{"ticker": {"uuid": "16127704-a25b-4ff5-9df7-400c22a6fe11", "symbol": "GNTA", "name": "Genenta Science SpA ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GNTA rose 111.80%, moving from 0.71 to 1.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.56 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "111.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.56"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.71, "high": 1.7495, "low": 1.48, "close": 1.5, "volume": 337083}, "trend_line": 1.102343, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.561493, "activity_20": 1.240957, "activity_30": 1.142066}, "trend_signal": 1, "fair_value": 3.543229, "relative_strength": -35.564125, "rate_of_change": 0.2728902626386954, "market_dynamics": 1.244206, "expectation": {"probability": 46.8803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.66, "high": 6.1899, "low": 5.62, "close": 5.97, "volume": 6468}, "trend_line": 6.092607, "activity_lines": {"activity_5": 5.96256, "activity_10": 5.919215, "activity_20": 5.93737, "activity_30": 6.033896}, "trend_signal": 0, "fair_value": 6.504758, "relative_strength": -15.56373, "rate_of_change": 0.2523171165751511, "market_dynamics": -0.052534, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.303, "close": 5.36, "volume": 18671}, "trend_line": 6.08794, "activity_lines": {"activity_5": 5.762947, "activity_10": 5.816213, "activity_20": 5.874346, "activity_30": 5.986631}, "trend_signal": 0, "fair_value": 6.491291, "relative_strength": -25.2083, "rate_of_change": -0.0766010346638216, "market_dynamics": -0.308754, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.63, "high": 5.88, "low": 5.32, "close": 5.32, "volume": 10664}, "trend_line": 6.074773, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.721211, "activity_20": 5.81556, "activity_30": 5.937087}, "trend_signal": 0, "fair_value": 6.477671, "relative_strength": -23.052103, "rate_of_change": -0.21628005532247793, "market_dynamics": -0.597029, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.78, "high": 6.09, "low": 5.7, "close": 5.7, "volume": 7455}, "trend_line": 6.049773, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.707942, "activity_20": 5.799298, "activity_30": 5.912908}, "trend_signal": 0, "fair_value": 6.468732, "relative_strength": -15.933431, "rate_of_change": -0.4115380113791965, "market_dynamics": -0.728963, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.36, "high": 5.5324, "low": 5.0, "close": 5.475, "volume": 11840}, "trend_line": 6.037607, "activity_lines": {"activity_5": 5.521667, "activity_10": 5.656593, "activity_20": 5.762369, "activity_30": 5.875826}, "trend_signal": 0, "fair_value": 6.45744, "relative_strength": -16.99313, "rate_of_change": -0.20109845443787192, "market_dynamics": -0.904808, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.475, "high": 5.88, "low": 5.45, "close": 5.84, "volume": 2488}, "trend_line": 6.03894, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.674789, "activity_20": 5.761511, "activity_30": 5.863077}, "trend_signal": 0, "fair_value": 6.450502, "relative_strength": -12.592166, "rate_of_change": 0.02207828366436912, "market_dynamics": -0.837147, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.43, "close": 5.51, "volume": 4990}, "trend_line": 6.024273, "activity_lines": {"activity_5": 5.603667, "activity_10": 5.631349, "activity_20": 5.729891, "activity_30": 5.828952}, "trend_signal": 0, "fair_value": 6.440052, "relative_strength": -20.125804, "rate_of_change": -0.24287374936661413, "market_dynamics": -0.781584, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.7599, "close": 5.7599, "volume": 846}, "trend_line": 5.993937, "activity_lines": {"activity_5": 5.6673, "activity_10": 5.641709, "activity_20": 5.725834, "activity_30": 5.811895}, "trend_signal": 0, "fair_value": 6.432578, "relative_strength": -15.369849, "rate_of_change": -0.5035628365447605, "market_dynamics": -0.701313, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.48, "close": 5.6333, "volume": 3109}, "trend_line": 5.950047, "activity_lines": {"activity_5": 5.659407, "activity_10": 5.631493, "activity_20": 5.711243, "activity_30": 5.788628}, "trend_signal": 0, "fair_value": 6.42389, "relative_strength": -16.465738, "rate_of_change": -0.7322399284476999, "market_dynamics": -0.539254, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.41, "close": 5.8, "volume": 11731}, "trend_line": 5.918443, "activity_lines": {"activity_5": 5.711527, "activity_10": 5.658435, "activity_20": 5.714275, "activity_30": 5.778948}, "trend_signal": 0, "fair_value": 6.417182, "relative_strength": -10.876927, "rate_of_change": -0.5311554681836924, "market_dynamics": -0.302857, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.1, "close": 5.15, "volume": 14526}, "trend_line": 5.86611, "activity_lines": {"activity_5": 5.525313, "activity_10": 5.569922, "activity_20": 5.654212, "activity_30": 5.729371}, "trend_signal": 0, "fair_value": 6.403701, "relative_strength": -20.575983, "rate_of_change": -0.8842359384047452, "market_dynamics": -0.329947, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4999, "high": 5.4999, "low": 4.7, "close": 5.0, "volume": 3102}, "trend_line": 5.797777, "activity_lines": {"activity_5": 5.3351, "activity_10": 5.469045, "activity_20": 5.583672, "activity_30": 5.673493}, "trend_signal": 0, "fair_value": 6.388925, "relative_strength": -23.826106, "rate_of_change": -1.1648775764518562, "market_dynamics": -0.61582, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.798, "low": 4.95, "close": 5.59, "volume": 17035}, "trend_line": 5.762443, "activity_lines": {"activity_5": 5.375553, "activity_10": 5.481987, "activity_20": 5.575038, "activity_30": 5.660088}, "trend_signal": 0, "fair_value": 6.380603, "relative_strength": -14.759395, "rate_of_change": -0.6094404803772162, "market_dynamics": -0.566162, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.22, "high": 5.72, "low": 4.9794, "close": 5.0, "volume": 18613}, "trend_line": 5.733777, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.382747, "activity_20": 5.512238, "activity_30": 5.610898}, "trend_signal": 0, "fair_value": 6.36637, "relative_strength": -21.199778, "rate_of_change": -0.4974626213222465, "market_dynamics": -0.896684, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.97, "high": 5.426, "low": 4.96, "close": 5.02, "volume": 3927}, "trend_line": 5.709443, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.299871, "activity_20": 5.455417, "activity_30": 5.564848}, "trend_signal": 0, "fair_value": 6.352632, "relative_strength": -18.606659, "rate_of_change": -0.42439739110885605, "market_dynamics": -0.946584, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99, "high": 5.4117, "low": 4.99, "close": 5.4117, "volume": 6495}, "trend_line": 5.6905, "activity_lines": {"activity_5": 5.221233, "activity_10": 5.296485, "activity_20": 5.4389, "activity_30": 5.545639}, "trend_signal": 0, "fair_value": 6.343127, "relative_strength": -17.522846, "rate_of_change": -0.3317836783728317, "market_dynamics": -0.673452, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.02, "high": 5.4994, "low": 4.95, "close": 5.4136, "volume": 12690}, "trend_line": 5.660953, "activity_lines": {"activity_5": 5.290987, "activity_10": 5.301233, "activity_20": 5.424176, "activity_30": 5.527774}, "trend_signal": 0, "fair_value": 6.333832, "relative_strength": -19.69153, "rate_of_change": -0.5192338107371933, "market_dynamics": -0.627404, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.47, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 13654}, "trend_line": 5.638287, "activity_lines": {"activity_5": 5.328633, "activity_10": 5.30526, "activity_20": 5.410806, "activity_30": 