{"ticker": {"uuid": "1611b57a-5ce8-49ad-ae55-75bd77095312", "symbol": "GQRE", "name": "FLEXSHARES TRUST GLOBAL QUALITY REAL ESTATE INDEX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GQRE rose 2.15%, moving from 63.23 to 64.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.55 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.59"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.77, "high": 65.47, "low": 64.1888, "close": 64.5872, "volume": 28042}, "trend_line": 62.057457, "activity_lines": {"activity_5": 64.426494, "activity_10": 64.08441, "activity_20": 63.464727, "activity_30": 62.967006}, "trend_signal": 1, "fair_value": 54.552425, "relative_strength": -3.554993, "rate_of_change": 0.36566394898433713, "market_dynamics": 0.520091, "expectation": {"probability": 59.6485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.934888, "high": 49.291882, "low": 48.524346, "close": 49.175859, "volume": 54522}, "trend_line": 47.473344, "activity_lines": {"activity_5": 48.281191, "activity_10": 47.603163, "activity_20": 47.140379, "activity_30": 47.213764}, "trend_signal": 0, "fair_value": 51.645061, "relative_strength": -8.8049, "rate_of_change": 0.18349994587053084, "market_dynamics": 0.946977, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.336506, "high": 49.622012, "low": 48.461872, "close": 48.550049, "volume": 154029}, "trend_line": 47.543913, "activity_lines": {"activity_5": 48.575842, "activity_10": 47.87147, "activity_20": 47.311265, "activity_30": 47.283228}, "trend_signal": 0, "fair_value": 51.675142, "relative_strength": -10.529544, "rate_of_change": 0.1486497348912394, "market_dynamics": 1.12071, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.55112, "high": 48.961395, "low": 47.130554, "close": 47.3518, "volume": 37687}, "trend_line": 47.543962, "activity_lines": {"activity_5": 48.261075, "activity_10": 47.876856, "activity_20": 47.354165, "activity_30": 47.270834}, "trend_signal": 0, "fair_value": 51.69261, "relative_strength": -10.432839, "rate_of_change": 0.00010306261497045722, "market_dynamics": 1.085607, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.794115, "high": 48.060254, "low": 47.176695, "close": 47.410169, "volume": 45910}, "trend_line": 47.490716, "activity_lines": {"activity_5": 47.96483, "activity_10": 47.851623, "activity_20": 47.392056, "activity_30": 47.262202}, "trend_signal": 0, "fair_value": 51.712231, "relative_strength": -9.735045, "rate_of_change": -0.11199319063901628, "market_dynamics": 0.894757, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.981509, "high": 47.105296, "low": 45.517835, "close": 45.762644, "volume": 34251}, "trend_line": 47.380243, "activity_lines": {"activity_5": 47.119017, "activity_10": 47.512089, "activity_20": 47.260294, "activity_30": 47.150714}, "trend_signal": 0, "fair_value": 51.720572, "relative_strength": -10.697894, "rate_of_change": -0.2326202030729521, "market_dynamics": 0.491132, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.695172, "high": 46.477612, "low": 45.106133, "close": 45.972645, "volume": 44083}, "trend_line": 47.228319, "activity_lines": {"activity_5": 46.559864, "activity_10": 47.233679, "activity_20": 47.154014, "activity_30": 47.059901}, "trend_signal": 0, "fair_value": 51.725897, "relative_strength": -10.630977, "rate_of_change": -0.3206484187934643, "market_dynamics": 0.032715, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.391309, "high": 47.096372, "low": 46.310986, "close": 46.834963, "volume": 42470}, "trend_line": 47.089967, "activity_lines": {"activity_5": 46.501698, "activity_10": 47.142258, "activity_20": 47.133414, "activity_30": 47.034523}, "trend_signal": 0, "fair_value": 51.739307, "relative_strength": -10.853954, "rate_of_change": -0.29294288454348244, "market_dynamics": -0.072333, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.775077, "high": 46.784002, "low": 46.266362, "close": 46.299294, "volume": 46159}, "trend_line": 46.970799, "activity_lines": {"activity_5": 46.379314, "activity_10": 46.927353, "activity_20": 47.060794, "activity_30": 46.983512}, "trend_signal": 0, "fair_value": 51.75261, "relative_strength": -10.388488, "rate_of_change": -0.2530645222155325, "market_dynamics": -0.295032, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.310986, "high": 46.8911, "low": 45.966398, "close": 46.73563, "volume": 40189}, "trend_line": 46.883446, "activity_lines": {"activity_5": 46.472543, "activity_10": 46.810663, "activity_20": 47.032824, "activity_30": 46.96834}, "trend_signal": 0, "fair_value": 51.768583, "relative_strength": -9.084, "rate_of_change": -0.18597299143240087, "market_dynamics": -0.328186, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.539291, "high": 46.629396, "low": 44.802334, "close": 44.802334, "volume": 61149}, "trend_line": 46.778857, "activity_lines": {"activity_5": 45.96631, "activity_10": 46.354622, "activity_20": 46.824362, "activity_30": 46.834075}, "trend_signal": 0, "fair_value": 51.779595, "relative_strength": -9.909731, "rate_of_change": -0.2230830046067799, "market_dynamics": -0.485563, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.574999, "high": 44.741694, "low": 43.638807, "close": 44.082755, "volume": 92853}, "trend_line": 46.630575, "activity_lines": {"activity_5": 45.284237, "activity_10": 45.844298, "activity_20": 46.560158, "activity_30": 46.660132}, "trend_signal": 0, "fair_value": 51.773295, "relative_strength": -10.423645, "rate_of_change": -0.3169850858049007, "market_dynamics": -0.635561, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.962284, "high": 44.034368, "low": 42.448518, "close": 43.553568, "volume": 49025}, "trend_line": 46.56109, "activity_lines": {"activity_5": 44.551761, "activity_10": 45.33036, "activity_20": 46.257898, "activity_30": 46.461616}, "trend_signal": 0, "fair_value": 51.760918, "relative_strength": -11.639095, "rate_of_change": -0.14901167313506264, "market_dynamics": -0.789752, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.553297, "high": 44.777195, "low": 43.553297, "close": 43.854158, "volume": 49421}, "trend_line": 46.518481, "activity_lines": {"activity_5": 44.138242, "activity_10": 44.961919, "activity_20": 45.996258, "activity_30": 46.286975}, "trend_signal": 0, "fair_value": 51.757185, "relative_strength": -11.144535, "rate_of_change": -0.09151203290128901, "market_dynamics": -0.954547, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.097442, "high": 44.737188, "low": 42.461494, "close": 42.461494, "volume": 162662}, "trend_line": 46.442747, "activity_lines": {"activity_5": 43.42351, "activity_10": 44.403861, "activity_20": 45.60784, "activity_30": 46.025234}, "trend_signal": 0, "fair_value": 51.744447, "relative_strength": -11.590835, "rate_of_change": -0.16280411219791158, "market_dynamics": -0.905311, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.169193, "high": 42.574666, "low": 41.31833, "close": 41.42132, "volume": 600697}, "trend_line": 46.259661, "activity_lines": {"activity_5": 42.646996, "activity_10": 43.746656, "activity_20": 45.14006, "activity_30": 45.701271}, "trend_signal": 0, "fair_value": 51.738329, "relative_strength": -11.266863, "rate_of_change": -0.39421871406528963, "market_dynamics": -0.929336, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.77273, "high": 45.646349, "low": 41.385278, "close": 45.316024, "volume": 427276}, "trend_line": 46.212892, "activity_lines": {"activity_5": 43.394118, "activity_10": 43.876512, "activity_20": 45.069885, "activity_30": 45.640391}, "trend_signal": 0, "fair_value": 51.740926, "relative_strength": -8.011488, "rate_of_change": -0.10110104352041127, "market_dynamics": -0.632299, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.160682, "high": 45.160682, "low": 43.574832, "close": 44.173491, "volume": 73033}, "trend_line": 46.13121, "activity_lines": {"activity_5": 43.678177, "activity_10": 43.810573, "activity_20": 44.901935, "activity_30": 45.508817}, "trend_signal": 0, "fair_value": 51.720919, "relative_strength": -11.202083, "rate_of_change": -0.17675154370341853, "market_dynamics": -0.494429, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.628895, "high": 46.277896, "low": 43.628895, "close": 45.885037, "volume": 69302}, "trend_line": 46.095737, "activity_lines": {"activity_5": 44.491424, "activity_10": 44.104215, "activity_20": 44.90283, "activity_30": 45.492935}, "trend_signal": 0, "fair_value": 