{"ticker": {"uuid": "16127704-a25b-4ff5-9df7-400c22a6fe11", "symbol": "GNTA", "name": "Genenta Science SpA ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNTA rose 17.05%, moving from 0.88 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.33 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 42.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "17.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.33"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 1.19, "low": 0.55, "close": 1.03, "volume": 10162162}, "trend_line": 1.129677, "activity_lines": {"activity_5": 0.755747, "activity_10": 0.725527, "activity_20": 0.759045, "activity_30": 0.88764}, "trend_signal": 0, "fair_value": 3.700949, "relative_strength": -62.32577, "rate_of_change": -4.346533898950885, "market_dynamics": 0.6383, "expectation": {"probability": 42.5785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8556, "high": 5.8556, "low": 4.75, "close": 5.65, "volume": 15864}, "trend_line": 5.950587, "activity_lines": {"activity_5": 5.87122, "activity_10": 5.90896, "activity_20": 6.062678, "activity_30": 6.072649}, "trend_signal": 0, "fair_value": 6.49137, "relative_strength": -19.802178, "rate_of_change": 0.6341354520225334, "market_dynamics": -0.582526, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.55, "high": 6.81, "low": 5.55, "close": 5.75, "volume": 17130}, "trend_line": 5.989507, "activity_lines": {"activity_5": 5.809827, "activity_10": 5.871125, "activity_20": 6.021111, "activity_30": 6.059708}, "trend_signal": 0, "fair_value": 6.481865, "relative_strength": -20.369806, "rate_of_change": 0.6540531211458646, "market_dynamics": -0.619015, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.66, "high": 6.11, "low": 5.53, "close": 5.97, "volume": 5526}, "trend_line": 6.01763, "activity_lines": {"activity_5": 5.8351, "activity_10": 5.877473, "activity_20": 6.000735, "activity_30": 6.058449}, "trend_signal": 0, "fair_value": 6.475386, "relative_strength": -15.379355, "rate_of_change": 0.4695378100401235, "market_dynamics": -0.722039, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.3, "close": 5.8942, "volume": 18597}, "trend_line": 6.047267, "activity_lines": {"activity_5": 5.85044, "activity_10": 5.876038, "activity_20": 5.973044, "activity_30": 6.050486}, "trend_signal": 0, "fair_value": 6.468121, "relative_strength": -17.178754, "rate_of_change": 0.4925028624225839, "market_dynamics": -0.470799, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8942, "high": 6.39, "low": 5.61, "close": 6.01, "volume": 5232}, "trend_line": 6.062607, "activity_lines": {"activity_5": 5.912453, "activity_10": 5.899036, "activity_20": 5.960077, "activity_30": 6.048082}, "trend_signal": 0, "fair_value": 6.462465, "relative_strength": -14.061357, "rate_of_change": 0.25366830999855194, "market_dynamics": -0.301338, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0444, "high": 6.3, "low": 5.3, "close": 5.95, "volume": 9934}, "trend_line": 6.077273, "activity_lines": {"activity_5": 5.944173, "activity_10": 5.910944, "activity_20": 5.945871, "activity_30": 6.040817}, "trend_signal": 0, "fair_value": 6.456216, "relative_strength": -17.167537, "rate_of_change": 0.24190913249036378, "market_dynamics": -0.140919, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.66, "high": 6.1899, "low": 5.62, "close": 5.97, "volume": 6468}, "trend_line": 6.092607, "activity_lines": {"activity_5": 5.96256, "activity_10": 5.919215, "activity_20": 5.93737, "activity_30": 6.033896}, "trend_signal": 0, "fair_value": 6.450358, "relative_strength": -15.563729, "rate_of_change": 0.2523171165751511, "market_dynamics": -0.046157, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.303, "close": 5.36, "volume": 18671}, "trend_line": 6.08794, "activity_lines": {"activity_5": 5.762947, "activity_10": 5.816213, "activity_20": 5.874346, "activity_30": 5.986631}, "trend_signal": 0, "fair_value": 6.437377, "relative_strength": -25.208303, "rate_of_change": -0.0766010346638216, "market_dynamics": -0.302864, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.63, "high": 5.88, "low": 5.32, "close": 5.32, "volume": 10664}, "trend_line": 6.074773, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.721211, "activity_20": 5.81556, "activity_30": 5.937087}, "trend_signal": 0, "fair_value": 