5.510938}, "trend_signal": 0, "fair_value": 6.324586, "relative_strength": -21.292935, "rate_of_change": -0.4003919481401819, "market_dynamics": -0.385245, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.29, "close": 4.94, "volume": 10866}, "trend_line": 5.602953, "activity_lines": {"activity_5": 5.225613, "activity_10": 5.232195, "activity_20": 5.35598, "activity_30": 5.465888}, "trend_signal": 0, "fair_value": 6.311012, "relative_strength": -28.226989, "rate_of_change": -0.6266796989936794, "market_dynamics": -0.292624, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.9, "close": 5.24, "volume": 6645}, "trend_line": 5.59262, "activity_lines": {"activity_5": 5.226593, "activity_10": 5.22628, "activity_20": 5.33482, "activity_30": 5.442471}, "trend_signal": 0, "fair_value": 6.300614, "relative_strength": -23.63752, "rate_of_change": -0.18442060820428346, "market_dynamics": -0.365071, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.12, "close": 5.2359, "volume": 6600}, "trend_line": 5.568817, "activity_lines": {"activity_5": 5.21154, "activity_10": 5.229802, "activity_20": 5.316651, "activity_30": 5.419457}, "trend_signal": 0, "fair_value": 6.290376, "relative_strength": -23.59171, "rate_of_change": -0.42561447049862167, "market_dynamics": -0.45162, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.02, "close": 5.02, "volume": 6426}, "trend_line": 5.529483, "activity_lines": {"activity_5": 5.13624, "activity_10": 5.192507, "activity_20": 5.281416, "activity_30": 5.38405}, "trend_signal": 0, "fair_value": 6.278277, "relative_strength": -28.505439, "rate_of_change": -0.706325957559751, "market_dynamics": -0.684342, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.42, "close": 4.9507, "volume": 21848}, "trend_line": 5.493997, "activity_lines": {"activity_5": 5.06408, "activity_10": 5.142249, "activity_20": 5.2412, "activity_30": 5.346709}, "trend_signal": 0, "fair_value": 6.265753, "relative_strength": -29.482659, "rate_of_change": -0.6417598173283051, "market_dynamics": -0.557744, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.096, "high": 5.096, "low": 4.4959, "close": 4.95, "volume": 1981}, "trend_line": 5.46381, "activity_lines": {"activity_5": 5.02164, "activity_10": 5.103487, "activity_20": 5.202676, "activity_30": 5.311612}, "trend_signal": 0, "fair_value": 6.253456, "relative_strength": -29.034677, "rate_of_change": -0.5494542497930127, "market_dynamics": -0.652557, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.54, "high": 4.9092, "low": 4.527, "close": 4.527, "volume": 9039}, "trend_line": 5.426377, "activity_lines": {"activity_5": 4.837533, "activity_10": 4.988725, "activity_20": 5.127437, "activity_30": 5.251173}, "trend_signal": 0, "fair_value": 6.23747, "relative_strength": -32.245245, "rate_of_change": -0.6851080107104759, "market_dynamics": -0.86845, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 4.9608, "low": 4.45, "close": 4.45, "volume": 8763}, "trend_line": 5.383043, "activity_lines": {"activity_5": 4.675293, "activity_10": 4.868927, "activity_20": 5.04938, "activity_30": 5.188181}, "trend_signal": 0, "fair_value": 6.221072, "relative_strength": -34.565552, "rate_of_change": -0.7985807104814089, "market_dynamics": -0.945163, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.21, "high": 4.5495, "low": 4.1, "close": 4.26, "volume": 10510}, "trend_line": 5.326043, "activity_lines": {"activity_5": 4.502113, "activity_10": 4.732069, "activity_20": 4.959846, "activity_30": 5.115726}, "trend_signal": 0, "fair_value": 6.203244, "relative_strength": -38.324185, "rate_of_change": -1.058880636844244, "market_dynamics": -1.172405, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.01, "close": 4.05, "volume": 17739}, "trend_line": 5.26457, "activity_lines": {"activity_5": 4.3096, "activity_10": 4.578004, "activity_20": 4.856264, "activity_30": 5.033401}, "trend_signal": 0, "fair_value": 6.183845, "relative_strength": -41.026042, "rate_of_change": -1.1541964644296026, "market_dynamics": -1.183815, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.07, "high": 4.2257, "low": 3.4773, "close": 3.9209, "volume": 17269}, "trend_line": 5.194933, "activity_lines": {"activity_5": 4.1341, "activity_10": 4.425011, "activity_20": 4.74853, "activity_30": 4.946713}, "trend_signal": 0, "fair_value": 6.16364, "relative_strength": -42.891215, "rate_of_change": -1.32274810668298, "market_dynamics": -1.154437, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9681, "high": 3.9681, "low": 3.11, "close": 3.1401, "volume": 32154}, "trend_line": 5.10127, "activity_lines": {"activity_5": 3.76694, "activity_10": 4.148584, "activity_20": 4.574588, "activity_30": 4.814143}, "trend_signal": 0, "fair_value": 6.136883, "relative_strength": -54.268473, "rate_of_change": -1.8029683924701125, "market_dynamics": -1.122817, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.38, "high": 4.42, "low": 3.38, "close": 4.42, "volume": 18659}, "trend_line": 5.049603, "activity_lines": {"activity_5": 3.918873, "activity_10": 4.143045, "activity_20": 4.535208, "activity_30": 4.77019}, "trend_signal": 0, "fair_value": 6.121823, "relative_strength": -33.605417, "rate_of_change": -1.0128262177849854, "market_dynamics": -0.903108, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.43, "high": 4.9, "low": 3.9, "close": 3.9, "volume": 15068}, "trend_line": 5.000937, "activity_lines": {"activity_5": 3.899473, "activity_10": 4.057796, "activity_20": 4.44978, "activity_30": 4.696022}, "trend_signal": 0, "fair_value": 6.102503, "relative_strength": -41.199796, "rate_of_change": -0.9637589331280079, "market_dynamics": -0.862808, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.1, "close": 4.19, "volume": 4876}, "trend_line": 4.96327, "activity_lines": {"activity_5": 4.00074, "activity_10": 4.045638, "activity_20": 4.397209, "activity_30": 4.643703}, "trend_signal": 0, "fair_value": 6.086016, "relative_strength": -37.028534, "rate_of_change": -0.7531988505354252, "market_dynamics": -0.745396, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.9182, "close": 3.972, "volume": 15268}, "trend_line": 4.90567, "activity_lines": {"activity_5": 4.020007, "activity_10": 4.007675, "activity_20": 4.330542, "activity_30": 4.579751}, "trend_signal": 0, "fair_value": 6.067947, "relative_strength": -38.170244, "rate_of_change": -1.1605252182532861, "market_dynamics": -0.610734, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.972, "high": 4.39, "low": 3.7, "close": 3.9, "volume": 10008}, "trend_line": 4.85317, "activity_lines": {"activity_5": 4.011867, "activity_10": 3.974402, "activity_20": 4.261914, "activity_30": 4.514869}, "trend_signal": 0, "fair_value": 6.049575, "relative_strength": -37.514869, "rate_of_change": -1.0701902084730388, "market_dynamics": -0.665775, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.8845, "close": 4.0, "volume": 85372}, "trend_line": 4.791837, "activity_lines": {"activity_5": 3.9864, "activity_10": 3.970711, "activity_20": 4.208143, "activity_30": 4.459825}, "trend_signal": 0, "fair_value": 6.032351, "relative_strength": -36.939995, "rate_of_change": -1.2637719263903862, "market_dynamics": -0.380337, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.95, "high": 3.9535, "low": 3.3, "close": 3.5001, "volume": 17421}, "trend_line": 4.72484, "activity_lines": {"activity_5": 3.8223, "activity_10": 3.884311, "activity_20": 4.113485, "activity_30": 4.376488}, "trend_signal": 0, "fair_value": 6.011249, "relative_strength": -43.753544, "rate_of_change": -1.3981485597277152, "market_dynamics": -0.382809, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.16, "close": 3.2834, "volume": 8819}, "trend_line": 4.64229, "activity_lines": {"activity_5": 3.612627, "activity_10": 