51.714023, "relative_strength": -9.54057, "rate_of_change": -0.07689588025114276, "market_dynamics": -0.292224, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.755376, "high": 46.250954, "low": 45.755376, "close": 46.129763, "volume": 112859}, "trend_line": 46.050116, "activity_lines": {"activity_5": 45.250854, "activity_10": 44.449884, "activity_20": 44.93395, "activity_30": 45.49513}, "trend_signal": 0, "fair_value": 51.707216, "relative_strength": -9.65436, "rate_of_change": -0.09897010649812807, "market_dynamics": -0.009797, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.106786, "high": 47.557478, "low": 45.863502, "close": 47.552883, "volume": 109821}, "trend_line": 46.052283, "activity_lines": {"activity_5": 46.240106, "activity_10": 45.065318, "activity_20": 45.106675, "activity_30": 45.592083}, "trend_signal": 0, "fair_value": 51.705992, "relative_strength": -7.368613, "rate_of_change": 0.004705742760778344, "market_dynamics": 0.166717, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.431331, "high": 48.080088, "low": 47.323205, "close": 47.656143, "volume": 80831}, "trend_line": 46.084993, "activity_lines": {"activity_5": 46.855007, "activity_10": 45.649517, "activity_20": 45.296184, "activity_30": 45.695558}, "trend_signal": 0, "fair_value": 51.709487, "relative_strength": -7.073041, "rate_of_change": 0.07102796619223951, "market_dynamics": 0.495698, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.638122, "high": 50.837304, "low": 47.548468, "close": 50.162583, "volume": 113980}, "trend_line": 46.221348, "activity_lines": {"activity_5": 48.14938, "activity_10": 46.624462, "activity_20": 45.731639, "activity_30": 45.958628}, "trend_signal": 0, "fair_value": 51.72568, "relative_strength": -4.19704, "rate_of_change": 0.29587722840709074, "market_dynamics": 0.774041, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.155581, "high": 50.655682, "low": 49.779778, "close": 50.373989, "volume": 85005}, "trend_line": 46.39768, "activity_lines": {"activity_5": 49.114949, "activity_10": 47.51768, "activity_20": 46.179549, "activity_30": 46.22654}, "trend_signal": 0, "fair_value": 51.743071, "relative_strength": -4.388549, "rate_of_change": 0.38149471538563123, "market_dynamics": 0.934776, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.419271, "high": 51.161876, "low": 50.401086, "close": 50.718604, "volume": 132711}, "trend_line": 46.535004, "activity_lines": {"activity_5": 49.896126, "activity_10": 48.355013, "activity_20": 46.645888, "activity_30": 46.505309}, "trend_signal": 0, "fair_value": 51.758445, "relative_strength": -3.795095, "rate_of_change": 0.29597169513648003, "market_dynamics": 1.028482, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.355622, "high": 50.819352, "low": 49.448257, "close": 49.673757, "volume": 48439}, "trend_line": 46.623314, "activity_lines": {"activity_5": 50.023098, "activity_10": 48.852244, "activity_20": 46.996963, "activity_30": 46.70781}, "trend_signal": 1, "fair_value": 51.7709, "relative_strength": -3.993927, "rate_of_change": 0.18977112369002888, "market_dynamics": 1.046059, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.573646, "high": 50.398994, "low": 49.573646, "close": 50.312522, "volume": 70306}, "trend_line": 46.712604, "activity_lines": {"activity_5": 50.221601, "activity_10": 49.315571, "activity_20": 47.390249, "activity_30": 46.945823}, "trend_signal": 1, "fair_value": 51.785833, "relative_strength": -4.224641, "rate_of_change": 0.19151362770994423, "market_dynamics": 0.974401, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.882799, "high": 49.956905, "low": 48.437053, "close": 49.319322, "volume": 33941}, "trend_line": 46.843247, "activity_lines": {"activity_5": 49.911944, "activity_10": 49.50747, "activity_20": 47.668278, "activity_30": 47.113998}, "trend_signal": 1, "fair_value": 51.790136, "relative_strength": -6.850102, "rate_of_change": 0.27967398263646187, "market_dynamics": 0.864567, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.764593, "high": 49.791872, "low": 48.925515, "close": 49.279859, "volume": 48756}, "trend_line": 46.907982, "activity_lines": {"activity_5": 49.645351, "activity_10": 49.598633, "activity_20": 47.930718, "activity_30": 47.271199}, "trend_signal": 1, "fair_value": 51.799547, "relative_strength": -7.464436, "rate_of_change": 0.13819494622138145, "market_dynamics": 0.747051, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.264492, "high": 49.76914, "low": 48.500702, "close": 48.954975, "volume": 64120}, "trend_line": 46.959672, "activity_lines": {"activity_5": 49.343405, "activity_10": 49.569003, "activity_20": 48.148025, "activity_30": 47.403263}, "trend_signal": 1, "fair_value": 51.797609, "relative_strength": -8.940114, "rate_of_change": 0.11019446541102682, "market_dynamics": 0.726696, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.600722, "high": 49.13974, "low": 48.209734, "close": 49.13974, "volume": 84307}, "trend_line": 46.963912, "activity_lines": {"activity_5": 49.220623, "activity_10": 49.521598, "activity_20": 48.372359, "activity_30": 47.543913}, "trend_signal": 1, "fair_value": 51.791596, "relative_strength": -9.428353, "rate_of_change": 0.009029023882455798, "market_dynamics": 0.659471, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.278132, "high": 49.552823, "low": 47.664169, "close": 49.162381, "volume": 42934}, "trend_line": 46.963463, "activity_lines": {"activity_5": 49.140989, "activity_10": 49.449459, "activity_20": 48.578195, "activity_30": 47.685749}, "trend_signal": 1, "fair_value": 51.78957, "relative_strength": -8.680557, "rate_of_change": -0.0009560532350951776, "market_dynamics": 0.637241, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.937154, "high": 49.610017, "low": 48.832587, "close": 49.445256, "volume": 38572}, "trend_line": 46.993303, "activity_lines": {"activity_5": 49.232322, "activity_10": 49.401365, "activity_20": 48.786783, "activity_30": 47.845865}, "trend_signal": 1, "fair_value": 51.792938, "relative_strength": -9.251567, "rate_of_change": 0.06353875564925886, "market_dynamics": 0.537688, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.428162, "high": 50.097024, "low": 48.973525, "close": 50.097024, "volume": 41645}, "trend_line": 47.084811, "activity_lines": {"activity_5": 49.532516, "activity_10": 49.484816, "activity_20": 49.029389, "activity_30": 48.046105}, "trend_signal": 1, "fair_value": 51.800261, "relative_strength": -8.554693, "rate_of_change": 0.19472561866954657, "market_dynamics": 0.42209, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.937356, "high": 51.155783, "low": 49.828243, "close": 50.948378, "volume": 61970}, "trend_line": 47.202751, "activity_lines": {"activity_5": 50.062017, "activity_10": 49.728095, "activity_20": 49.323348, "activity_30": 48.295368}, "trend_signal": 1, "fair_value": 51.801899, "relative_strength": -6.449902, "rate_of_change": 0.2504841741851683, "market_dynamics": 0.366282, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.801166, "high": 50.801166, "low": 49.664573, "close": 49.983991, "volume": 47779}, "trend_line": 47.343463, "activity_lines": {"activity_5": 50.137162, "activity_10": 49.791853, "activity_20": 49.485047, "activity_30": 48.474802}, "trend_signal": 1, "fair_value": 51.798933, "relative_strength": -7.846156, "rate_of_change": 0.2981012695637181, "market_dynamics": 0.191163, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.258676, "high": 51.296342, "low": 50.05107, "close": 50.668063, "volume": 65002}, "trend_line": 47.499977, "activity_lines": {"activity_5": 50.384048, "activity_10": 49.974347, "activity_20": 49.671121, "activity_30": 48.689293}, "trend_signal": 1, "fair_value": 51.794991, "relative_strength": -8.335111, "rate_of_change": 0.330592631130514, "market_dynamics": 0.088789, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.613636, "high": 51.705365, "low": 50.308552, "close": 51.705365, "volume": 22931}, "trend_line": 47.662323, "activity_lines": {"activity_5": 50.876322, "activity_10": 50.338978, "activity_20": 49.9305, "activity_30": 48.960608}, "trend_signal": 1, "fair_value": 51.79496, "relative_strength": -6.495863, "rate_of_change": 0.3417812181256413, "market_dynamics": 0.014145, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.678515, "high": 51.678515, "low": 49.958325, "close": 50.409124, "volume": 78460}, "trend_line": 47.799318, "activity_lines": {"activity_5": 50.785842, "activity_10": 50.424545, "activity_20": 50.030561, "activity_30": 49.137821}, "trend_signal": 