_dynamics": -1.273069, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.080103, "high": 9.288272, "low": 8.108651, "close": 8.435773, "volume": 2652158}, "trend_line": 11.031889, "activity_lines": {"activity_5": 9.010672, "activity_10": 9.570485, "activity_20": 10.239334, "activity_30": 10.61663}, "trend_signal": 0, "fair_value": 13.356573, "relative_strength": -14.731532, "rate_of_change": -0.9477577667050205, "market_dynamics": -1.243704, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.207779, "high": 8.822371, "low": 8.039262, "close": 8.376296, "volume": 2963276}, "trend_line": 10.91318, "activity_lines": {"activity_5": 8.729884, "activity_10": 9.26334, "activity_20": 10.012248, "activity_30": 10.445302}, "trend_signal": 0, "fair_value": 13.328169, "relative_strength": -20.843768, "rate_of_change": -1.0760532489041457, "market_dynamics": -1.26132, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.42586, "high": 8.42586, "low": 7.910396, "close": 8.207779, "volume": 1632011}, "trend_line": 10.792467, "activity_lines": {"activity_5": 8.49659, "activity_10": 8.979006, "activity_20": 9.787388, "activity_30": 10.27076}, "trend_signal": 0, "fair_value": 13.293944, "relative_strength": -20.204656, "rate_of_change": -1.1061212222285373, "market_dynamics": -1.311681, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.13839, "high": 8.60429, "low": 7.935178, "close": 8.078913, "volume": 2587936}, "trend_line": 10.664501, "activity_lines": {"activity_5": 8.295672, "activity_10": 8.726499, "activity_20": 9.571214, "activity_30": 10.095692}, "trend_signal": 0, "fair_value": 13.259642, "relative_strength": -25.774615, "rate_of_change": -1.185697394302903, "market_dynamics": -1.280187, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.049175, "high": 8.108651, "low": 7.043028, "close": 7.731966, "volume": 4085434}, "trend_line": 10.549985, "activity_lines": {"activity_5": 8.052479, "activity_10": 8.468869, "activity_20": 9.339714, "activity_30": 9.906496}, "trend_signal": 0, "fair_value": 13.221743, "relative_strength": -30.825901, "rate_of_change": -1.0738055160761866, "market_dynamics": -1.242538, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.662576, "high": 8.510119, "low": 7.42467, "close": 8.386209, "volume": 4435565}, "trend_line": 10.447403, "activity_lines": {"activity_5": 8.125833, "activity_10": 8.380971, "activity_20": 9.189091, "activity_30": 9.766897}, "trend_signal": 0, "fair_value": 13.187726, "relative_strength": -24.297635, "rate_of_change": -0.972342614705139, "market_dynamics": -1.148027, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.683592, "high": 9.070191, "low": 8.663767, "close": 8.980976, "volume": 4495016}, "trend_line": 10.360697, "activity_lines": {"activity_5": 8.400748, "activity_10": 8.43434, "activity_20": 9.108123, "activity_30": 9.672289}, "trend_signal": 0, "fair_value": 13.160454, "relative_strength": -23.63188, "rate_of_change": -0.8299287392282991, "market_dynamics": -0.776658, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.941325, "high": 9.01567, "low": 8.564639, "close": 8.67368, "volume": 3308559}, "trend_line": 10.276913, "activity_lines": {"activity_5": 8.532918, "activity_10": 8.449115, "activity_20": 9.007547, "activity_30": 9.563449}, "trend_signal": 0, "fair_value": 13.127219, "relative_strength": -23.957188, "rate_of_change": -0.8086714629334265, "market_dynamics": -0.50542, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.752982, "high": 9.045409, "low": 8.683592, "close": 8.871935, "volume": 2316218}, "trend_line": 10.213561, "activity_lines": {"activity_5": 8.700114, "activity_10": 8.512011, "activity_20": 8.937211, "activity_30": 9.472806}, "trend_signal": 0, "fair_value": 13.092386, "relative_strength": -23.185073, "rate_of_change": -0.6164497062493385, "market_dynamics": -0.249568, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.871935, "high": 8.990888, "low": 8.475424, "close": 8.584465, "volume": 2296976}, "trend_line": 10.10508, "activity_lines": {"activity_5": 8.718618, "activity_10": 8.528232, "activity_20": 