3.772327, "activity_20": 4.007301, "activity_30": 4.283491}, "trend_signal": 0, "fair_value": 5.988705, "relative_strength": -45.961117, "rate_of_change": -1.747149109811133, "market_dynamics": -0.481632, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.28, "high": 3.58, "low": 3.162, "close": 3.4661, "volume": 34688}, "trend_line": 4.57005, "activity_lines": {"activity_5": 3.524293, "activity_10": 3.7075, "activity_20": 3.928596, "activity_30": 4.207608}, "trend_signal": 0, "fair_value": 5.968028, "relative_strength": -41.69248, "rate_of_change": -1.556128548625783, "market_dynamics": -0.376256, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.47, "high": 3.93, "low": 3.0, "close": 3.901, "volume": 17512}, "trend_line": 4.50675, "activity_lines": {"activity_5": 3.614653, "activity_10": 3.730015, "activity_20": 3.898328, "activity_30": 4.164444}, "trend_signal": 0, "fair_value": 5.951223, "relative_strength": -29.648507, "rate_of_change": -1.3851051957856022, "market_dynamics": -0.381834, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.63, "high": 3.9676, "low": 2.2, "close": 2.59, "volume": 87204}, "trend_line": 4.421417, "activity_lines": {"activity_5": 3.267947, "activity_10": 3.500331, "activity_20": 3.74958, "activity_30": 4.040782}, "trend_signal": 0, "fair_value": 5.924116, "relative_strength": -54.226237, "rate_of_change": -1.8934487158151732, "market_dynamics": -0.312899, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.55, "high": 3.5, "low": 2.55, "close": 3.4731, "volume": 14497}, "trend_line": 4.37052, "activity_lines": {"activity_5": 3.309607, "activity_10": 3.464484, "activity_20": 3.697535, "activity_30": 3.979601}, "trend_signal": 0, "fair_value": 5.904508, "relative_strength": -38.40887, "rate_of_change": -1.1511467929851442, "market_dynamics": -0.11415, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.18, "high": 4.22, "low": 3.1, "close": 3.1, "volume": 55264}, "trend_line": 4.28752, "activity_lines": {"activity_5": 3.2287, "activity_10": 3.368562, "activity_20": 3.617324, "activity_30": 3.897632}, "trend_signal": 0, "fair_value": 5.88225, "relative_strength": -44.909659, "rate_of_change": -1.899087522766174, "market_dynamics": -0.060431, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.5059, "low": 3.0016, "close": 3.3, "volume": 9735}, "trend_line": 4.230853, "activity_lines": {"activity_5": 3.226687, "activity_10": 3.328822, "activity_20": 3.564973, "activity_30": 3.833921}, "trend_signal": 0, "fair_value": 5.861917, "relative_strength": -41.623132, "rate_of_change": -1.3216731350524318, "market_dynamics": -0.149867, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 5796}, "trend_line": 4.17352, "activity_lines": {"activity_5": 3.235747, "activity_10": 3.3013, "activity_20": 3.520479, "activity_30": 3.773866}, "trend_signal": 0, "fair_value": 5.841902, "relative_strength": -41.497408, "rate_of_change": -1.355116805050893, "market_dynamics": -0.180287, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.19, "close": 3.19, "volume": 7706}, "trend_line": 4.099463, "activity_lines": {"activity_5": 3.248207, "activity_10": 3.264687, "activity_20": 3.471352, "activity_30": 3.710413}, "trend_signal": 0, "fair_value": 5.821345, "relative_strength": -41.669971, "rate_of_change": -1.7744493856504777, "market_dynamics": -0.220432, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.18, "close": 3.3, "volume": 8392}, "trend_line": 4.02901, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.262802, "activity_20": 3.438701, "activity_30": 3.658834}, "trend_signal": 0, "fair_value": 5.80195, "relative_strength": -40.413216, "rate_of_change": -1.7185909471557532, "market_dynamics": -0.242546, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.2373, "volume": 3362}, "trend_line": 3.95692, "activity_lines": {"activity_5": 3.2571, "activity_10": 3.253155, "activity_20": 3.40465, "activity_30": 3.607756}, "trend_signal": 0, "fair_value": 5.782373, "relative_strength": -42.698321, "rate_of_change": -1.7892732954249357, "market_dynamics": -0.196721, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.1, "volume": 8294}, "trend_line": 3.895587, "activity_lines": {"activity_5": 3.201947, "activity_10": 3.219382, "activity_20": 3.361393, "activity_30": 3.552471}, "trend_signal": 0, "fair_value": 5.762052, "relative_strength": -44.324662, "rate_of_change": -1.5500187014142388, "market_dynamics": -0.091414, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.1, "close": 3.1, "volume": 7934}, "trend_line": 3.824253, "activity_lines": {"activity_5": 3.160127, "activity_10": 3.192265, "activity_20": 3.322045, "activity_30": 3.501143}, "trend_signal": 0, "fair_value": 5.742036, "relative_strength": -43.390455, "rate_of_change": -1.8311489385296693, "market_dynamics": -0.024869, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.06, "close": 3.0936, "volume": 5462}, "trend_line": 3.752843, "activity_lines": {"activity_5": 3.129507, "activity_10": 3.178549, "activity_20": 3.282278, "activity_30": 3.454004}, "trend_signal": 0, "fair_value": 5.722272, "relative_strength": -44.487719, "rate_of_change": -1.8672927758702207, "market_dynamics": 0.057028, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.22, "high": 3.49, "low": 2.79, "close": 3.32, "volume": 8158}, "trend_line": 3.696177, "activity_lines": {"activity_5": 3.18078, "activity_10": 3.19684, "activity_20": 3.27039, "activity_30": 3.426079}, "trend_signal": 0, "fair_value": 5.704477, "relative_strength": -39.318872, "rate_of_change": -1.5099485909748924, "market_dynamics": 0.246908, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 5.87, "low": 3.3, "close": 4.51, "volume": 600195}, "trend_line": 3.681487, "activity_lines": {"activity_5": 3.627387, "activity_10": 3.434278, "activity_20": 3.374596, "activity_30": 3.478583}, "trend_signal": 0, "fair_value": 5.695694, "relative_strength": -13.189153, "rate_of_change": -0.3974376768212093, "market_dynamics": 0.641552, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.0, "close": 4.19, "volume": 29030}, "trend_line": 3.656153, "activity_lines": {"activity_5": 3.88248, "activity_10": 3.587898, "activity_20": 3.446803, "activity_30": 3.511391}, "trend_signal": 0, "fair_value": 5.684704, "relative_strength": -16.473062, "rate_of_change": -0.6881458497612504, "market_dynamics": 0.951669, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.14, "high": 5.48, "low": 3.98, "close": 4.03, "volume": 28403}, "trend_line": 3.639587, "activity_lines": {"activity_5": 4.011573, "activity_10": 3.696245, "activity_20": 3.502733, "activity_30": 3.53551}, "trend_signal": 0, "fair_value": 5.672713, "relative_strength": -16.312194, "rate_of_change": -0.4530992001702357, "market_dynamics": 1.204663, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.03, "high": 4.6, "low": 4.03, "close": 4.27, "volume": 9640}, "trend_line": 3.633587, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.834956, "activity_20": 3.580902, "activity_30": 3.576182}, "trend_signal": 0, "fair_value": 5.662622, "relative_strength": -10.663991, "rate_of_change": -0.16485386940881555, "market_dynamics": 1.310553, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.17, "close": 4.245, "volume": 3378}, "trend_line": 3.633087, "activity_lines": {"activity_5": 4.219, "activity_10": 3.949485, "activity_20": 3.655404, "activity_30": 3.615628}, "trend_signal": 0, "fair_value": 5.652496, "relative_strength": -14.793037, "rate_of_change": -0.013760507179261784, "market_dynamics": 1.230104, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.245, "high": 4.6, "low": 4.0, "close": 4.08, "volume": 14347}, "trend_line": 3.634087, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.016833, "activity_20": 