1, "fair_value": 51.78354, "relative_strength": -7.711781, "rate_of_change": 0.2874282900562754, "market_dynamics": -0.094541, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.704651, "high": 51.440601, "low": 49.339421, "close": 49.461927, "volume": 44346}, "trend_line": 47.890194, "activity_lines": {"activity_5": 50.358823, "activity_10": 50.317363, "activity_20": 50.018869, "activity_30": 49.245086}, "trend_signal": 1, "fair_value": 51.757111, "relative_strength": -7.80165, "rate_of_change": 0.19011986740062173, "market_dynamics": -0.173019, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.703482, "high": 49.703482, "low": 47.810363, "close": 48.117631, "volume": 149225}, "trend_line": 48.000704, "activity_lines": {"activity_5": 49.582802, "activity_10": 49.956546, "activity_20": 49.863282, "activity_30": 49.25976}, "trend_signal": 1, "fair_value": 51.718925, "relative_strength": -7.152845, "rate_of_change": 0.23075705226835766, "market_dynamics": -0.254306, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.38376, "high": 49.230202, "low": 48.292744, "close": 48.839837, "volume": 47707}, "trend_line": 48.159274, "activity_lines": {"activity_5": 49.17194, "activity_10": 49.745623, "activity_20": 49.773788, "activity_30": 49.313897}, "trend_signal": 1, "fair_value": 51.683678, "relative_strength": -7.853548, "rate_of_change": 0.3303493215432935, "market_dynamics": -0.4477, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.15739, "high": 50.122153, "low": 48.520283, "close": 49.60382, "volume": 65868}, "trend_line": 48.360949, "activity_lines": {"activity_5": 49.137621, "activity_10": 49.67947, "activity_20": 49.751417, "activity_30": 49.407094}, "trend_signal": 1, "fair_value": 51.650099, "relative_strength": -6.62676, "rate_of_change": 0.4187666948633704, "market_dynamics": -0.542551, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.903716, "high": 50.4043, "low": 49.526002, "close": 50.113688, "volume": 79034}, "trend_line": 48.5696, "activity_lines": {"activity_5": 49.413361, "activity_10": 49.703138, "activity_20": 49.780265, "activity_30": 49.520174}, "trend_signal": 1, "fair_value": 51.625236, "relative_strength": -7.07269, "rate_of_change": 0.4314452141954519, "market_dynamics": -0.445665, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.122153, "high": 50.950392, "low": 49.93102, "close": 50.756166, "volume": 67445}, "trend_line": 48.846089, "activity_lines": {"activity_5": 49.922956, "activity_10": 49.843316, "activity_20": 49.871542, "activity_30": 49.661242}, "trend_signal": 1, "fair_value": 51.601887, "relative_strength": -7.139493, "rate_of_change": 0.5692634899196163, "market_dynamics": -0.31854, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.595432, "high": 50.82288, "low": 49.131633, "close": 49.343334, "volume": 116586}, "trend_line": 49.110156, "activity_lines": {"activity_5": 49.875325, "activity_10": 49.730111, "activity_20": 49.828084, "activity_30": 49.693323}, "trend_signal": 1, "fair_value": 51.561941, "relative_strength": -9.457786, "rate_of_change": 0.5406103239913523, "market_dynamics": -0.183361, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.639771, "high": 49.933569, "low": 48.401963, "close": 49.933569, "volume": 61107}, "trend_line": 49.264074, "activity_lines": {"activity_5": 49.942725, "activity_10": 49.73587, "activity_20": 49.842412, "activity_30": 49.746446}, "trend_signal": 1, "fair_value": 51.518864, "relative_strength": -7.742794, "rate_of_change": 0.3134137875676822, "market_dynamics": -0.193089, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.131254, "high": 50.458909, "low": 49.694381, "close": 49.840278, "volume": 32309}, "trend_line": 49.452967, "activity_lines": {"activity_5": 49.906113, "activity_10": 49.738021, "activity_20": 49.84966, "activity_30": 49.783621}, "trend_signal": 1, "fair_value": 51.467684, "relative_strength": -8.758474, "rate_of_change": 0.3834295149848959, "market_dynamics": -0.347197, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.566959, "high": 50.650042, "low": 49.493965, "close": 49.679727, "volume": 62674}, "trend_line": 49.579457, "activity_lines": {"activity_5": 49.800219, "activity_10": 49.744892, "activity_20": 49.839137, "activity_30": 49.79825}, "trend_signal": 1, "fair_value": 51.427742, "relative_strength": -10.217485, "rate_of_change": 0.2557783843383894, "market_dynamics": -0.54135, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.485045, "high": 49.821802, "low": 49.33487, "close": 49.592242, "volume": 20041}, "trend_line": 49.694873, "activity_lines": {"activity_5": 49.694095, "activity_10": 49.749119, "activity_20": 49.818378, "activity_30": 49.799075}, "trend_signal": 0, "fair_value": 51.380218, "relative_strength": -10.692838, "rate_of_change": 0.2327899637948905, "market_dynamics": -0.678252, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.105871, "high": 50.142572, "low": 49.211287, "close": 50.082107, "volume": 43509}, "trend_line": 49.77918, "activity_lines": {"activity_5": 49.828854, "activity_10": 49.840042, "activity_20": 49.841238, "activity_30": 49.824058}, "trend_signal": 1, "fair_value": 51.337038, "relative_strength": -9.484974, "rate_of_change": 0.16964929158787762, "market_dynamics": -0.699068, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.197623, "high": 50.248637, "low": 49.64711, "close": 50.248637, "volume": 42404}, "trend_line": 49.865597, "activity_lines": {"activity_5": 49.969871, "activity_10": 49.925525, "activity_20": 49.875471, "activity_30": 49.854346}, "trend_signal": 0, "fair_value": 51.287035, "relative_strength": -10.56847, "rate_of_change": 0.1736006900877122, "market_dynamics": -0.661613, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.298551, "high": 52.518954, "low": 49.949892, "close": 52.282508, "volume": 147987}, "trend_line": 49.936261, "activity_lines": {"activity_5": 50.767841, "activity_10": 50.355189, "activity_20": 50.098232, "activity_30": 50.010275}, "trend_signal": 1, "fair_value": 51.251564, "relative_strength": -7.534609, "rate_of_change": 0.14170892208510152, "market_dynamics": -0.130471, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.362975, "high": 53.538963, "low": 52.243697, "close": 52.702091, "volume": 40863}, "trend_line": 50.013864, "activity_lines": {"activity_5": 51.542857, "activity_10": 50.812438, "activity_20": 50.347444, "activity_30": 50.188716}, "trend_signal": 1, "fair_value": 51.217155, "relative_strength": -4.665608, "rate_of_change": 0.15540410604629834, "market_dynamics": 0.354534, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.913488, "high": 53.317198, "low": 51.884579, "close": 52.693283, "volume": 47360}, "trend_line": 50.079687, "activity_lines": {"activity_5": 52.113446, "activity_10": 51.221023, "activity_20": 50.583411, "activity_30": 50.361582}, "trend_signal": 1, "fair_value": 51.181779, "relative_strength": -3.683249, "rate_of_change": 0.13160950731581497, "market_dynamics": 0.794567, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.739159, "high": 53.713567, "low": 52.592355, "close": 52.836141, "volume": 36067}, "trend_line": 50.1851, "activity_lines": {"activity_5": 52.524918, "activity_10": 51.620361, "activity_20": 50.824675, "activity_30": 50.539417}, "trend_signal": 1, "fair_value": 51.146579, "relative_strength": -1.173368, "rate_of_change": 0.2104905328182236, "market_dynamics": 1.210657, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.33535, "high": 53.19792, "low": 51.33535, "close": 53.110572, "volume": 39341}, "trend_line": 50.278368, "activity_lines": {"activity_5": 52.844264, "activity_10": 52.006091, "activity_20": 51.078494, "activity_30": 50.728158}, "trend_signal": 1, "fair_value": 51.112723, "relative_strength": -0.519824, "rate_of_change": 0.18584799073829067, "market_dynamics": 1.127701, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.79421, "high": 53.775959, "low": 52.473077, "close": 53.524282, "volume": 33371}, "trend_line": 50.418533, "activity_lines": {"activity_5": 53.110719, "activity_10": 52.409277, "activity_20": 51.360083, "activity_30": 50.937571}, "trend_signal": 1, "fair_value": 51.083107, "relative_strength": -3.420084, "rate_of_change": 0.278777942832186, "market_dynamics": 1.099201, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.665856, "high": 55.638528, "low": 53.665856, "close": 55.621554, "volume": 67004}, "trend_line": 50.629923, "activity_lines": {"activity_5": 53.993479, "activity_10": 