8.847651, "activity_30": 9.367703}, "trend_signal": 0, "fair_value": 13.059453, "relative_strength": -26.660817, "rate_of_change": -1.0621271072841407, "market_dynamics": -0.058352, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.60429, "high": 9.025583, "low": 8.573759, "close": 8.624116, "volume": 1758061}, "trend_line": 9.991009, "activity_lines": {"activity_5": 8.693505, "activity_10": 8.563017, "activity_20": 8.773838, "activity_30": 9.272157}, "trend_signal": 0, "fair_value": 13.030579, "relative_strength": -25.40511, "rate_of_change": -1.128848064537828, "market_dynamics": -0.04312, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.733156, "high": 8.916543, "low": 8.475424, "close": 8.574552, "volume": 1987422}, "trend_line": 9.869691, "activity_lines": {"activity_5": 8.636011, "activity_10": 8.585366, "activity_20": 8.708689, "activity_30": 9.180772}, "trend_signal": 0, "fair_value": 12.998082, "relative_strength": -25.279849, "rate_of_change": -1.214271751731987, "market_dynamics": 0.070018, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.564278, "high": 8.892145, "low": 8.365571, "close": 8.604019, "volume": 2813811}, "trend_line": 9.73619, "activity_lines": {"activity_5": 8.615434, "activity_10": 8.609468, "activity_20": 8.659402, "activity_30": 9.099116}, "trend_signal": 0, "fair_value": 12.965336, "relative_strength": -27.383038, "rate_of_change": -1.3526360653033513, "market_dynamics": 0.203289, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.743114, "high": 9.160399, "low": 8.47486, "close": 9.070981, "volume": 1742373}, "trend_line": 9.645243, "activity_lines": {"activity_5": 8.755156, "activity_10": 8.711267, "activity_20": 8.667172, "activity_30": 9.056199}, "trend_signal": 0, "fair_value": 12.935958, "relative_strength": -24.014385, "rate_of_change": -0.9341128305836255, "market_dynamics": 0.315219, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.05111, "high": 9.597555, "low": 8.847435, "close": 9.160399, "volume": 2348218}, "trend_line": 9.562872, "activity_lines": {"activity_5": 8.911413, "activity_10": 8.811287, "activity_20": 8.693914, "activity_30": 9.024919}, "trend_signal": 0, "fair_value": 12.905654, "relative_strength": -22.442863, "rate_of_change": -0.8540064775973004, "market_dynamics": 0.487295, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.120658, "high": 9.140528, "low": 8.19667, "close": 8.276152, "volume": 3064214}, "trend_line": 9.468141, "activity_lines": {"activity_5": 8.734526, "activity_10": 8.724563, "activity_20": 8.642939, "activity_30": 8.941905}, "trend_signal": 0, "fair_value": 12.867682, "relative_strength": -30.093673, "rate_of_change": -0.9906124436257354, "market_dynamics": 0.548756, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.286088, "high": 8.733179, "low": 8.171831, "close": 8.305958, "volume": 3066545}, "trend_line": 9.378024, "activity_lines": {"activity_5": 8.590772, "activity_10": 8.64526, "activity_20": 8.604003, "activity_30": 8.866925}, "trend_signal": 0, "fair_value": 12.821718, "relative_strength": -29.605, "rate_of_change": -0.9517919093093284, "market_dynamics": 0.535789, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.276152, "high": 8.479827, "low": 7.401841, "close": 7.481324, "volume": 4031432}, "trend_line": 9.258771, "activity_lines": {"activity_5": 8.190046, "activity_10": 8.428296, "activity_20": 8.49427, "activity_30": 8.744557}, "trend_signal": 0, "fair_value": 12.770405, "relative_strength": -34.31972, "rate_of_change": -1.2716218256639191, "market_dynamics": 0.453694, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.550871, "high": 8.017833, "low": 7.491259, "close": 7.620419, "volume": 2645207}, "trend_line": 9.15998, "activity_lines": {"activity_5": 7.910531, "activity_10": 8.258301, "activity_20": 8.406624, "activity_30": 8.638857}, "trend_signal": 0, "fair_value": 12.716423, "relative_strength": -34.72309, "rate_of_change": -1.0669990649946985, "market_dynamics": 0.222627, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.670096, "high": 8.405312, "low": 7.302487, "close": 