6.424232, "relative_strength": -23.052102, "rate_of_change": -0.21628005532247793, "market_dynamics": -0.592836, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.78, "high": 6.09, "low": 5.7, "close": 5.7, "volume": 7455}, "trend_line": 6.049773, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.707942, "activity_20": 5.799298, "activity_30": 5.912908}, "trend_signal": 0, "fair_value": 6.41581, "relative_strength": -15.93342, "rate_of_change": -0.4115380113791965, "market_dynamics": -0.726313, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.36, "high": 5.5324, "low": 5.0, "close": 5.475, "volume": 11840}, "trend_line": 6.037607, "activity_lines": {"activity_5": 5.521667, "activity_10": 5.656593, "activity_20": 5.762369, "activity_30": 5.875826}, "trend_signal": 0, "fair_value": 6.404997, "relative_strength": -16.993125, "rate_of_change": -0.20109845443787192, "market_dynamics": -0.903693, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.475, "high": 5.88, "low": 5.45, "close": 5.84, "volume": 2488}, "trend_line": 6.03894, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.674789, "activity_20": 5.761511, "activity_30": 5.863077}, "trend_signal": 0, "fair_value": 6.398576, "relative_strength": -12.592156, "rate_of_change": 0.02207828366436912, "market_dynamics": -0.836599, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.43, "close": 5.51, "volume": 4990}, "trend_line": 6.024273, "activity_lines": {"activity_5": 5.603667, "activity_10": 5.631349, "activity_20": 5.729891, "activity_30": 5.828952}, "trend_signal": 0, "fair_value": 6.388592, "relative_strength": -20.125812, "rate_of_change": -0.24287374936661413, "market_dynamics": -0.780653, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.7599, "close": 5.7599, "volume": 846}, "trend_line": 5.993937, "activity_lines": {"activity_5": 5.6673, "activity_10": 5.641709, "activity_20": 5.725834, "activity_30": 5.811895}, "trend_signal": 0, "fair_value": 6.381607, "relative_strength": -15.369856, "rate_of_change": -0.5035628365447605, "market_dynamics": -0.699931, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.48, "close": 5.6333, "volume": 3109}, "trend_line": 5.950047, "activity_lines": {"activity_5": 5.659407, "activity_10": 5.631493, "activity_20": 5.711243, "activity_30": 5.788628}, "trend_signal": 0, "fair_value": 6.373384, "relative_strength": -16.465744, "rate_of_change": -0.7322399284476999, "market_dynamics": -0.537229, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.41, "close": 5.8, "volume": 11731}, "trend_line": 5.918443, "activity_lines": {"activity_5": 5.711527, "activity_10": 5.658435, "activity_20": 5.714275, "activity_30": 5.778948}, "trend_signal": 0, "fair_value": 6.367151, "relative_strength": -10.876918, "rate_of_change": -0.5311554681836924, "market_dynamics": -0.300042, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.1, "close": 5.15, "volume": 14526}, "trend_line": 5.86611, "activity_lines": {"activity_5": 5.525313, "activity_10": 5.569922, "activity_20": 5.654212, "activity_30": 5.729371}, "trend_signal": 0, "fair_value": 6.354063, "relative_strength": -20.575985, "rate_of_change": -0.8842359384047452, "market_dynamics": -0.327595, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4999, "high": 5.4999, "low": 4.7, "close": 5.0, "volume": 3102}, "trend_line": 5.797777, "activity_lines": {"activity_5": 5.3351, "activity_10": 5.469045, "activity_20": 5.583672, "activity_30": 5.673493}, "trend_signal": 0, "fair_value": 6.339659, "relative_strength": -23.826111, "rate_of_change": -1.1648775764518562, "market_dynamics": -0.614298, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.798, "low": 4.95, "close": 5.59, "volume": 17035}, "trend_line": 5.762443, "activity_lines": {"activity_5": 5.375553, "activity_10": 5.481987, "activity_20": 5.575038, "activity_30": 5.660088}, "trend_signal": 0, "fair_value": 6.331767, "relative_strength": -14.759387, "rate_of_change": -0.6094404803772162, "market_dynamics": -0.566733, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.22, "high": 5.72, "low": 4.9794, "close": 5.0, "volume": 18613}, "trend_line": 5.733777, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.382747, "activity_20": 5.512238, "activity_30": 5.610898}, "trend_signal": 0, "fair_value": 6.317895, "relative_strength": -21.199772, "rate_of_change": -0.4974626213222465, "market_dynamics": -0.899971, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.97, "high": 5.426, "low": 