53.126804, "activity_20": 51.83275, "activity_30": 51.27325}, "trend_signal": 1, "fair_value": 51.063816, "relative_strength": -0.898278, "rate_of_change": 0.41927042978422546, "market_dynamics": 1.177644, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.959661, "high": 56.016914, "low": 55.445848, "close": 56.016914, "volume": 49116}, "trend_line": 50.865321, "activity_lines": {"activity_5": 54.813394, "activity_10": 53.80818, "activity_20": 52.318249, "activity_30": 51.620798}, "trend_signal": 1, "fair_value": 51.037717, "relative_strength": -0.355341, "rate_of_change": 0.4649384910184508, "market_dynamics": 1.282588, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.601827, "high": 56.289969, "low": 55.326571, "close": 55.561456, "volume": 49330}, "trend_line": 51.079378, "activity_lines": {"activity_5": 55.259916, "activity_10": 54.289934, "activity_20": 52.729157, "activity_30": 51.923774}, "trend_signal": 1, "fair_value": 51.021251, "relative_strength": 3.150745, "rate_of_change": 0.4208309232925058, "market_dynamics": 1.371193, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.776156, "high": 57.517154, "low": 55.721839, "close": 57.458066, "volume": 284465}, "trend_line": 51.355901, "activity_lines": {"activity_5": 56.156952, "activity_10": 55.016902, "activity_20": 53.285248, "activity_30": 52.335303}, "trend_signal": 1, "fair_value": 51.019856, "relative_strength": 2.647238, "rate_of_change": 0.5413593720738035, "market_dynamics": 1.588854, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.849756, "high": 57.849756, "low": 57.179965, "close": 57.319096, "volume": 267630}, "trend_line": 51.618362, "activity_lines": {"activity_5": 56.717833, "activity_10": 55.587522, "activity_20": 53.787065, "activity_30": 52.720025}, "trend_signal": 1, "fair_value": 51.019655, "relative_strength": 1.054478, "rate_of_change": 0.5110629837844627, "market_dynamics": 1.684781, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.911418, "high": 57.948363, "low": 57.31106, "close": 57.433718, "volume": 74005}, "trend_line": 51.862919, "activity_lines": {"activity_5": 57.063933, "activity_10": 56.087408, "activity_20": 54.263059, "activity_30": 53.095209}, "trend_signal": 1, "fair_value": 51.025105, "relative_strength": 0.76404, "rate_of_change": 0.4737790788479502, "market_dynamics": 1.693114, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.190989, "high": 59.029007, "low": 56.368961, "close": 56.74109, "volume": 67606}, "trend_line": 52.056009, "activity_lines": {"activity_5": 57.058347, "activity_10": 56.375332, "activity_20": 54.63823, "activity_30": 53.40993}, "trend_signal": 1, "fair_value": 51.024456, "relative_strength": -0.64178, "rate_of_change": 0.37230839243738884, "market_dynamics": 1.638854, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.101109, "high": 56.280662, "low": 55.674301, "close": 56.280662, "volume": 51347}, "trend_line": 52.265898, "activity_lines": {"activity_5": 56.851005, "activity_10": 56.505945, "activity_20": 54.941052, "activity_30": 53.682488}, "trend_signal": 1, "fair_value": 51.006969, "relative_strength": -2.459176, "rate_of_change": 0.4031984088522746, "market_dynamics": 1.35196, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.248889, "high": 57.495786, "low": 56.248889, "close": 57.472326, "volume": 69345}, "trend_line": 52.492707, "activity_lines": {"activity_5": 56.992939, "activity_10": 56.790597, "activity_20": 55.324331, "activity_30": 54.018387}, "trend_signal": 1, "fair_value": 50.991956, "relative_strength": -1.17368, "rate_of_change": 0.43395217279152637, "market_dynamics": 1.11512, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.107862, "high": 57.107955, "low": 56.276044, "close": 56.276044, "volume": 90139}, "trend_line": 52.645063, "activity_lines": {"activity_5": 56.735161, "activity_10": 56.778438, "activity_20": 55.557779, "activity_30": 54.262473}, "trend_signal": 1, "fair_value": 50.968346, "relative_strength": -2.207957, "rate_of_change": 0.29024222355306895, "market_dynamics": 0.789152, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.54445, "high": 56.978555, "low": 55.015201, "close": 55.015201, "volume": 78698}, "trend_line": 52.798599, "activity_lines": {"activity_5": 56.126638, "activity_10": 56.487003, "activity_20": 55.640501, "activity_30": 54.415385}, "trend_signal": 1, "fair_value": 50.929203, "relative_strength": -2.884472, "rate_of_change": 0.29164368176366806, "market_dynamics": 0.374226, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.593114, "high": 56.473608, "low": 54.965048, "close": 56.473608, "volume": 43629}, "trend_line": 53.032322, "activity_lines": {"activity_5": 56.165486, "activity_10": 56.471758, "activity_20": 55.836711, "activity_30": 54.652482}, "trend_signal": 1, "fair_value": 50.901737, "relative_strength": -4.701496, "rate_of_change": 0.4426689427876631, "market_dynamics": 0.096929, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.570034, "high": 56.738412, "low": 55.055286, "close": 55.415778, "volume": 29347}, "trend_line": 53.275593, "activity_lines": {"activity_5": 55.869556, "activity_10": 56.255876, "activity_20": 55.899407, "activity_30": 54.806254}, "trend_signal": 1, "fair_value": 50.867774, "relative_strength": -4.34157, "rate_of_change": 0.4587221355308561, "market_dynamics": -0.329198, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.205191, "high": 56.498269, "low": 55.205191, "close": 56.490602, "volume": 129026}, "trend_line": 53.530619, "activity_lines": {"activity_5": 55.989559, "activity_10": 56.238066, "activity_20": 56.039069, "activity_30": 55.013674}, "trend_signal": 1, "fair_value": 50.847229, "relative_strength": -3.938138, "rate_of_change": 0.4786919969149867, "market_dynamics": -0.464005, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.701467, "high": 57.911418, "low": 56.61834, "close": 57.384951, "volume": 105716}, "trend_line": 53.78999, "activity_lines": {"activity_5": 56.473128, "activity_10": 56.400455, "activity_20": 56.234183, "activity_30": 55.26234}, "trend_signal": 1, "fair_value": 50.832578, "relative_strength": -3.374034, "rate_of_change": 0.484528303324872, "market_dynamics": -0.420511, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.768614, "high": 56.94161, "low": 56.203077, "close": 56.413757, "volume": 37713}, "trend_line": 53.999992, "activity_lines": {"activity_5": 56.559037, "activity_10": 56.385066, "activity_20": 56.312506, "activity_30": 55.431616}, "trend_signal": 1, "fair_value": 50.802028, "relative_strength": -5.60773, "rate_of_change": 0.3904109296171942, "market_dynamics": -0.505995, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.507505, "high": 56.590631, "low": 55.352971, "close": 55.472211, "volume": 69119}, "trend_line": 54.157194, "activity_lines": {"activity_5": 56.237861, "activity_10": 56.217031, "activity_20": 56.283483, "activity_30": 55.526598}, "trend_signal": 1, "fair_value": 50.763849, "relative_strength": -6.335502, "rate_of_change": 0.29111485794293834, "market_dynamics": -0.519767, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.223663, "high": 55.70321, "low": 52.654779, "close": 53.437782, "volume": 194930}, "trend_line": 54.293675, "activity_lines": {"activity_5": 55.305302, "activity_10": 55.702171, "activity_20": 56.047471, "activity_30": 55.480184}, "trend_signal": 1, "fair_value": 50.710167, "relative_strength": -7.770493, "rate_of_change": 0.2520089944098718, "market_dynamics": -0.620057, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.532179, "high": 54.183514, "low": 53.088516, "close": 53.730411, "volume": 81911}, "trend_line": 54.420237, "activity_lines": {"activity_5": 54.602152, "activity_10": 55.292204, "activity_20": 55.836464, "activity_30": 55.443844}, "trend_signal": 1, "fair_value": 50.645634, "relative_strength": -7.544636, "rate_of_change": 0.2331063424975374, "market_dynamics": -0.81594, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.409463, "high": 54.0136, "low": 52.994119, "close": 53.956113, "volume": 102020}, "trend_line": 54.557431, "activity_lines": {"activity_5": 54.158249, "activity_10": 54.991309, "activity_20": 55.644001, "activity_30": 55.413901}, "trend_signal": 0, "fair_value": 50.595849, "relative_strength": -6.374563, "rate_of_change": 0.2521010704161412, "market_dynamics": -0.884834, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.192953, "high": 54.192953, "low": 51.710329, "close": 51.749692, "volume": 158153}, "trend_line": 