8.236411, "volume": 4040489}, "trend_line": 9.064577, "activity_lines": {"activity_5": 7.933051, "activity_10": 8.22306, "activity_20": 8.385068, "activity_30": 8.579272}, "trend_signal": 0, "fair_value": 12.668888, "relative_strength": -29.010194, "rate_of_change": -1.0415197413094708, "market_dynamics": 0.24232, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.256282, "high": 8.75305, "low": 7.843964, "close": 8.703373, "volume": 3826702}, "trend_line": 8.973529, "activity_lines": {"activity_5": 8.172825, "activity_10": 8.279049, "activity_20": 8.412617, "activity_30": 8.555969}, "trend_signal": 0, "fair_value": 12.625971, "relative_strength": -23.523719, "rate_of_change": -1.0044373830130262, "market_dynamics": 0.338812, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.653696, "high": 8.693437, "low": 8.291055, "close": 8.534472, "volume": 3074016}, "trend_line": 8.880808, "activity_lines": {"activity_5": 8.327816, "activity_10": 8.302888, "activity_20": 8.422805, "activity_30": 8.527642}, "trend_signal": 0, "fair_value": 12.588594, "relative_strength": -24.007884, "rate_of_change": -1.0332724171281908, "market_dynamics": 0.46205, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.375506, "high": 8.75305, "low": 8.191702, "close": 8.554342, "volume": 2396436}, "trend_line": 8.791057, "activity_lines": {"activity_5": 8.474197, "activity_10": 8.331068, "activity_20": 8.434132, "activity_30": 8.50658}, "trend_signal": 0, "fair_value": 12.551281, "relative_strength": -23.748719, "rate_of_change": -1.0106175023714024, "market_dynamics": 0.618076, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.584148, "high": 8.653696, "low": 8.286088, "close": 8.415247, "volume": 2913205}, "trend_line": 8.69601, "activity_lines": {"activity_5": 8.502678, "activity_10": 8.334861, "activity_20": 8.430562, "activity_30": 8.482334}, "trend_signal": 0, "fair_value": 12.517012, "relative_strength": -25.541781, "rate_of_change": -1.081178292894711, "market_dynamics": 0.63773, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.454989, "high": 8.733179, "low": 8.28112, "close": 8.325829, "volume": 4570295}, "trend_line": 8.622712, "activity_lines": {"activity_5": 8.448365, "activity_10": 8.334319, "activity_20": 8.416874, "activity_30": 8.458452}, "trend_signal": 0, "fair_value": 12.481609, "relative_strength": -27.109439, "rate_of_change": -0.8428923149812318, "market_dynamics": 0.653978, "expectation": {"probability": 50.1539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.325829, "high": 8.698979, "low": 8.236411, "close": 8.5247, "volume": 2893167}, "trend_line": 8.566594, "activity_lines": {"activity_5": 8.454381, "activity_10": 8.38511, "activity_20": 8.419299, "activity_30": 8.452128}, "trend_signal": 0, "fair_value": 12.446728, "relative_strength": -24.244187, "rate_of_change": -0.6508161237438947, "market_dynamics": 0.65436, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.554576, "high": 8.733834, "low": 8.12635, "close": 8.693999, "volume": 2854103}, "trend_line": 8.525351, "activity_lines": {"activity_5": 8.528741, "activity_10": 8.462163, "activity_20": 8.437188, "activity_30": 8.460348}, "trend_signal": 0, "fair_value": 12.412871, "relative_strength": -22.986716, "rate_of_change": -0.4814398814744774, "market_dynamics": 0.72609, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.624288, "high": 8.833422, "low": 7.842525, "close": 7.917216, "volume": 3078745}, "trend_line": 8.477999, "activity_lines": {"activity_5": 8.333539, "activity_10": 8.390927, "activity_20": 8.382464, "activity_30": 8.421113}, "trend_signal": 0, "fair_value": 12.371657, "relative_strength": -27.50044, "rate_of_change": -0.5554258117935562, "market_dynamics": 0.578928, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.036721, "high": 8.5247, "low": 7.807669, "close": 8.176144, "volume": 2835281}, "trend_line": 8.444554, "activity_lines": {"activity_5": 8.267121, "activity_10": 8.358844, "activity_20": 8.356002, "activity_30": 8.401639}, "trend_signal": 0, "fair_value": 12.334042, "relative_strength": -26.150903, "rate_of_change": -0.39449167191456835, "market_dynamics": 