4.96, "close": 5.02, "volume": 3927}, "trend_line": 5.709443, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.299871, "activity_20": 5.455417, "activity_30": 5.564848}, "trend_signal": 0, "fair_value": 6.304514, "relative_strength": -18.606663, "rate_of_change": -0.42439739110885605, "market_dynamics": -0.949796, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99, "high": 5.4117, "low": 4.99, "close": 5.4117, "volume": 6495}, "trend_line": 5.6905, "activity_lines": {"activity_5": 5.221233, "activity_10": 5.296485, "activity_20": 5.4389, "activity_30": 5.545639}, "trend_signal": 0, "fair_value": 6.295404, "relative_strength": -17.522856, "rate_of_change": -0.3317836783728317, "market_dynamics": -0.67618, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.02, "high": 5.4994, "low": 4.95, "close": 5.4136, "volume": 12690}, "trend_line": 5.660953, "activity_lines": {"activity_5": 5.290987, "activity_10": 5.301233, "activity_20": 5.424176, "activity_30": 5.527774}, "trend_signal": 0, "fair_value": 6.286497, "relative_strength": -19.691538, "rate_of_change": -0.5192338107371933, "market_dynamics": -0.627994, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.47, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 13654}, "trend_line": 5.638287, "activity_lines": {"activity_5": 5.328633, "activity_10": 5.30526, "activity_20": 5.410806, "activity_30": 5.510938}, "trend_signal": 0, "fair_value": 6.277632, "relative_strength": -21.292938, "rate_of_change": -0.4003919481401819, "market_dynamics": -0.38356, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.29, "close": 4.94, "volume": 10866}, "trend_line": 5.602953, "activity_lines": {"activity_5": 5.225613, "activity_10": 5.232195, "activity_20": 5.35598, "activity_30": 5.465888}, "trend_signal": 0, "fair_value": 6.264388, "relative_strength": -28.226995, "rate_of_change": -0.6266796989936794, "market_dynamics": -0.290038, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.9, "close": 5.24, "volume": 6645}, "trend_line": 5.59262, "activity_lines": {"activity_5": 5.226593, "activity_10": 5.22628, "activity_20": 5.33482, "activity_30": 5.442471}, "trend_signal": 0, "fair_value": 6.254345, "relative_strength": -23.637519, "rate_of_change": -0.18442060820428346, "market_dynamics": -0.362028, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.12, "close": 5.2359, "volume": 6600}, "trend_line": 5.568817, "activity_lines": {"activity_5": 5.21154, "activity_10": 5.229802, "activity_20": 5.316651, "activity_30": 5.419457}, "trend_signal": 0, "fair_value": 6.244457, "relative_strength": -23.591703, "rate_of_change": -0.42561447049862167, "market_dynamics": -0.448729, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.02, "close": 5.02, "volume": 6426}, "trend_line": 5.529483, "activity_lines": {"activity_5": 5.13624, "activity_10": 5.192507, "activity_20": 5.281416, "activity_30": 5.38405}, "trend_signal": 0, "fair_value": 6.232684, "relative_strength": -28.50544, "rate_of_change": -0.706325957559751, "market_dynamics": -0.681665, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.42, "close": 4.9507, "volume": 21848}, "trend_line": 5.493997, "activity_lines": {"activity_5": 5.06408, "activity_10": 5.142249, "activity_20": 5.2412, "activity_30": 5.346709}, "trend_signal": 0, "fair_value": 6.220474, "relative_strength": -29.482664, "rate_of_change": -0.6417598173283051, "market_dynamics": -0.557177, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.096, "high": 5.096, "low": 4.4959, "close": 4.95, "volume": 1981}, "trend_line": 5.46381, "activity_lines": {"activity_5": 5.02164, "activity_10": 5.103487, "activity_20": 5.202676, "activity_30": 5.311612}, "trend_signal": 0, "fair_value": 6.208489, "relative_strength": -29.034677, "rate_of_change": -0.5494542497930127, "market_dynamics": -0.652693, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.54, "high": 4.9092, "low": 4.527, "close": 4.527, "volume": 9039}, "trend_line": 5.426377, "activity_lines": {"activity_5": 4.837533, "activity_10": 4.988725, "activity_20": 5.127437, "activity_30": 5.251173}, "trend_signal": 0, "fair_value": 6.192774, "relative_strength": -32.245242, "rate_of_change": -0.6851080107104759, "market_dynamics": -0.86927, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 4.9608, "low": 4.45, "close": 4.45, "volume": 8763}, "trend_line": 5.383043, "activity_lines": {"activity_5": 