54.62643, "activity_lines": {"activity_5": 53.207461, "activity_10": 54.331428, "activity_20": 55.239346, "activity_30": 55.232756}, "trend_signal": 0, "fair_value": 50.534028, "relative_strength": -8.108183, "rate_of_change": 0.12647039777220823, "market_dynamics": -0.887251, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.625372, "high": 53.700959, "low": 51.568734, "close": 53.520096, "volume": 125677}, "trend_line": 54.757358, "activity_lines": {"activity_5": 53.157746, "activity_10": 54.052811, "activity_20": 55.021739, "activity_30": 55.16138}, "trend_signal": 0, "fair_value": 50.497317, "relative_strength": -7.425831, "rate_of_change": 0.23967885142778758, "market_dynamics": -0.939182, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.985281, "high": 54.267715, "low": 53.258429, "close": 53.915428, "volume": 45414}, "trend_line": 54.885136, "activity_lines": {"activity_5": 53.369949, "activity_10": 53.899772, "activity_20": 54.853672, "activity_30": 55.107062}, "trend_signal": 0, "fair_value": 50.466524, "relative_strength": -8.085091, "rate_of_change": 0.23335311393219388, "market_dynamics": -0.962094, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.051359, "high": 54.78765, "low": 53.541618, "close": 54.292069, "volume": 285582}, "trend_line": 55.019917, "activity_lines": {"activity_5": 53.675856, "activity_10": 53.842493, "activity_20": 54.729314, "activity_30": 55.0688}, "trend_signal": 0, "fair_value": 50.433676, "relative_strength": -6.30882, "rate_of_change": 0.24556921932378323, "market_dynamics": -0.778153, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.645454, "high": 55.004762, "low": 53.404744, "close": 54.608297, "volume": 115908}, "trend_line": 55.097443, "activity_lines": {"activity_5": 54.049729, "activity_10": 53.882683, "activity_20": 54.650148, "activity_30": 55.042243}, "trend_signal": 0, "fair_value": 50.408724, "relative_strength": -5.439697, "rate_of_change": 0.14090533797060958, "market_dynamics": -0.679547, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.712133, "high": 55.533382, "low": 54.079678, "close": 54.80653, "volume": 71916}, "trend_line": 55.167591, "activity_lines": {"activity_5": 54.4462, "activity_10": 54.0094, "activity_20": 54.602771, "activity_30": 55.023475}, "trend_signal": 0, "fair_value": 50.389674, "relative_strength": -6.302902, "rate_of_change": 0.12731625313356776, "market_dynamics": -0.603619, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.79709, "high": 55.297391, "low": 54.561099, "close": 54.759331, "volume": 51885}, "trend_line": 55.236459, "activity_lines": {"activity_5": 54.623149, "activity_10": 54.156758, "activity_20": 54.563409, "activity_30": 54.997136}, "trend_signal": 0, "fair_value": 50.364712, "relative_strength": -4.720522, "rate_of_change": 0.12483416214422327, "market_dynamics": -0.452756, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.636616, "high": 55.816571, "low": 54.636616, "close": 55.769372, "volume": 126162}, "trend_line": 55.334234, "activity_lines": {"activity_5": 55.054162, "activity_10": 54.500721, "activity_20": 54.629678, "activity_30": 55.031517}, "trend_signal": 0, "fair_value": 50.346385, "relative_strength": -1.922461, "rate_of_change": 0.1770117088787292, "market_dynamics": -0.375395, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.863769, "high": 56.288552, "low": 54.795202, "close": 55.278417, "volume": 51487}, "trend_line": 55.406495, "activity_lines": {"activity_5": 55.197928, "activity_10": 54.713027, "activity_20": 54.651625, "activity_30": 55.027916}, "trend_signal": 0, "fair_value": 50.328592, "relative_strength": 0.394355, "rate_of_change": 0.13059004304640318, "market_dynamics": -0.332216, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.165236, "high": 55.420106, "low": 53.380484, "close": 54.221555, "volume": 101406}, "trend_line": 55.429738, "activity_lines": {"activity_5": 54.92365, "activity_10": 54.705031, "activity_20": 54.583365, "activity_30": 54.951468}, "trend_signal": 0, "fair_value": 50.29171, "relative_strength": 0.822457, "rate_of_change": 0.041949955506120344, "market_dynamics": -0.230108, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.070238, "high": 55.018921, "low": 53.951348, "close": 54.10271, "volume": 59815}, "trend_line": 55.379109, "activity_lines": {"activity_5": 54.63554, "activity_10": 54.6706, "activity_20": 54.513569, "activity_30": 54.865854}, "trend_signal": 0, "fair_value": 50.254398, "relative_strength": 0.142415, "rate_of_change": -0.09133905702386813, "market_dynamics": -0.156395, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.741272, "high": 55.001426, "low": 54.225692, "close": 54.527188, "volume": 158189}, "trend_line": 55.329452, "activity_lines": {"activity_5": 54.535843, "activity_10": 54.670565, "activity_20": 54.488546, "activity_30": 54.810891}, "trend_signal": 0, "fair_value": 50.209887, "relative_strength": 2.479938, "rate_of_change": -0.08966738702855671, "market_dynamics": -0.055684, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.339214, "high": 55.237931, "low": 51.253969, "close": 51.253969, "volume": 100111}, "trend_line": 55.185869, "activity_lines": {"activity_5": 53.36055, "activity_10": 54.057089, "activity_20": 54.161056, "activity_30": 54.547956}, "trend_signal": 0, "fair_value": 50.148648, "relative_strength": 5.869646, "rate_of_change": -0.2595055523051388, "market_dynamics": -0.171616, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.65643, "high": 51.917411, "low": 48.483369, "close": 51.844379, "volume": 305380}, "trend_line": 54.998746, "activity_lines": {"activity_5": 52.683087, "activity_10": 53.59935, "activity_20": 53.909613, "activity_30": 54.332376}, "trend_signal": 0, "fair_value": 50.093826, "relative_strength": 1.360433, "rate_of_change": -0.33907774470308644, "market_dynamics": -0.177233, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.974172, "high": 54.036205, "low": 51.974172, "close": 53.737075, "volume": 57633}, "trend_line": 54.879345, "activity_lines": {"activity_5": 52.865459, "activity_10": 53.530241, "activity_20": 53.860553, "activity_30": 54.250978}, "trend_signal": 0, "fair_value": 50.052508, "relative_strength": 6.485149, "rate_of_change": -0.21709767709975847, "market_dynamics": -0.13684, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.629702, "high": 54.783842, "low": 52.570163, "close": 54.165147, "volume": 113401}, "trend_line": 54.770393, "activity_lines": {"activity_5": 53.22282, "activity_10": 53.554803, "activity_20": 53.869632, "activity_30": 54.204901}, "trend_signal": 0, "fair_value": 50.033696, "relative_strength": 2.588661, "rate_of_change": -0.19853006627539405, "market_dynamics": -0.246148, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.150011, "high": 55.663638, "low": 54.045949, "close": 55.624189, "volume": 54826}, "trend_line": 54.733163, "activity_lines": {"activity_5": 54.062366, "activity_10": 53.856308, "activity_20": 54.028374, "activity_30": 54.259985}, "trend_signal": 0, "fair_value": 50.041178, "relative_strength": 2.357761, "rate_of_change": -0.06797468113840445, "market_dynamics": 0.040434, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.559576, "high": 55.701479, "low": 54.831143, "close": 55.553238, "volume": 134041}, "trend_line": 54.708916, "activity_lines": {"activity_5": 54.805128, "activity_10": 54.129187, "activity_20": 54.179636, "activity_30": 54.312893}, "trend_signal": 0, "fair_value": 50.058133, "relative_strength": 2.644964, "rate_of_change": -0.044300381470728206, "market_dynamics": 0.280288, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.032585, "high": 56.250169, "low": 54.736636, "close": 56.219991, "volume": 81133}, "trend_line": 54.667171, "activity_lines": {"activity_5": 55.483523, "activity_10": 54.527225, "activity_20": 54.384325, "activity_30": 54.410381}, "trend_signal": 0, "fair_value": 50.084951, "relative_strength": -1.294303, "rate_of_change": -0.07630383318141198, "market_dynamics": 0.512075, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.881222, "high": 56.270508, "low": 54.367595, "close": 54.746002, "volume": 75669}, "trend_line": 54.61617, "activity_lines": {"activity_5": 55.378881, "activity_10": 54.640144, "activity_20": 54.436779, "activity_30": 54.415467}, "trend_signal": 0, "fair_value": 50.086748, "relative_strength": -1.380648, "rate_of_change": -0.09329365150431236, "market_dynamics": 0.551849, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.18117, "high": 