3.710644, "activity_30": 3.644461}, "trend_signal": 1, "fair_value": 5.641343, "relative_strength": -17.799295, "rate_of_change": 0.027524801910878815, "market_dynamics": 1.21237, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.08, "high": 4.6, "low": 3.79, "close": 3.87, "volume": 17658}, "trend_line": 3.63239, "activity_lines": {"activity_5": 4.065, "activity_10": 4.030676, "activity_20": 3.742091, "activity_30": 3.659681}, "trend_signal": 1, "fair_value": 5.628869, "relative_strength": -20.447927, "rate_of_change": -0.04669673565877921, "market_dynamics": 1.09889, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.67, "high": 5.34, "low": 3.67, "close": 4.135, "volume": 35388}, "trend_line": 3.665553, "activity_lines": {"activity_5": 4.077, "activity_10": 4.078702, "activity_20": 3.796853, "activity_30": 3.692108}, "trend_signal": 1, "fair_value": 5.618422, "relative_strength": -8.684036, "rate_of_change": 0.9129801590688239, "market_dynamics": 1.060658, "expectation": {"probability": 31.6783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.45, "high": 4.6033, "low": 3.91, "close": 3.95, "volume": 32881}, "trend_line": 3.649887, "activity_lines": {"activity_5": 4.020333, "activity_10": 4.074273, "activity_20": 3.832882, "activity_30": 3.710459}, "trend_signal": 1, "fair_value": 5.606836, "relative_strength": -16.54907, "rate_of_change": -0.4273843537387117, "market_dynamics": 0.928969, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.3, "close": 3.51, "volume": 30874}, "trend_line": 3.636887, "activity_lines": {"activity_5": 3.838333, "activity_10": 3.974273, "activity_20": 3.82053, "activity_30": 3.701434}, "trend_signal": 1, "fair_value": 5.592375, "relative_strength": -25.641205, "rate_of_change": -0.3561754103620167, "market_dynamics": 0.656191, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.59, "high": 4.41, "low": 3.59, "close": 3.922, "volume": 21135}, "trend_line": 3.627953, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.945727, "activity_20": 3.84724, "activity_30": 3.719828}, "trend_signal": 1, "fair_value": 5.580934, "relative_strength": -16.71528, "rate_of_change": -0.24564964487486132, "market_dynamics": 0.55206, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.17, "high": 4.5, "low": 3.912, "close": 4.4, "volume": 75038}, "trend_line": 3.64222, "activity_lines": {"activity_5": 4.016867, "activity_10": 4.014782, "activity_20": 3.915559, "activity_30": 3.769638}, "trend_signal": 1, "fair_value": 5.572901, "relative_strength": -5.779861, "rate_of_change": 0.3932520625267143, "market_dynamics": 0.496943, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.49, "high": 7.28, "low": 4.45, "close": 5.8, "volume": 298012}, "trend_line": 3.705553, "activity_lines": {"activity_5": 4.6224, "activity_10": 4.334564, "activity_20": 4.111974, "activity_30": 3.908849}, "trend_signal": 1, "fair_value": 5.574435, "relative_strength": 23.584477, "rate_of_change": 1.7388570706876598, "market_dynamics": 0.709081, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.26, "close": 5.5, "volume": 171133}, "trend_line": 3.755553, "activity_lines": {"activity_5": 5.016933, "activity_10": 4.567618, "activity_20": 4.267912, "activity_30": 4.02462}, "trend_signal": 1, "fair_value": 5.573936, "relative_strength": 17.660271, "rate_of_change": 1.3493262679011695, "market_dynamics": 0.998228, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.92, "low": 4.44, "close": 5.2241, "volume": 50348}, "trend_line": 3.81302, "activity_lines": {"activity_5": 5.216167, "activity_10": 4.728145, "activity_20": 4.386575, "activity_30": 4.119365}, "trend_signal": 1, "fair_value": 5.571603, "relative_strength": 12.502311, "rate_of_change": 1.5301874317843454, "market_dynamics": 1.098185, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.02, "close": 5.45, "volume": 42502}, "trend_line": 3.88524, "activity_lines": {"activity_5": 5.376427, "activity_10": 4.911944, "activity_20": 4.517589, "activity_30": 4.224977}, "trend_signal": 1, "fair_value": 5.570798, "relative_strength": 20.16343, "rate_of_change": 1.8940367477747344, "market_dynamics": 1.109681, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.49, "close": 4.9, "volume": 49460}, "trend_line": 3.933037, "activity_lines": {"activity_5": 5.251487, "activity_10": 4.970833, "activity_20": 4.585686, "activity_30": 4.290445}, "trend_signal": 1, "fair_value": 5.566385, "relative_strength": 3.466576, "rate_of_change": 1.2302200121485438, "market_dynamics": 0.890009, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.28, "high": 5.44, "low": 4.61, "close": 5.02, "volume": 30191}, "trend_line": 3.970337, "activity_lines": {"activity_5": 5.133213, "activity_10": 5.032813, "activity_20": 4.65664, "activity_30": 4.360572}, "trend_signal": 1, "fair_value": 5.562814, "relative_strength": 10.669377, "rate_of_change": 0.9483765344694105, "market_dynamics": 0.732837, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.44, "close": 4.694, "volume": 26744}, "trend_line": 4.04047, "activity_lines": {"activity_5": 4.958273, "activity_10": 5.019429, "activity_20": 4.687403, "activity_30": 4.40726}, "trend_signal": 1, "fair_value": 5.557172, "relative_strength": 2.347851, "rate_of_change": 1.7664243614584914, "market_dynamics": 0.599319, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72, "high": 5.89, "low": 4.5, "close": 5.2, "volume": 27728}, "trend_line": 4.098033, "activity_lines": {"activity_5": 5.005733, "activity_10": 5.084518, "activity_20": 4.758736, "activity_30": 4.482068}, "trend_signal": 1, "fair_value": 5.554868, "relative_strength": 13.301929, "rate_of_change": 1.4246609924092997, "market_dynamics": 0.539029, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.81, "close": 5.2499, "volume": 22724}, "trend_line": 4.169697, "activity_lines": {"activity_5": 5.071433, "activity_10": 5.127953, "activity_20": 4.825869, "activity_30": 4.556382}, "trend_signal": 1, "fair_value": 5.552913, "relative_strength": 11.579232, "rate_of_change": 1.748741408378121, "market_dynamics": 0.533203, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.3, "low": 5.01, "close": 5.13, "volume": 23081}, "trend_line": 4.230697, "activity_lines": {"activity_5": 5.110507, "activity_10": 5.125444, "activity_20": 4.878059, "activity_30": 4.618337}, "trend_signal": 1, "fair_value": 5.515156, "relative_strength": 8.854436, "rate_of_change": 1.4629360358798238, "market_dynamics": 0.458189, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.6, "close": 5.01, "volume": 33250}, "trend_line": 4.287697, "activity_lines": {"activity_5": 5.094247, "activity_10": 5.087844, "activity_20": 4.914345, "activity_30": 4.668615}, "trend_signal": 1, "fair_value": 5.47131, "relative_strength": 9.338081, "rate_of_change": 1.3472957292852572, "market_dynamics": 0.418511, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.05, "high": 5.46, "low": 4.88, "close": 4.88, "volume": 39032}, "trend_line": 4.34403, "activity_lines": {"activity_5": 5.03532, "activity_10": 5.040971, "activity_20": 4.933583, "activity_30": 4.706828}, "trend_signal": 1, "fair_value": 5.432326, "relative_strength": 6.188527, "rate_of_change": 1.3138288456483844, "market_dynamics": 0.244825, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.86, "high": 5.74, "low": 4.0, "close": 4.34, "volume": 209793}, "trend_line": 4.378697, "activity_lines": {"activity_5": 4.783993, "activity_10": 4.907189, "activity_20": 4.898488, "activity_30": 4.706568}, "trend_signal": 1, "fair_value": 5.394534, "relative_strength": -4.18569, "rate_of_change": 0.7980377667741656, "market_dynamics": -0.031324, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.5275, "close": 4.75, "volume": 43462}, "trend_line": 