0.399356, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.225937, "high": 8.534659, "low": 7.902278, "close": 8.016803, "volume": 2334070}, "trend_line": 8.404815, "activity_lines": {"activity_5": 8.163529, "activity_10": 8.287686, "activity_20": 8.317677, "activity_30": 8.374042}, "trend_signal": 0, "fair_value": 12.291964, "relative_strength": -28.405835, "rate_of_change": -0.47058731580141305, "market_dynamics": 0.29241, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.026762, "high": 8.106432, "low": 7.419278, "close": 7.767834, "volume": 2955265}, "trend_line": 8.38255, "activity_lines": {"activity_5": 7.99755, "activity_10": 8.175253, "activity_20": 8.258345, "activity_30": 8.332947}, "trend_signal": 0, "fair_value": 12.256486, "relative_strength": -31.22987, "rate_of_change": -0.2649076749458387, "market_dynamics": 0.126018, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.678205, "high": 7.767834, "low": 7.443477, "close": 7.598535, "volume": 2724674}, "trend_line": 8.356625, "activity_lines": {"activity_5": 7.825595, "activity_10": 8.049049, "activity_20": 8.186967, "activity_30": 8.282365}, "trend_signal": 0, "fair_value": 12.208287, "relative_strength": -29.79245, "rate_of_change": -0.3092734311158402, "market_dynamics": 0.07383, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.658288, "high": 7.827587, "low": 7.404339, "close": 7.488989, "volume": 2475351}, "trend_line": 8.332665, "activity_lines": {"activity_5": 7.690156, "activity_10": 7.919944, "activity_20": 8.109803, "activity_30": 8.226388}, "trend_signal": 0, "fair_value": 12.153943, "relative_strength": -29.785033, "rate_of_change": -0.2867186214530253, "market_dynamics": -0.143588, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47903, "high": 7.538783, "low": 6.966154, "close": 7.429236, "volume": 2678387}, "trend_line": 8.311009, "activity_lines": {"activity_5": 7.563347, "activity_10": 7.799346, "activity_20": 8.032258, "activity_30": 8.168103}, "trend_signal": 0, "fair_value": 12.097276, "relative_strength": -27.193108, "rate_of_change": -0.2598928434060426, "market_dynamics": -0.489348, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.429236, "high": 7.96701, "low": 7.349566, "close": 7.827587, "volume": 2186510}, "trend_line": 8.314197, "activity_lines": {"activity_5": 7.619117, "activity_10": 7.769102, "activity_20": 8.000469, "activity_30": 8.136914}, "trend_signal": 0, "fair_value": 12.042912, "relative_strength": -25.896321, "rate_of_change": 0.03835876004946868, "market_dynamics": -0.750689, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.797711, "high": 9.102308, "low": 7.752896, "close": 9.032597, "volume": 3312889}, "trend_line": 8.335743, "activity_lines": {"activity_5": 8.08917, "activity_10": 7.967009, "activity_20": 8.08979, "activity_30": 8.183263}, "trend_signal": 0, "fair_value": 11.99965, "relative_strength": -14.560952, "rate_of_change": 0.2591470950231361, "market_dynamics": -0.406342, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.972844, "high": 9.560411, "low": 8.833521, "close": 9.440906, "volume": 3640492}, "trend_line": 8.351074, "activity_lines": {"activity_5": 8.611009, "activity_10": 8.229921, "activity_20": 8.214396, "activity_30": 8.254563}, "trend_signal": 0, "fair_value": 11.959068, "relative_strength": -8.278195, "rate_of_change": 0.18391881803457424, "market_dynamics": 0.15529, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.450865, "high": 9.480741, "low": 8.878236, "close": 8.942968, "volume": 3983365}, "trend_line": 8.36005, "activity_lines": {"activity_5": 8.844044, "activity_10": 8.388718, "activity_20": 8.286174, "activity_30": 8.29275}, "trend_signal": 0, "fair_value": 11.917675, "relative_strength": -12.894043, "rate_of_change": 0.10748318120518106, "market_dynamics": 0.811865, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.962886, "high": 9.271607, "low": 8.962886, "close": 9.181978, "volume": 1638613}, "trend_line": 8.370385, "activity_lines": {"activity_5": 9.059817, "activity_10": 8.572321, "activity_20": 