56.105617, "low": 55.18117, "close": 56.105617, "volume": 36472}, "trend_line": 54.652517, "activity_lines": {"activity_5": 55.660182, "activity_10": 54.990731, "activity_20": 54.614958, "activity_30": 54.511561}, "trend_signal": 0, "fair_value": 50.10438, "relative_strength": -0.68044, "rate_of_change": 0.06654988806429735, "market_dynamics": 0.596253, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.060965, "high": 56.373151, "low": 55.682559, "close": 56.081872, "volume": 62719}, "trend_line": 54.639459, "activity_lines": {"activity_5": 55.804204, "activity_10": 55.300584, "activity_20": 54.770133, "activity_30": 54.603777}, "trend_signal": 0, "fair_value": 50.141619, "relative_strength": -2.320158, "rate_of_change": -0.023892769659631417, "market_dynamics": 0.54976, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.843381, "high": 56.87454, "low": 55.843381, "close": 56.154999, "volume": 351828}, "trend_line": 54.6641, "activity_lines": {"activity_5": 55.942089, "activity_10": 55.595466, "activity_20": 54.920074, "activity_30": 54.701554}, "trend_signal": 1, "fair_value": 50.195355, "relative_strength": -1.869207, "rate_of_change": 0.04509744505339167, "market_dynamics": 0.65042, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.496133, "high": 56.931301, "low": 56.108266, "close": 56.378638, "volume": 96111}, "trend_line": 54.660368, "activity_lines": {"activity_5": 56.114403, "activity_10": 55.8419, "activity_20": 55.08065, "activity_30": 54.812169}, "trend_signal": 1, "fair_value": 50.233651, "relative_strength": -1.372389, "rate_of_change": -0.006827149811301023, "market_dynamics": 0.829795, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.827756, "high": 57.367653, "low": 56.202717, "close": 56.714234, "volume": 123924}, "trend_line": 54.63801, "activity_lines": {"activity_5": 56.388005, "activity_10": 56.066911, "activity_20": 55.26325, "activity_30": 54.944677}, "trend_signal": 1, "fair_value": 50.277522, "relative_strength": -4.095954, "rate_of_change": -0.040903493368352355, "market_dynamics": 0.931559, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.713087, "high": 57.697325, "low": 56.422212, "close": 57.544433, "volume": 77265}, "trend_line": 54.6757, "activity_lines": {"activity_5": 56.807126, "activity_10": 56.388736, "activity_20": 55.51489, "activity_30": 55.132188}, "trend_signal": 1, "fair_value": 50.327728, "relative_strength": -4.320788, "rate_of_change": 0.0689812824442138, "market_dynamics": 1.070452, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.503153, "high": 57.503153, "low": 56.732199, "close": 56.963733, "volume": 29991}, "trend_line": 54.725417, "activity_lines": {"activity_5": 56.936758, "activity_10": 56.543538, "activity_20": 55.698186, "activity_30": 55.279803}, "trend_signal": 1, "fair_value": 50.376023, "relative_strength": -4.96467, "rate_of_change": 0.09093070596261432, "market_dynamics": 1.015031, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.286429, "high": 57.326372, "low": 56.388194, "close": 56.994312, "volume": 288201}, "trend_line": 54.843968, "activity_lines": {"activity_5": 57.017793, "activity_10": 56.679545, "activity_20": 55.873898, "activity_30": 55.426183}, "trend_signal": 1, "fair_value": 50.413792, "relative_strength": -5.392973, "rate_of_change": 0.21662877415807819, "market_dynamics": 1.182878, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.305541, "high": 58.297518, "low": 57.266936, "close": 57.827091, "volume": 95247}, "trend_line": 54.980524, "activity_lines": {"activity_5": 57.320467, "activity_10": 56.940765, "activity_20": 56.123089, "activity_30": 55.618643}, "trend_signal": 1, "fair_value": 50.441801, "relative_strength": -5.307975, "rate_of_change": 0.24899000743346272, "market_dynamics": 1.287762, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.582656, "high": 57.591447, "low": 55.814851, "close": 56.107829, "volume": 37922}, "trend_line": 55.052248, "activity_lines": {"activity_5": 56.95349, "activity_10": 56.860171, "activity_20": 56.196404, "activity_30": 55.691372}, "trend_signal": 1, "fair_value": 50.465732, "relative_strength": -5.658632, "rate_of_change": 0.13045346748604308, "market_dynamics": 1.029054, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.378638, "high": 57.248207, "low": 56.378638, "close": 56.821736, "volume": 71148}, "trend_line": 55.221316, "activity_lines": {"activity_5": 56.864908, "activity_10": 56.884618, "activity_20": 56.328729, "activity_30": 55.805533}, "trend_signal": 1, "fair_value": 50.478449, "relative_strength": -6.556461, "rate_of_change": 0.30710462540967065, "market_dynamics": 0.836985, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.865979, "high": 57.468083, "low": 56.522069, "close": 57.27888, "volume": 39683}, "trend_line": 55.346609, "activity_lines": {"activity_5": 56.976888, "activity_10": 56.979163, "activity_20": 56.491643, "activity_30": 55.938279}, "trend_signal": 1, "fair_value": 50.503034, "relative_strength": -6.556536, "rate_of_change": 0.22689245580456505, "market_dynamics": 0.530814, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.324652, "high": 58.691118, "low": 56.919586, "close": 58.571194, "volume": 57378}, "trend_line": 55.501801, "activity_lines": {"activity_5": 57.49863, "activity_10": 57.286909, "activity_20": 56.764531, "activity_30": 56.146317}, "trend_signal": 1, "fair_value": 50.54774, "relative_strength": -4.543801, "rate_of_change": 0.28040019579157877, "market_dynamics": 0.416284, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.402535, "high": 58.509368, "low": 57.955329, "close": 58.509368, "volume": 57942}, "trend_line": 55.642378, "activity_lines": {"activity_5": 57.894637, "activity_10": 57.539484, "activity_20": 56.996687, "activity_30": 56.340353}, "trend_signal": 1, "fair_value": 50.604493, "relative_strength": -4.414612, "rate_of_change": 0.253283672722621, "market_dynamics": 0.721839, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.792882, "high": 58.452225, "low": 57.420209, "close": 58.417825, "volume": 34437}, "trend_line": 55.769362, "activity_lines": {"activity_5": 58.214645, "activity_10": 57.736673, "activity_20": 57.188386, "activity_30": 56.519414}, "trend_signal": 1, "fair_value": 50.649514, "relative_strength": -4.619491, "rate_of_change": 0.22821454539559793, "market_dynamics": 0.881421, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.442669, "high": 59.26446, "low": 58.060441, "close": 59.004162, "volume": 41727}, "trend_line": 55.909283, "activity_lines": {"activity_5": 58.576099, "activity_10": 58.009496, "activity_20": 57.413638, "activity_30": 56.728111}, "trend_signal": 1, "fair_value": 50.715471, "relative_strength": -4.886623, "rate_of_change": 0.2508922372108203, "market_dynamics": 1.07485, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.13068, "high": 59.13068, "low": 58.247603, "close": 58.251746, "volume": 51895}, "trend_line": 56.025697, "activity_lines": {"activity_5": 58.541252, "activity_10": 58.118974, "activity_20": 57.544189, "activity_30": 56.879238}, "trend_signal": 1, "fair_value": 50.798589, "relative_strength": -6.974535, "rate_of_change": 0.208219447207003, "market_dynamics": 0.945052, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.881448, "high": 58.478859, "low": 57.621285, "close": 58.250012, "volume": 71958}, "trend_line": 56.108385, "activity_lines": {"activity_5": 58.44097, "activity_10": 58.204719, "activity_20": 57.662062, "activity_30": 57.022742}, "trend_signal": 1, "fair_value": 50.890686, "relative_strength": -6.451761, "rate_of_change": 0.14758941776306225, "market_dynamics": 0.705822, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.34396, "high": 59.07627, "low": 58.170518, "close": 58.759353, "volume": 70538}, "trend_line": 56.224416, "activity_lines": {"activity_5": 58.53188, "activity_10": 58.360241, "activity_20": 57.815602, "activity_30": 57.193772}, "trend_signal": 1, "fair_value": 50.991145, "relative_strength": -6.438269, "rate_of_change": 0.2067979678973108, "market_dynamics": 0.602194, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.690844, "high": 58.719751, "low": 56.873364, "close": 56.873364, "volume": 85434}, "trend_line": 56.31281, "activity_lines": {"activity_5": 57.977461, "activity_10": 58.155905, "activity_20": 57.777431, "activity_30": 57.23564}, "trend_signal": 1, "fair_value": 51.082599, "relative_strength": -6.982857, "rate_of_change": 0.15721639509781832, "market_dynamics": 