4.42912, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.864027, "activity_20": 4.901988, "activity_30": 4.730523}, "trend_signal": 1, "fair_value": 5.359534, "relative_strength": 7.59145, "rate_of_change": 1.1515526194208079, "market_dynamics": -0.29547, "expectation": {"probability": 31.8145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.51, "close": 3.76, "volume": 100882}, "trend_line": 4.45112, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.653593, "activity_20": 4.808011, "activity_30": 4.687354}, "trend_signal": 0, "fair_value": 5.32042, "relative_strength": -16.661551, "rate_of_change": 0.4967126652698559, "market_dynamics": -0.561875, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.76, "high": 4.5, "low": 3.76, "close": 4.15, "volume": 24455}, "trend_line": 4.48612, "activity_lines": {"activity_5": 4.24, "activity_10": 4.534795, "activity_20": 4.751702, "activity_30": 4.667927}, "trend_signal": 0, "fair_value": 5.294351, "relative_strength": -9.02815, "rate_of_change": 0.7863189489386772, "market_dynamics": -0.831854, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.52, "close": 3.52, "volume": 10873}, "trend_line": 4.500333, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.317269, "activity_20": 4.635321, "activity_30": 4.605597}, "trend_signal": 0, "fair_value": 5.259992, "relative_strength": -21.322863, "rate_of_change": 0.316821663263593, "market_dynamics": -1.048104, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.65, "high": 4.59, "low": 3.6, "close": 3.83, "volume": 62611}, "trend_line": 4.517333, "activity_lines": {"activity_5": 3.863333, "activity_10": 4.177453, "activity_20": 4.550511, "activity_30": 4.562349}, "trend_signal": 0, "fair_value": 5.228693, "relative_strength": -14.515643, "rate_of_change": 0.37774982429076825, "market_dynamics": -1.112463, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 4.3685, "low": 3.79, "close": 4.3685, "volume": 17797}, "trend_line": 4.512617, "activity_lines": {"activity_5": 3.9855, "activity_10": 4.160455, "activity_20": 4.515464, "activity_30": 4.552747}, "trend_signal": 0, "fair_value": 5.203353, "relative_strength": -4.783886, "rate_of_change": -0.10439788255592769, "market_dynamics": -1.052915, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 4.65, "low": 3.76, "close": 3.96, "volume": 13082}, "trend_line": 4.50495, "activity_lines": {"activity_5": 3.996933, "activity_10": 4.085209, "activity_20": 4.439385, "activity_30": 4.517094}, "trend_signal": 0, "fair_value": 5.187776, "relative_strength": -11.416648, "rate_of_change": -0.16990141197446287, "market_dynamics": -1.025661, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.85, "high": 4.41, "low": 3.7966, "close": 3.9, "volume": 35027}, "trend_line": 4.500617, "activity_lines": {"activity_5": 3.975033, "activity_10": 4.020327, "activity_20": 4.359688, "activity_30": 4.478065}, "trend_signal": 0, "fair_value": 5.169473, "relative_strength": -9.317967, "rate_of_change": -0.0961830874926452, "market_dynamics": -0.900928, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82, "high": 4.83, "low": 3.69, "close": 3.8, "volume": 34400}, "trend_line": 4.48495, "activity_lines": {"activity_5": 3.936467, "activity_10": 3.957445, "activity_20": 4.279514, "activity_30": 4.432864}, "trend_signal": 0, "fair_value": 5.157678, "relative_strength": -8.414275, "rate_of_change": -0.3481078261047241, "market_dynamics": -0.901404, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94, "high": 4.245, "low": 3.6, "close": 3.83, "volume": 35332}, "trend_line": 4.471117, "activity_lines": {"activity_5": 3.889233, "activity_10": 3.919655, "activity_20": 4.210292, "activity_30": 4.390609}, "trend_signal": 0, "fair_value": 5.140819, "relative_strength": -5.128434, "rate_of_change": -0.30843153212412333, "market_dynamics": -0.961753, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.67, "close": 4.15, "volume": 893092}, "trend_line": 4.47345, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.949318, "activity_20": 4.178186, "activity_30": 4.369892}, "trend_signal": 0, "fair_value": 5.12255, "relative_strength": 2.633036, "rate_of_change": 0.052179354733954415, "market_dynamics": -0.715036, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.19, "high": 4.3617, "low": 3.93, "close": 3.97, "volume": 13706}, "trend_line": 4.476783, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.957164, "activity_20": 4.135127, "activity_30": 4.337412}, "trend_signal": 0, "fair_value": 5.103127, "relative_strength": 0.403662, "rate_of_change": 0.07450625356269713, "market_dynamics": -0.661989, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.61, "close": 3.61, "volume": 30443}, "trend_line": 4.459283, "activity_lines": {"activity_5": 3.856, "activity_10": 3.895736, "activity_20": 4.06221, "activity_30": 4.28149}, "trend_signal": 0, "fair_value": 5.083127, "relative_strength": 1.053621, "rate_of_change": -0.39090570170589173, "market_dynamics": -0.621408, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6251, "high": 3.99, "low": 3.34, "close": 3.65, "volume": 22084}, "trend_line": 4.449283, "activity_lines": {"activity_5": 3.782, "activity_10": 3.8514, "activity_20": 3.999818, "activity_30": 4.229278}, "trend_signal": 0, "fair_value": 5.065242, "relative_strength": -4.97768, "rate_of_change": -0.2242512977983184, "market_dynamics": -0.531335, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.59, "high": 4.21, "low": 3.54, "close": 3.88, "volume": 60937}, "trend_line": 4.461617, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.846518, "activity_20": 3.964302, "activity_30": 4.19255}, "trend_signal": 0, "fair_value": 5.050184, "relative_strength": 3.524281, "rate_of_change": 0.2772132049141416, "market_dynamics": -0.593464, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.62, "high": 4.22, "low": 3.51, "close": 4.04, "volume": 41060}, "trend_line": 4.46555, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.869818, "activity_20": 3.95031, "activity_30": 4.165349}, "trend_signal": 0, "fair_value": 5.038902, "relative_strength": 0.726861, "rate_of_change": 0.08815189649851082, "market_dynamics": -0.369029, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.82, "close": 3.97, "volume": 17445}, "trend_line": 4.451217, "activity_lines": {"activity_5": 3.904, "activity_10": 3.886364, "activity_20": 3.935412, "activity_30": 4.133378}, "trend_signal": 0, "fair_value": 5.028197, "relative_strength": -4.334029, "rate_of_change": -0.32096830177695007, "market_dynamics": -0.123491, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98, "high": 4.34, "low": 3.84, "close": 4.34, "volume": 9315}, "trend_line": 4.40255, "activity_lines": {"activity_5": 4.074, "activity_10": 3.97, "activity_20": 3.961276, "activity_30": 4.126203}, "trend_signal": 0, "fair_value": 5.017684, "relative_strength": 4.331688, "rate_of_change": -1.0933414389817442, "market_dynamics": 0.200078, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.46, "low": 4.0, "close": 4.25, "volume": 5812}, "trend_line": 4.360883, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.029273, "activity_20": 3.98176, "activity_30": 4.116361}, "trend_signal": 0, "fair_value": 5.002363, "relative_strength": -4.574907, "rate_of_change": -0.9464287742331025, "market_dynamics": 0.416472, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.14, "close": 4.2, "volume": 5083}, "trend_line": 4.326747, "activity_lines": {"activity_5": 4.2, "activity_10": 4.071273, "activity_20": 4.000481, "activity_30": 4.105982}, "trend_signal": 0, "fair_value": 4.976402, "relative_strength": -3.64186, "rate_of_change": -0.7827772494698934, "market_dynamics": 0.42273, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 5.98, "low": 