8.373754, "activity_30": 8.345778}, "trend_signal": 0, "fair_value": 11.880444, "relative_strength": -10.99649, "rate_of_change": 0.12362366253791922, "market_dynamics": 1.296149, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.142057, "high": 9.326694, "low": 8.887556, "close": 9.132076, "volume": 2046578}, "trend_line": 8.388639, "activity_lines": {"activity_5": 9.142107, "activity_10": 8.728563, "activity_20": 8.449146, "activity_30": 8.394919}, "trend_signal": 1, "fair_value": 11.839699, "relative_strength": -9.235143, "rate_of_change": 0.21807837990724296, "market_dynamics": 1.208253, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.631097, "high": 10.519354, "low": 9.596166, "close": 10.459471, "volume": 3447081}, "trend_line": 8.449817, "activity_lines": {"activity_5": 9.579896, "activity_10": 9.105872, "activity_20": 8.646692, "activity_30": 8.528521}, "trend_signal": 1, "fair_value": 11.803454, "relative_strength": 2.226393, "rate_of_change": 0.7292958965095525, "market_dynamics": 1.202587, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.449491, "high": 10.67405, "low": 10.160059, "close": 10.369647, "volume": 2394755}, "trend_line": 8.509654, "activity_lines": {"activity_5": 9.892618, "activity_10": 9.417911, "activity_20": 8.827321, "activity_30": 8.652381}, "trend_signal": 1, "fair_value": 11.765443, "relative_strength": 2.795306, "rate_of_change": 0.7081455136839049, "market_dynamics": 1.147164, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.090196, "high": 10.888629, "low": 10.060255, "close": 10.549295, "volume": 1736479}, "trend_line": 8.574496, "activity_lines": {"activity_5": 10.203307, "activity_10": 9.712229, "activity_20": 9.01632, "activity_30": 8.783971}, "trend_signal": 1, "fair_value": 11.728897, "relative_strength": 4.922214, "rate_of_change": 0.761981626985075, "market_dynamics": 1.185325, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.529334, "high": 10.529334, "low": 9.820725, "close": 10.070235, "volume": 2128508}, "trend_line": 8.607805, "activity_lines": {"activity_5": 10.247221, "activity_10": 9.863804, "activity_20": 9.150194, "activity_30": 8.88047}, "trend_signal": 1, "fair_value": 11.691222, "relative_strength": 0.965643, "rate_of_change": 0.3884659809742861, "market_dynamics": 1.222736, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.080215, "high": 11.831778, "low": 9.910548, "close": 11.447532, "volume": 5060384}, "trend_line": 8.684043, "activity_lines": {"activity_5": 10.691017, "activity_10": 10.217777, "activity_20": 9.407359, "activity_30": 9.063678}, "trend_signal": 1, "fair_value": 11.664004, "relative_strength": 17.475014, "rate_of_change": 0.8856845618598471, "market_dynamics": 1.24426, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.457512, "high": 12.104842, "low": 10.708981, "close": 11.257904, "volume": 2776338}, "trend_line": 8.783434, "activity_lines": {"activity_5": 10.917239, "activity_10": 10.471456, "activity_20": 9.631599, "activity_30": 9.229734}, "trend_signal": 1, "fair_value": 11.630748, "relative_strength": 17.342708, "rate_of_change": 1.1445245031605542, "market_dynamics": 1.270357, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.337747, "high": 11.846748, "low": 11.317786, "close": 11.736964, "volume": 2740897}, "trend_line": 8.897801, "activity_lines": {"activity_5": 11.24992, "activity_10": 10.771777, "activity_20": 9.888448, "activity_30": 9.420284}, "trend_signal": 1, "fair_value": 11.603005, "relative_strength": 21.072447, "rate_of_change": 1.3020761583681242, "market_dynamics": 1.318433, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.667101, "high": 11.667101, "low": 10.569256, "close": 11.008394, "volume": 2769127}, "trend_line": 9.01537, "activity_lines": {"activity_5": 11.248589, "activity_10": 10.897883, "activity_20": 10.061419, "activity_30": 9.556452}, "trend_signal": 1, "fair_value": 11.567648, "relative_strength": 14.125316, "rate_of_change": 1.3213264715630455, "market_dynamics": 1.361906, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.898609, "high": 11.517395, "low": 