0.143402, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.293672, "high": 58.353884, "low": 57.245494, "close": 58.353884, "volume": 164358}, "trend_line": 56.454515, "activity_lines": {"activity_5": 58.019514, "activity_10": 58.206836, "activity_20": 57.870133, "activity_30": 57.367322}, "trend_signal": 1, "fair_value": 51.175748, "relative_strength": -5.969313, "rate_of_change": 0.2516390142846747, "market_dynamics": 0.072851, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.536673, "high": 59.066635, "low": 58.353595, "close": 58.960739, "volume": 31142}, "trend_line": 56.6023, "activity_lines": {"activity_5": 58.307203, "activity_10": 58.340247, "activity_20": 58.009924, "activity_30": 57.529014}, "trend_signal": 1, "fair_value": 51.259765, "relative_strength": -6.578046, "rate_of_change": 0.2617771138411143, "market_dynamics": -0.021552, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.979914, "high": 58.979914, "low": 56.869703, "close": 57.139598, "volume": 37582}, "trend_line": 56.798488, "activity_lines": {"activity_5": 57.940579, "activity_10": 58.111962, "activity_20": 57.962564, "activity_30": 57.563678}, "trend_signal": 1, "fair_value": 51.336657, "relative_strength": -9.846575, "rate_of_change": 0.3466078233570003, "market_dynamics": -0.393653, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.850431, "high": 57.798581, "low": 56.667354, "close": 57.798581, "volume": 79900}, "trend_line": 56.996961, "activity_lines": {"activity_5": 57.867643, "activity_10": 58.029521, "activity_20": 57.973276, "activity_30": 57.6282}, "trend_signal": 1, "fair_value": 51.399415, "relative_strength": -7.118727, "rate_of_change": 0.3494335975985838, "market_dynamics": -0.31135, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.852541, "high": 58.681208, "low": 57.717641, "close": 57.958148, "volume": 61456}, "trend_line": 57.137664, "activity_lines": {"activity_5": 57.911948, "activity_10": 57.989016, "activity_20": 57.992423, "activity_30": 57.690212}, "trend_signal": 1, "fair_value": 51.467289, "relative_strength": -6.811887, "rate_of_change": 0.24686052998510224, "market_dynamics": -0.496101, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.871812, "high": 57.968169, "low": 56.878086, "close": 57.603073, "volume": 129694}, "trend_line": 57.252261, "activity_lines": {"activity_5": 57.765576, "activity_10": 57.89231, "activity_20": 57.97183, "activity_30": 57.720239}, "trend_signal": 1, "fair_value": 51.529251, "relative_strength": -5.400789, "rate_of_change": 0.20056297716335808, "market_dynamics": -0.596326, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.69837, "high": 58.777565, "low": 57.606831, "close": 58.737191, "volume": 19552}, "trend_line": 57.356028, "activity_lines": {"activity_5": 58.047297, "activity_10": 58.027281, "activity_20": 58.058969, "activity_30": 57.816041}, "trend_signal": 1, "fair_value": 51.596279, "relative_strength": -6.774153, "rate_of_change": 0.18124524374680126, "market_dynamics": -0.497911, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.262249, "high": 58.397686, "low": 57.723808, "close": 57.723808, "volume": 32215}, "trend_line": 57.42838, "activity_lines": {"activity_5": 58.006127, "activity_10": 57.969174, "activity_20": 58.04115, "activity_30": 57.839768}, "trend_signal": 1, "fair_value": 51.660208, "relative_strength": -8.503698, "rate_of_change": 0.12614541578784896, "market_dynamics": -0.659267, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.794727, "high": 58.064525, "low": 56.951606, "close": 57.804362, "volume": 38963}, "trend_line": 57.481193, "activity_lines": {"activity_5": 57.952861, "activity_10": 57.935281, "activity_20": 58.027529, "activity_30": 57.864025}, "trend_signal": 1, "fair_value": 51.731066, "relative_strength": -7.69091, "rate_of_change": 0.09196324186752342, "market_dynamics": -0.769621, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.305417, "high": 58.305417, "low": 57.620539, "close": 57.620539, "volume": 83917}, "trend_line": 57.577011, "activity_lines": {"activity_5": 57.837935, "activity_10": 57.885329, "activity_20": 57.99651, "activity_30": 57.873015}, "trend_signal": 1, "fair_value": 51.801921, "relative_strength": -7.964958, "rate_of_change": 0.166694522154405, "market_dynamics": -0.874222, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.571062, "high": 58.333003, "low": 57.501795, "close": 58.333003, "volume": 72772}, "trend_line": 57.651257, "activity_lines": {"activity_5": 57.983004, "activity_10": 57.951331, "activity_20": 58.026141, "activity_30": 57.921789}, "trend_signal": 1, "fair_value": 51.878203, "relative_strength": -8.007044, "rate_of_change": 0.12895077168907268, "market_dynamics": -0.810562, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.372584, "high": 58.570491, "low": 58.065829, "close": 58.40227, "volume": 42986}, "trend_line": 57.728604, "activity_lines": {"activity_5": 58.102501, "activity_10": 58.030307, "activity_20": 58.055172, "activity_30": 57.970242}, "trend_signal": 1, "fair_value": 51.949048, "relative_strength": -6.803916, "rate_of_change": 0.13416359681454312, "market_dynamics": -0.671449, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.204364, "high": 59.658978, "low": 58.026248, "close": 59.461665, "volume": 50042}, "trend_line": 57.838826, "activity_lines": {"activity_5": 58.597457, "activity_10": 58.312054, "activity_20": 58.179749, "activity_30": 58.082052}, "trend_signal": 1, "fair_value": 52.016062, "relative_strength": -6.514909, "rate_of_change": 0.19093134488407215, "market_dynamics": -0.350166, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.639187, "high": 60.994848, "low": 59.154316, "close": 60.943096, "volume": 62014}, "trend_line": 57.990974, "activity_lines": {"activity_5": 59.470366, "activity_10": 58.820932, "activity_20": 58.441174, "activity_30": 58.282327}, "trend_signal": 1, "fair_value": 52.092128, "relative_strength": -3.801523, "rate_of_change": 0.263055131859011, "market_dynamics": 0.187354, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.381338, "high": 60.420919, "low": 59.69846, "close": 60.091899, "volume": 92466}, "trend_line": 58.103563, "activity_lines": {"activity_5": 59.850294, "activity_10": 59.117875, "activity_20": 58.609943, "activity_30": 58.417871}, "trend_signal": 1, "fair_value": 52.15342, "relative_strength": -4.760068, "rate_of_change": 0.19414917914639582, "market_dynamics": 0.5739, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.470396, "high": 60.796942, "low": 59.985524, "close": 60.612394, "volume": 53873}, "trend_line": 58.205829, "activity_lines": {"activity_5": 60.238964, "activity_10": 59.470657, "activity_20": 58.820312, "activity_30": 58.579731}, "trend_signal": 1, "fair_value": 52.21513, "relative_strength": -4.241587, "rate_of_change": 0.17600641805735767, "market_dynamics": 0.922609, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.747465, "high": 61.879986, "low": 60.019762, "close": 61.879986, "volume": 39361}, "trend_line": 58.369704, "activity_lines": {"activity_5": 60.898204, "activity_10": 59.999196, "activity_20": 59.143745, "activity_30": 58.816773}, "trend_signal": 1, "fair_value": 52.29209, "relative_strength": -1.999244, "rate_of_change": 0.28154396701402074, "market_dynamics": 1.173408, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.023963, "high": 63.98324, "low": 61.964591, "close": 63.656694, "volume": 36783}, "trend_line": 58.591783, "activity_lines": {"activity_5": 61.917833, "activity_10": 60.793631, "activity_20": 59.619111, "activity_30": 59.15787}, "trend_signal": 1, "fair_value": 52.383759, "relative_strength": 2.074081, "rate_of_change": 0.3804696354122351, "market_dynamics": 1.195625, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.819967, "high": 64.230623, "low": 63.211404, "close": 63.70617, "volume": 62908}, "trend_line": 58.787752, "activity_lines": {"activity_5": 62.674285, "activity_10": 61.489191, "activity_20": 60.073443, "activity_30": 59.48783}, "trend_signal": 1, "fair_value": 52.484825, "relative_strength": 1.014174, "rate_of_change": 0.33446498803424035, "market_dynamics": 1.28838, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.963449, "high": 64.784762, "low": 63.775438, "close": 64.529561, "volume": 127881}, "trend_line": 59.068477, "activity_lines": {"activity_5": 63.520996, "activity_10": 62.227152, "activity_20": 60.582637, "activity_30": 59.858269}, "trend_signal": 1, "fair_value": 52.587378, "relative_strength": 