4.16, "close": 4.5, "volume": 20282}, "trend_line": 4.29508, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.161091, "activity_20": 4.04844, "activity_30": 4.117159}, "trend_signal": 0, "fair_value": 4.9578, "relative_strength": 0.926901, "rate_of_change": -0.731889338572386, "market_dynamics": 0.602575, "expectation": {"probability": 34.7699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.47, "high": 6.12, "low": 4.0, "close": 4.0019, "volume": 65480}, "trend_line": 4.265143, "activity_lines": {"activity_5": 4.229967, "activity_10": 4.153982, "activity_20": 4.050152, "activity_30": 4.098244}, "trend_signal": 0, "fair_value": 4.937331, "relative_strength": -12.150382, "rate_of_change": -0.6970068077893645, "market_dynamics": 0.50967, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.7, "close": 3.875, "volume": 14083}, "trend_line": 4.226977, "activity_lines": {"activity_5": 4.102173, "activity_10": 4.12322, "activity_20": 4.038627, "activity_30": 4.073074}, "trend_signal": 0, "fair_value": 4.912363, "relative_strength": -14.564667, "rate_of_change": -0.8948351790315205, "market_dynamics": 0.373928, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5215, "high": 3.74, "low": 3.01, "close": 3.06, "volume": 68744}, "trend_line": 4.17251, "activity_lines": {"activity_5": 3.733713, "activity_10": 3.939458, "activity_20": 3.950791, "activity_30": 3.997785}, "trend_signal": 0, "fair_value": 4.882313, "relative_strength": -32.413284, "rate_of_change": -1.2885568102215796, "market_dynamics": 0.086653, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.03, "high": 3.39, "low": 2.9, "close": 3.1, "volume": 55529}, "trend_line": 4.10251, "activity_lines": {"activity_5": 3.45792, "activity_10": 3.773696, "activity_20": 3.868956, "activity_30": 3.928591}, "trend_signal": 0, "fair_value": 4.855303, "relative_strength": -34.133593, "rate_of_change": -1.677647267472104, "market_dynamics": -0.333656, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.29, "high": 3.94, "low": 2.74, "close": 3.8, "volume": 406040}, "trend_line": 4.05418, "activity_lines": {"activity_5": 3.488793, "activity_10": 3.749389, "activity_20": 3.857264, "activity_30": 3.909074}, "trend_signal": 0, "fair_value": 4.832226, "relative_strength": -20.540662, "rate_of_change": -1.1780592856568293, "market_dynamics": -0.361161, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.69, "close": 3.9605, "volume": 45233}, "trend_line": 4.015197, "activity_lines": {"activity_5": 3.619833, "activity_10": 3.758627, "activity_20": 3.863564, "activity_30": 3.90303}, "trend_signal": 0, "fair_value": 4.814394, "relative_strength": -16.95688, "rate_of_change": -0.961550794488651, "market_dynamics": -0.36016, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.51, "close": 3.77, "volume": 42826}, "trend_line": 3.973863, "activity_lines": {"activity_5": 3.690133, "activity_10": 3.733402, "activity_20": 3.85172, "activity_30": 3.887211}, "trend_signal": 0, "fair_value": 4.795356, "relative_strength": -21.449555, "rate_of_change": -1.0294389042430432, "market_dynamics": -0.195974, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.7, "close": 3.78, "volume": 17728}, "trend_line": 3.937197, "activity_lines": {"activity_5": 3.770767, "activity_10": 3.720358, "activity_20": 3.841446, "activity_30": 3.874704}, "trend_signal": 0, "fair_value": 4.777471, "relative_strength": -21.523517, "rate_of_change": -0.9226790153560984, "market_dynamics": -0.062283, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.7, "close": 3.82, "volume": 20028}, "trend_line": 3.919863, "activity_lines": {"activity_5": 3.816733, "activity_10": 3.723133, "activity_20": 3.835078, "activity_30": 3.867143}, "trend_signal": 0, "fair_value": 4.76151, "relative_strength": -18.511522, "rate_of_change": -0.4402624506723936, "market_dynamics": -0.178208, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.7, "close": 3.7108, "volume": 5141}, "trend_line": 3.885223, "activity_lines": {"activity_5": 3.7783, "activity_10": 3.712962, "activity_20": 3.818357, "activity_30": 3.853655}, "trend_signal": 0, "fair_value": 4.744912, "relative_strength": -23.151952, "rate_of_change": -0.8837043539531868, "market_dynamics": -0.287126, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.06, "close": 3.5046, "volume": 40602}, "trend_line": 3.87671, "activity_lines": {"activity_5": 3.67708, "activity_10": 3.679649, "activity_20": 3.784089, "activity_30": 3.829098}, "trend_signal": 0, "fair_value": 4.725711, "relative_strength": -27.287801, "rate_of_change": -0.21911226202459347, "market_dynamics": -0.412232, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.34, "high": 3.75, "low": 3.23, "close": 3.51, "volume": 38393}, "trend_line": 3.855377, "activity_lines": {"activity_5": 3.608053, "activity_10": 3.65636, "activity_20": 3.752552, "activity_30": 3.80544}, "trend_signal": 0, "fair_value": 4.71039, "relative_strength": -26.081558, "rate_of_change": -0.5502861962850011, "market_dynamics": -0.492259, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 4.5, "low": 3.3298, "close": 3.7606, "volume": 63397}, "trend_line": 3.863397, "activity_lines": {"activity_5": 3.639893, "activity_10": 3.685271, "activity_20": 3.745358, "activity_30": 3.799325}, "trend_signal": 0, "fair_value": 4.698792, "relative_strength": -20.294734, "rate_of_change": 0.2080211610952739, "market_dynamics": -0.456717, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.4, "close": 3.5, "volume": 37756}, "trend_line": 3.852397, "activity_lines": {"activity_5": 3.58616, "activity_10": 3.654062, "activity_20": 3.712818, "activity_30": 3.77588}, "trend_signal": 0, "fair_value": 4.690779, "relative_strength": -25.997899, "rate_of_change": -0.2847235218125427, "market_dynamics": -0.519905, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.57, "high": 3.69, "low": 2.56, "close": 2.95, "volume": 195513}, "trend_line": 3.805113, "activity_lines": {"activity_5": 3.370427, "activity_10": 3.51558, "activity_20": 3.629706, "activity_30": 3.717661}, "trend_signal": 0, "fair_value": 4.673984, "relative_strength": -38.272648, "rate_of_change": -1.2273916732880823, "market_dynamics": -0.590784, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.86, "close": 2.86, "volume": 35446}, "trend_line": 3.768447, "activity_lines": {"activity_5": 3.175413, "activity_10": 3.376189, "activity_20": 3.543214, "activity_30": 3.656686}, "trend_signal": 0, "fair_value": 4.661163, "relative_strength": -41.068978, "rate_of_change": -0.9635981901194489, "market_dynamics": -0.780982, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.89, "close": 3.16, "volume": 27695}, "trend_line": 3.74378, "activity_lines": {"activity_5": 3.123373, "activity_10": 3.311353, "activity_20": 3.490579, "activity_30": 3.617431}, "trend_signal": 0, "fair_value": 4.649497, "relative_strength": -34.156428, "rate_of_change": -0.65456672204757, "market_dynamics": -0.92328, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.15, "close": 3.3, "volume": 24346}, "trend_line": 3.727113, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.283062, "activity_20": 3.456896, "activity_30": 3.5888}, "trend_signal": 0, "fair_value": 4.638213, "relative_strength": -31.471082, "rate_of_change": -0.44519175806270633, "market_dynamics": -0.917859, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.05, "high": 3.39, "low": 3.0, "close": 3.2501, "volume": 26886}, "trend_line": 3.707783, "activity_lines": {"activity_5": 3.173367, "activity_10": 3.254425, "activity_20": 3.422984, "activity_30": 3.558025}, "trend_signal": 0, "fair_value": 4.629753, "relative_strength": -29.875988, "rate_of_change": -0.5186319813753989, "market_dynamics": -0.959985, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.07, "high": 