10.080215, "close": 10.130118, "volume": 2374966}, "trend_line": 9.099027, "activity_lines": {"activity_5": 10.923893, "activity_10": 10.82675, "activity_20": 10.136025, "activity_30": 9.628371}, "trend_signal": 1, "fair_value": 11.531735, "relative_strength": 6.780618, "rate_of_change": 0.9279375111614804, "market_dynamics": 1.027542, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.94049, "high": 10.288706, "low": 9.331685, "close": 9.511332, "volume": 2275814}, "trend_line": 9.141524, "activity_lines": {"activity_5": 10.388943, "activity_10": 10.625872, "activity_20": 10.142395, "activity_30": 9.654971}, "trend_signal": 1, "fair_value": 11.493984, "relative_strength": 1.714704, "rate_of_change": 0.4670499384165021, "market_dynamics": 0.596667, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.651058, "high": 9.755852, "low": 9.361626, "close": 9.631097, "volume": 2231231}, "trend_line": 9.172448, "activity_lines": {"activity_5": 10.022995, "activity_10": 10.439873, "activity_20": 10.153053, "activity_30": 9.686556}, "trend_signal": 1, "fair_value": 11.459884, "relative_strength": 5.398427, "rate_of_change": 0.3382805755364077, "market_dynamics": 0.13807, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.94049, "high": 10.46, "low": 9.82, "close": 10.22, "volume": 1776452}, "trend_line": 9.228633, "activity_lines": {"activity_5": 9.961801, "activity_10": 10.376009, "activity_20": 10.210925, "activity_30": 9.75414}, "trend_signal": 1, "fair_value": 11.425545, "relative_strength": 15.793608, "rate_of_change": 0.6125409487194808, "market_dynamics": -0.262748, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.23, "high": 10.745, "low": 10.01, "close": 10.64, "volume": 1218788}, "trend_line": 9.298154, "activity_lines": {"activity_5": 10.141738, "activity_10": 10.39123, "activity_20": 10.296314, "activity_30": 9.845196}, "trend_signal": 1, "fair_value": 11.397975, "relative_strength": 16.201789, "rate_of_change": 0.7533185034013157, "market_dynamics": -0.434411, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.57, "high": 11.425, "low": 10.5, "close": 11.01, "volume": 1529404}, "trend_line": 9.384646, "activity_lines": {"activity_5": 10.469568, "activity_10": 10.472074, "activity_20": 10.401937, "activity_30": 9.955638}, "trend_signal": 1, "fair_value": 11.37077, "relative_strength": 15.180227, "rate_of_change": 0.930206146295273, "market_dynamics": -0.40614, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.75, "low": 10.7, "close": 11.63, "volume": 1626193}, "trend_line": 9.494785, "activity_lines": {"activity_5": 10.945406, "activity_10": 10.648559, "activity_20": 10.549555, "activity_30": 10.1005}, "trend_signal": 1, "fair_value": 11.347476, "relative_strength": 14.6733, "rate_of_change": 1.1736084664248412, "market_dynamics": -0.301212, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.534243, "high": 13.191978, "low": 11.279591, "close": 13.012224, "volume": 2332733}, "trend_line": 9.644369, "activity_lines": {"activity_5": 11.740741, "activity_10": 11.073039, "activity_20": 10.810707, "activity_30": 10.327431}, "trend_signal": 1, "fair_value": 11.340068, "relative_strength": 25.159421, "rate_of_change": 1.5754332509898754, "market_dynamics": -0.06123, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.942319, "high": 13.90101, "low": 12.877408, "close": 13.451623, "volume": 2724130}, "trend_line": 9.802957, "activity_lines": {"activity_5": 12.457134, "activity_10": 11.545514, "activity_20": 11.094756, "activity_30": 10.57306}, "trend_signal": 1, "fair_value": 11.332215, "relative_strength": 26.779919, "rate_of_change": 1.6443584852466757, "market_dynamics": 0.240726, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.221937, "high": 13.231924, "low": 12.413042, "close": 13.201965, "volume": 2313255}, "trend_line": 9.979115, "activity_lines": {"activity_5": 12.874866, "activity_10": 11.94142, "activity_20": 11.33593, "activity_30": 10.792351}, "trend_signal": 1, "fair_value": 11.321821, "relative_strength": 17.751046, "rate_of_change": 1.7969883985005843, "market_dynamics": 