2.852119, "rate_of_change": 0.47752293709071214, "market_dynamics": 1.52834, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.795228, "high": 64.307807, "low": 62.251556, "close": 62.538521, "volume": 91868}, "trend_line": 59.259036, "activity_lines": {"activity_5": 63.408182, "activity_10": 62.477488, "activity_20": 60.865751, "activity_30": 60.082143}, "trend_signal": 1, "fair_value": 52.695714, "relative_strength": 1.783957, "rate_of_change": 0.32260692958106973, "market_dynamics": 1.478674, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.806266, "high": 62.756218, "low": 60.643267, "close": 60.643267, "volume": 43911}, "trend_line": 59.371182, "activity_lines": {"activity_5": 62.535209, "activity_10": 62.306768, "activity_20": 60.948436, "activity_30": 60.171448}, "trend_signal": 1, "fair_value": 52.795142, "relative_strength": 0.32767, "rate_of_change": 0.18924708798839662, "market_dynamics": 1.157971, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.252127, "high": 61.905219, "low": 58.817083, "close": 58.817083, "volume": 85101}, "trend_line": 59.379379, "activity_lines": {"activity_5": 61.135956, "activity_10": 61.76327, "activity_20": 60.849188, "activity_30": 60.1357}, "trend_signal": 1, "fair_value": 52.885422, "relative_strength": -0.777407, "rate_of_change": 0.01380636147685703, "market_dynamics": 0.720018, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.424456, "high": 61.282244, "low": 57.98083, "close": 57.98083, "volume": 82786}, "trend_line": 59.361761, "activity_lines": {"activity_5": 59.780592, "activity_10": 61.079445, "activity_20": 60.662309, "activity_30": 60.045471}, "trend_signal": 1, "fair_value": 52.956364, "relative_strength": 0.210295, "rate_of_change": -0.029670232826110896, "market_dynamics": 0.103579, "expectation": {"probability": 63.9357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.413522, "high": 60.13636, "low": 58.106665, "close": 60.13636, "volume": 70086}, "trend_line": 59.419045, "activity_lines": {"activity_5": 59.525428, "activity_10": 60.841394, "activity_20": 60.67985, "activity_30": 60.095445}, "trend_signal": 1, "fair_value": 53.042372, "relative_strength": 0.721916, "rate_of_change": 0.09649983261109062, "market_dynamics": -0.278463, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.09326, "high": 62.570311, "low": 59.449226, "close": 62.283666, "volume": 51744}, "trend_line": 59.528362, "activity_lines": {"activity_5": 60.278913, "activity_10": 60.992954, "activity_20": 60.891524, "activity_30": 60.280259}, "trend_signal": 1, "fair_value": 53.142755, "relative_strength": 0.829882, "rate_of_change": 0.18397636650000743, "market_dynamics": -0.368912, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.906461, "high": 64.180394, "low": 61.782609, "close": 64.10202, "volume": 36887}, "trend_line": 59.723371, "activity_lines": {"activity_5": 61.655506, "activity_10": 61.444737, "activity_20": 61.254086, "activity_30": 60.575334}, "trend_signal": 1, "fair_value": 53.252708, "relative_strength": -0.436216, "rate_of_change": 0.3275900653876532, "market_dynamics": -0.326487, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.977247, "high": 64.205135, "low": 62.694135, "close": 63.22561, "volume": 157298}, "trend_line": 59.889225, "activity_lines": {"activity_5": 62.509379, "activity_10": 61.696772, "activity_20": 61.507633, "activity_30": 60.801285}, "trend_signal": 1, "fair_value": 53.353524, "relative_strength": -2.093014, "rate_of_change": 0.27770368152863145, "market_dynamics": -0.065171, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.46202, "high": 64.195227, "low": 63.006243, "close": 63.832983, "volume": 198561}, "trend_line": 60.058346, "activity_lines": {"activity_5": 63.271807, "activity_10": 62.067076, "activity_20": 61.792827, "activity_30": 61.055721}, "trend_signal": 1, "fair_value": 53.4583, "relative_strength": -1.849713, "rate_of_change": 0.28238969530829117, "market_dynamics": 0.203464, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.521469, "high": 64.78962, "low": 63.115233, "close": 64.383879, "volume": 148003}, "trend_line": 60.308696, "activity_lines": {"activity_5": 63.827724, "activity_10": 62.535238, "activity_20": 62.101779, "activity_30": 61.334788}, "trend_signal": 1, "fair_value": 53.57182, "relative_strength": -3.026414, "rate_of_change": 0.41684464637104296, "market_dynamics": 0.413176, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.462748, "high": 64.661606, "low": 62.560176, "close": 62.560176, "volume": 98950}, "trend_line": 60.448906, "activity_lines": {"activity_5": 63.492572, "activity_10": 62.674466, "activity_20": 62.204839, "activity_30": 61.480045}, "trend_signal": 1, "fair_value": 53.677513, "relative_strength": -5.748024, "rate_of_change": 0.23248720217728347, "market_dynamics": 0.389338, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.085509, "high": 63.927706, "low": 62.867528, "close": 63.78156, "volume": 66570}, "trend_line": 60.6096, "activity_lines": {"activity_5": 63.546114, "activity_10": 63.03537, "activity_20": 62.404092, "activity_30": 61.695055}, "trend_signal": 1, "fair_value": 53.79737, "relative_strength": -4.535636, "rate_of_change": 0.26583442221435644, "market_dynamics": 0.228576, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.888073, "high": 64.205135, "low": 63.471928, "close": 63.606085, "volume": 134446}, "trend_line": 60.825149, "activity_lines": {"activity_5": 63.562529, "activity_10": 63.30731, "activity_20": 62.561017, "activity_30": 61.888376}, "trend_signal": 1, "fair_value": 53.90639, "relative_strength": -5.916065, "rate_of_change": 0.35563508091127954, "market_dynamics": 0.109787, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.016151, "high": 63.357984, "low": 60.945337, "close": 63.154668, "volume": 28576}, "trend_line": 61.003686, "activity_lines": {"activity_5": 63.403106, "activity_10": 63.410101, "activity_20": 62.655215, "activity_30": 62.038668}, "trend_signal": 1, "fair_value": 54.009789, "relative_strength": -3.999205, "rate_of_change": 0.29352496941684203, "market_dynamics": -0.145474, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.827895, "high": 64.527152, "low": 62.550466, "close": 64.520513, "volume": 31161}, "trend_line": 61.222431, "activity_lines": {"activity_5": 63.744186, "activity_10": 63.667157, "activity_20": 62.868962, "activity_30": 62.26556}, "trend_signal": 1, "fair_value": 54.118037, "relative_strength": -2.306529, "rate_of_change": 0.35857669321817437, "market_dynamics": -0.038483, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.720362, "high": 64.720362, "low": 62.758538, "close": 62.8166, "volume": 44149}, "trend_line": 61.396215, "activity_lines": {"activity_5": 63.508186, "activity_10": 63.5347, "activity_20": 62.899342, "activity_30": 62.368409}, "trend_signal": 1, "fair_value": 54.229681, "relative_strength": -5.522208, "rate_of_change": 0.2838567452507688, "market_dynamics": 0.001264, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.84, "high": 64.7539, "low": 62.84, "close": 64.7539, "volume": 62805}, "trend_line": 61.596772, "activity_lines": {"activity_5": 63.900857, "activity_10": 63.744789, "activity_20": 63.103732, "activity_30": 62.585034}, "trend_signal": 1, "fair_value": 54.341323, "relative_strength": -0.141673, "rate_of_change": 0.32666020209878316, "market_dynamics": 0.161258, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.815, "high": 64.815, "low": 63.925, "close": 64.7615, "volume": 48705}, "trend_line": 61.831362, "activity_lines": {"activity_5": 64.23124, "activity_10": 63.944408, "activity_20": 63.29516, "activity_30": 62.78921}, "trend_signal": 1, "fair_value": 54.452587, "relative_strength": -2.118537, "rate_of_change": 0.3808478794960184, "market_dynamics": 0.478513, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.77, "high": 65.47, "low": 64.1888, "close": 64.5872, "volume": 28042}, "trend_line": 62.057457, "activity_lines": {"activity_5": 64.426494, "activity_10": 64.08441, "activity_20": 63.464727, "activity_30": 62.967006}, "trend_signal": 1, "fair_value": 54.552425, "relative_strength": -3.554993, "rate_of_change": 0.36566394898433713, "market_dynamics": 0.520091, "expectation": {"probability": 59.6485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1611b57a-5ce8-49ad-ae55-75bd77095312/", "share_image": "https://sharemaestro.com/terminal/1611b57a-5ce8-49ad-ae55-75bd77095312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}