3.47, "low": 3.05, "close": 3.1768, "volume": 85622}, "trend_line": 3.675343, "activity_lines": {"activity_5": 3.197627, "activity_10": 3.222824, "activity_20": 3.386615, "activity_30": 3.523768}, "trend_signal": 0, "fair_value": 4.619988, "relative_strength": -32.111849, "rate_of_change": -0.8749163583737303, "market_dynamics": -0.861444, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.19, "high": 10.0, "low": 3.17, "close": 6.2, "volume": 21656346}, "trend_line": 3.749677, "activity_lines": {"activity_5": 4.2145, "activity_10": 3.750604, "activity_20": 3.644471, "activity_30": 3.686649}, "trend_signal": 0, "fair_value": 4.630644, "relative_strength": 29.845444, "rate_of_change": 2.022505110407392, "market_dynamics": -0.300291, "expectation": {"probability": 33.8475, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.06, "low": 2.33, "close": 2.57, "volume": 16411170}, "trend_line": 3.71501, "activity_lines": {"activity_5": 3.798707, "activity_10": 3.569376, "activity_20": 3.546145, "activity_30": 3.610541}, "trend_signal": 0, "fair_value": 4.620836, "relative_strength": -46.245176, "rate_of_change": -0.9245329664395153, "market_dynamics": -0.061692, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.1, "close": 2.3, "volume": 1106165}, "trend_line": 3.67001, "activity_lines": {"activity_5": 3.332247, "activity_10": 3.356149, "activity_20": 3.42832, "activity_30": 3.51925}, "trend_signal": 0, "fair_value": 4.606572, "relative_strength": -49.627023, "rate_of_change": -1.211302257598228, "market_dynamics": 0.100515, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.1, "close": 2.17, "volume": 354909}, "trend_line": 3.61301, "activity_lines": {"activity_5": 2.88912, "activity_10": 3.145842, "activity_20": 3.301732, "activity_30": 3.422475}, "trend_signal": 0, "fair_value": 4.591108, "relative_strength": -51.584995, "rate_of_change": -1.5531292830264751, "market_dynamics": 0.15935, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.35, "close": 1.68, "volume": 852257}, "trend_line": 3.534343, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.870625, "activity_20": 3.132906, "activity_30": 3.297765}, "trend_signal": 0, "fair_value": 4.569017, "relative_strength": -60.657542, "rate_of_change": -2.1773258308169714, "market_dynamics": -0.495022, "expectation": {"probability": 43.6167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.84, "high": 2.18, "low": 1.75, "close": 2.01, "volume": 551544}, "trend_line": 3.46901, "activity_lines": {"activity_5": 2.03, "activity_10": 2.6785, "activity_20": 3.005604, "activity_30": 3.19942}, "trend_signal": 0, "fair_value": 4.549817, "relative_strength": -54.296237, "rate_of_change": -1.848518946802839, "market_dynamics": -0.813376, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8, "close": 1.87, "volume": 263612}, "trend_line": 3.386677, "activity_lines": {"activity_5": 1.938, "activity_10": 2.476375, "activity_20": 2.874257, "activity_30": 3.096258}, "trend_signal": 0, "fair_value": 4.526229, "relative_strength": -57.08559, "rate_of_change": -2.3733860669182207, "market_dynamics": -0.936973, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.41, "close": 1.41, "volume": 407474}, "trend_line": 3.29201, "activity_lines": {"activity_5": 1.739333, "activity_10": 2.214067, "activity_20": 2.708148, "activity_30": 2.968731}, "trend_signal": 0, "fair_value": 4.499947, "relative_strength": -66.326657, "rate_of_change": -2.7952769041748082, "market_dynamics": -1.017097, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.28, "close": 1.45, "volume": 852175}, "trend_line": 3.200343, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.993396, "activity_20": 2.557134, "activity_30": 2.849891}, "trend_signal": 0, "fair_value": 4.473921, "relative_strength": -64.834377, "rate_of_change": -2.7845298161305623, "market_dynamics": -0.991983, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.41, "close": 1.46, "volume": 249588}, "trend_line": 3.09901, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.807273, "activity_20": 2.418359, "activity_30": 2.737611}, "trend_signal": 0, "fair_value": 4.448024, "relative_strength": -64.302044, "rate_of_change": -3.1663168604115355, "market_dynamics": -0.994708, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.7, "low": 1.32, "close": 1.41, "volume": 454464}, "trend_line": 3.012613, "activity_lines": {"activity_5": 1.462, "activity_10": 1.643273, "activity_20": 2.285539, "activity_30": 2.628643}, "trend_signal": 0, "fair_value": 4.420428, "relative_strength": -64.27858, "rate_of_change": -2.7878903262654795, "market_dynamics": -0.977491, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.42, "volume": 285309}, "trend_line": 2.93078, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.568182, "activity_20": 2.163646, "activity_30": 2.525894}, "trend_signal": 0, "fair_value": 4.388184, "relative_strength": -64.034216, "rate_of_change": -2.716346241618158, "market_dynamics": -0.916954, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.3, "close": 1.3, "volume": 295698}, "trend_line": 2.872113, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.492182, "activity_20": 2.040277, "activity_30": 2.420682}, "trend_signal": 0, "fair_value": 4.359081, "relative_strength": -66.257478, "rate_of_change": -2.001753799329865, "market_dynamics": -0.877045, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.26, "close": 1.33, "volume": 178471}, "trend_line": 2.813113, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.439818, "activity_20": 1.931482, "activity_30": 2.321191}, "trend_signal": 0, "fair_value": 4.330428, "relative_strength": -64.935693, "rate_of_change": -2.0542367239729136, "market_dynamics": -0.82488, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.7, "low": 0.9787, "close": 0.9864, "volume": 59310111}, "trend_line": 2.719327, "activity_lines": {"activity_5": 1.2268, "activity_10": 1.340255, "activity_20": 1.800297, "activity_30": 2.203338}, "trend_signal": 0, "fair_value": 4.29861, "relative_strength": -73.525291, "rate_of_change": -3.3338866942067433, "market_dynamics": -0.834305, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.0905, "low": 0.705, "close": 0.732, "volume": 1260620}, "trend_line": 2.61171, "activity_lines": {"activity_5": 1.04104, "activity_10": 1.207047, "activity_20": 1.654234, "activity_30": 2.075124}, "trend_signal": 0, "fair_value": 4.260546, "relative_strength": -79.555258, "rate_of_change": -3.957486539868131, "market_dynamics": -0.958641, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.9499, "low": 0.735, "close": 0.88, "volume": 577262}, "trend_line": 2.515377, "activity_lines": {"activity_5": 0.949813, "activity_10": 1.123985, "activity_20": 1.532399, "activity_30": 1.9634}, "trend_signal": 0, "fair_value": 4.221635, "relative_strength": -74.547883, "rate_of_change": -3.6885029348587706, "market_dynamics": -1.091456, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8727, "high": 0.9996, "low": 0.8303, "close": 0.9996, "volume": 279340}, "trend_line": 2.422697, "activity_lines": {"activity_5": 0.934453, "activity_10": 1.080669, "activity_20": 1.432812, "activity_30": 1.865608}, "trend_signal": 0, "fair_value": 4.184786, "relative_strength": -70.837596, "rate_of_change": -3.684537148904522, "market_dynamics": -1.125097, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.8591, "close": 0.9907, "volume": 508582}, "trend_line": 2.328387, "activity_lines": {"activity_5": 0.936153, "activity_10": 1.043196, "activity_20": 1.343331, "activity_30": 1.773222}, "trend_signal": 0, "fair_value": 4.14806, "relative_strength": -70.41023, "rate_of_change": -3.892769091636291, "market_dynamics": -1.000257, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9564, "high": 