0.501525, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.181992, "high": 13.581446, "low": 12.013588, "close": 13.281855, "volume": 2982371}, "trend_line": 10.149306, "activity_lines": {"activity_5": 13.14843, "activity_10": 12.311969, "activity_20": 11.564431, "activity_30": 11.005431}, "trend_signal": 1, "fair_value": 11.310183, "relative_strength": 18.638029, "rate_of_change": 1.7054718780172298, "market_dynamics": 0.798792, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.271869, "high": 14.425293, "low": 13.062156, "close": 14.330423, "volume": 3251998}, "trend_line": 10.35976, "activity_lines": {"activity_5": 13.62006, "activity_10": 12.815863, "activity_20": 11.873273, "activity_30": 11.275181}, "trend_signal": 1, "fair_value": 11.303259, "relative_strength": 26.026834, "rate_of_change": 2.073580203414897, "market_dynamics": 1.005134, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.370368, "high": 15.119245, "low": 14.370368, "close": 14.96955, "volume": 2133723}, "trend_line": 10.599817, "activity_lines": {"activity_5": 14.124704, "activity_10": 13.348341, "activity_20": 12.218229, "activity_30": 11.572587}, "trend_signal": 1, "fair_value": 11.298237, "relative_strength": 27.46122, "rate_of_change": 2.317206190104792, "market_dynamics": 1.092179, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.739864, "high": 16.068049, "low": 14.669959, "close": 15.718527, "volume": 3354417}, "trend_line": 10.870483, "activity_lines": {"activity_5": 14.748519, "activity_10": 13.919934, "activity_20": 12.613041, "activity_30": 11.902826}, "trend_signal": 1, "fair_value": 11.298392, "relative_strength": 39.135203, "rate_of_change": 2.553496914144841, "market_dynamics": 1.30738, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.768458, "high": 16.612306, "low": 15.398963, "close": 16.088022, "volume": 3380475}, "trend_line": 11.157118, "activity_lines": {"activity_5": 15.344371, "activity_10": 14.458735, "activity_20": 13.017571, "activity_30": 12.239441}, "trend_signal": 1, "fair_value": 11.299348, "relative_strength": 38.217016, "rate_of_change": 2.636819357520732, "market_dynamics": 1.438265, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.25779, "high": 16.402592, "low": 14.220573, "close": 14.4203, "volume": 3471501}, "trend_line": 11.390153, "activity_lines": {"activity_5": 15.191913, "activity_10": 14.595259, "activity_20": 13.236896, "activity_30": 12.449969}, "trend_signal": 1, "fair_value": 11.293188, "relative_strength": 20.214899, "rate_of_change": 2.088666625198364, "market_dynamics": 1.440513, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.4203, "high": 15.58, "low": 14.370368, "close": 15.51, "volume": 3748929}, "trend_line": 11.646233, "activity_lines": {"activity_5": 15.326791, "activity_10": 14.867905, "activity_20": 13.539288, "activity_30": 12.715766}, "trend_signal": 1, "fair_value": 11.289555, "relative_strength": 34.402748, "rate_of_change": 2.24825777142766, "market_dynamics": 1.519079, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.33, "high": 15.53, "low": 14.76, "close": 14.9, "volume": 2100490}, "trend_line": 11.841814, "activity_lines": {"activity_5": 15.179698, "activity_10": 14.959096, "activity_20": 13.764239, "activity_30": 12.925686}, "trend_signal": 1, "fair_value": 11.28691, "relative_strength": 27.334329, "rate_of_change": 1.6793498807725973, "market_dynamics": 1.28219, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.945, "high": 15.25, "low": 14.61, "close": 14.8, "volume": 2027360}, "trend_line": 12.02045, "activity_lines": {"activity_5": 15.003908, "activity_10": 14.997782, "activity_20": 13.962322, "activity_30": 13.116537}, "trend_signal": 1, "fair_value": 11.285069, "relative_strength": 23.677339, "rate_of_change": 1.5085188806377208, "market_dynamics": 0.971416, "expectation": {"probability": 58.6585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1610480a-148d-4f9a-88c6-15a30b0bccac/", "share_image": "https://sharemaestro.com/terminal/1610480a-148d-4f9a-88c6-15a30b0bccac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}