1.04, "low": 0.827, "close": 0.8601, "volume": 192145}, "trend_line": 2.233363, "activity_lines": {"activity_5": 0.91694, "activity_10": 0.990329, "activity_20": 1.252172, "activity_30": 1.678493}, "trend_signal": 0, "fair_value": 4.108381, "relative_strength": -73.400516, "rate_of_change": -4.0811085098825925, "market_dynamics": -0.849785, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 154899}, "trend_line": 2.145877, "activity_lines": {"activity_5": 0.91278, "activity_10": 0.951987, "activity_20": 1.17394, "activity_30": 1.59118}, "trend_signal": 0, "fair_value": 4.071394, "relative_strength": -71.851787, "rate_of_change": -3.9172315472227384, "market_dynamics": -0.635184, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8504, "high": 0.87515, "low": 0.5901, "close": 0.6306, "volume": 463960}, "trend_line": 2.049897, "activity_lines": {"activity_5": 0.81562, "activity_10": 0.877936, "activity_20": 1.097288, "activity_30": 1.49342}, "trend_signal": 0, "fair_value": 4.037872, "relative_strength": -78.838543, "rate_of_change": -4.4727633503691, "market_dynamics": -0.55161, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6085, "high": 0.9091, "low": 0.59, "close": 0.7097, "volume": 1456788}, "trend_line": 1.9482, "activity_lines": {"activity_5": 0.761453, "activity_10": 0.83262, "activity_20": 1.037405, "activity_30": 1.406955}, "trend_signal": 0, "fair_value": 4.005562, "relative_strength": -74.702557, "rate_of_change": -4.9610785322384565, "market_dynamics": -0.517917, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7083, "high": 0.73, "low": 0.6, "close": 0.71, "volume": 201525}, "trend_line": 1.8552, "activity_lines": {"activity_5": 0.726713, "activity_10": 0.798091, "activity_20": 0.985124, "activity_30": 1.327072}, "trend_signal": 0, "fair_value": 3.97178, "relative_strength": -74.949142, "rate_of_change": -4.773637203572527, "market_dynamics": -0.397968, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6651, "high": 0.7499, "low": 0.632, "close": 0.669, "volume": 189042}, "trend_line": 1.779167, "activity_lines": {"activity_5": 0.69702, "activity_10": 0.76738, "activity_20": 0.93589, "activity_30": 1.250543}, "trend_signal": 0, "fair_value": 3.935684, "relative_strength": -76.760014, "rate_of_change": -4.098372143165158, "market_dynamics": -0.3288, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6539, "high": 0.76, "low": 0.625, "close": 0.7299, "volume": 267624}, "trend_line": 1.708163, "activity_lines": {"activity_5": 0.700367, "activity_10": 0.753513, "activity_20": 0.89727, "activity_30": 1.182848}, "trend_signal": 0, "fair_value": 3.901388, "relative_strength": -75.350641, "rate_of_change": -3.9908563951557023, "market_dynamics": -0.187342, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7315, "high": 0.759, "low": 0.67, "close": 0.7082, "volume": 212292}, "trend_line": 1.626437, "activity_lines": {"activity_5": 0.706487, "activity_10": 0.735738, "activity_20": 0.86268, "activity_30": 1.118334}, "trend_signal": 0, "fair_value": 3.867467, "relative_strength": -75.833118, "rate_of_change": -4.784438019088353, "market_dynamics": -0.070512, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.7678, "low": 0.67, "close": 0.73, "volume": 190461}, "trend_line": 1.54077, "activity_lines": {"activity_5": 0.7147, "activity_10": 0.725051, "activity_20": 0.835698, "activity_30": 1.0605}, "trend_signal": 0, "fair_value": 3.836569, "relative_strength": -74.689246, "rate_of_change": -5.267157596636078, "market_dynamics": 0.064695, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7011, "high": 0.714, "low": 0.606, "close": 0.6261, "volume": 355428}, "trend_line": 1.453303, "activity_lines": {"activity_5": 0.686927, "activity_10": 0.700375, "activity_20": 0.802059, "activity_30": 1.001489}, "trend_signal": 0, "fair_value": 3.802442, "relative_strength": -78.651281, "rate_of_change": -5.676836906222211, "market_dynamics": 0.21918, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6208, "high": 0.6849, "low": 0.55, "close": 0.628, "volume": 250839}, "trend_line": 1.368343, "activity_lines": {"activity_5": 0.66538, "activity_10": 0.682673, "activity_20": 0.772524, "activity_30": 0.948243}, "trend_signal": 0, "fair_value": 3.766724, "relative_strength": -77.760527, "rate_of_change": -5.8459935746365295, "market_dynamics": 0.348665, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.56, "close": 0.58, "volume": 196851}, "trend_line": 1.18101, "activity_lines": {"activity_5": 0.630567, "activity_10": 0.660464, "activity_20": 0.74238, "activity_30": 0.897382}, "trend_signal": 0, "fair_value": 3.731882, "relative_strength": -78.947593, "rate_of_change": -13.690500115833542, "market_dynamics": 0.366331, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 1.19, "low": 0.55, "close": 1.03, "volume": 10162162}, "trend_line": 1.129677, "activity_lines": {"activity_5": 0.755747, "activity_10": 0.725527, "activity_20": 0.759045, "activity_30": 0.88764}, "trend_signal": 0, "fair_value": 3.700949, "relative_strength": -62.28556, "rate_of_change": -4.346533898950885, "market_dynamics": 0.698446, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.835, "high": 2.58, "low": 1.45, "close": 2.04, "volume": 73348447}, "trend_line": 1.12101, "activity_lines": {"activity_5": 1.19614, "activity_10": 0.966965, "activity_20": 0.873758, "activity_30": 0.94637}, "trend_signal": 0, "fair_value": 3.677808, "relative_strength": -19.827497, "rate_of_change": -0.7672104504207822, "market_dynamics": 1.003054, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.91, "high": 1.999, "low": 1.35, "close": 1.87, "volume": 2147735}, "trend_line": 1.11101, "activity_lines": {"activity_5": 1.492533, "activity_10": 1.153307, "activity_20": 0.968757, "activity_30": 0.994692}, "trend_signal": 0, "fair_value": 3.652936, "relative_strength": -26.286366, "rate_of_change": -0.8920527024736629, "market_dynamics": 1.1955, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.63, "close": 1.68, "volume": 873428}, "trend_line": 1.11101, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.284013, "activity_20": 1.043089, "activity_30": 1.031401}, "trend_signal": 0, "fair_value": 3.625436, "relative_strength": -34.218894, "rate_of_change": 0.0, "market_dynamics": 1.46741, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.69, "close": 1.81, "volume": 2377136}, "trend_line": 1.104343, "activity_lines": {"activity_5": 1.766, "activity_10": 1.419973, "activity_20": 1.126499, "activity_30": 1.076497}, "trend_signal": 0, "fair_value": 3.599255, "relative_strength": -24.479437, "rate_of_change": -0.6000846076992986, "market_dynamics": 1.392918, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.72, "close": 1.72, "volume": 658304}, "trend_line": 1.099343, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.519931, "activity_20": 1.196204, "activity_30": 1.116217}, "trend_signal": 1, "fair_value": 3.571755, "relative_strength": -27.008312, "rate_of_change": -0.4527578840994252, "market_dynamics": 1.314041, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.71, "high": 1.7495, "low": 1.48, "close": 1.5, "volume": 337083}, "trend_line": 1.102343, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.561493, "activity_20": 1.240957, "activity_30": 1.142066}, "trend_signal": 1, "fair_value": 3.543229, "relative_strength": -35.564125, "rate_of_change": 0.2728902626386954, "market_dynamics": 1.244206, "expectation": {"probability": 46.8803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16127704-a25b-4ff5-9df7-400c22a6fe11/", "share_image": "https://sharemaestro.com/terminal/16127704-a25b-4ff5-9df7-400c22a6fe11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}