4.675293, "activity_10": 4.868927, "activity_20": 5.04938, "activity_30": 5.188181}, "trend_signal": 0, "fair_value": 6.176637, "relative_strength": -34.565549, "rate_of_change": -0.7985807104814089, "market_dynamics": -0.946565, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.21, "high": 4.5495, "low": 4.1, "close": 4.26, "volume": 10510}, "trend_line": 5.326043, "activity_lines": {"activity_5": 4.502113, "activity_10": 4.732069, "activity_20": 4.959846, "activity_30": 5.115726}, "trend_signal": 0, "fair_value": 6.159053, "relative_strength": -38.324186, "rate_of_change": -1.058880636844244, "market_dynamics": -1.173163, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.01, "close": 4.05, "volume": 17739}, "trend_line": 5.26457, "activity_lines": {"activity_5": 4.3096, "activity_10": 4.578004, "activity_20": 4.856264, "activity_30": 5.033401}, "trend_signal": 0, "fair_value": 6.13988, "relative_strength": -41.02604, "rate_of_change": -1.1541964644296026, "market_dynamics": -1.18692, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.07, "high": 4.2257, "low": 3.4773, "close": 3.9209, "volume": 17269}, "trend_line": 5.194933, "activity_lines": {"activity_5": 4.1341, "activity_10": 4.425011, "activity_20": 4.74853, "activity_30": 4.946713}, "trend_signal": 0, "fair_value": 6.119889, "relative_strength": -42.891219, "rate_of_change": -1.32274810668298, "market_dynamics": -1.158444, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9681, "high": 3.9681, "low": 3.11, "close": 3.1401, "volume": 32154}, "trend_line": 5.10127, "activity_lines": {"activity_5": 3.76694, "activity_10": 4.148584, "activity_20": 4.574588, "activity_30": 4.814143}, "trend_signal": 0, "fair_value": 6.093284, "relative_strength": -54.268472, "rate_of_change": -1.8029683924701125, "market_dynamics": -1.129087, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.38, "high": 4.42, "low": 3.38, "close": 4.42, "volume": 18659}, "trend_line": 5.049603, "activity_lines": {"activity_5": 3.918873, "activity_10": 4.143045, "activity_20": 4.535208, "activity_30": 4.77019}, "trend_signal": 0, "fair_value": 6.078476, "relative_strength": -33.605414, "rate_of_change": -1.0128262177849854, "market_dynamics": -0.908565, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.43, "high": 4.9, "low": 3.9, "close": 3.9, "volume": 15068}, "trend_line": 5.000937, "activity_lines": {"activity_5": 3.899473, "activity_10": 4.057796, "activity_20": 4.44978, "activity_30": 4.696022}, "trend_signal": 0, "fair_value": 6.059367, "relative_strength": -41.1998, "rate_of_change": -0.9637589331280079, "market_dynamics": -0.865765, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.1, "close": 4.19, "volume": 4876}, "trend_line": 4.96327, "activity_lines": {"activity_5": 4.00074, "activity_10": 4.045638, "activity_20": 4.397209, "activity_30": 4.643703}, "trend_signal": 0, "fair_value": 6.043111, "relative_strength": -37.028539, "rate_of_change": -0.7531988505354252, "market_dynamics": -0.747398, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.9182, "close": 3.972, "volume": 15268}, "trend_line": 4.90567, "activity_lines": {"activity_5": 4.020007, "activity_10": 4.007675, "activity_20": 4.330542, "activity_30": 4.579751}, "trend_signal": 0, "fair_value": 6.025257, "relative_strength": -38.170244, "rate_of_change": -1.1605252182532861, "market_dynamics": -0.610283, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.972, "high": 4.39, "low": 3.7, "close": 3.9, "volume": 10008}, "trend_line": 4.85317, "activity_lines": {"activity_5": 4.011867, "activity_10": 3.974402, "activity_20": 4.261914, "activity_30": 4.514869}, "trend_signal": 0, "fair_value": 6.007092, "relative_strength": -37.514864, "rate_of_change": -1.0701902084730388, "market_dynamics": -0.665392, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.8845, "close": 4.0, "volume": 85372}, "trend_line": 4.791837, "activity_lines": {"activity_5": 3.9864, "activity_10": 3.970711, "activity_20": 4.208143, "activity_30": 4.459825}, "trend_signal": 0, "fair_value": 5.990083, "relative_strength": -36.939994, "rate_of_change": -1.2637719263903862, "market_dynamics": -0.381731, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.95, "high": 3.9535, "low": 3.3, "close": 3.5001, "volume": 17421}, "trend_line": 4.72484, "activity_lines": {"activity_5": 3.8223, "activity_10": 3.884311, "activity_20": 4.113485, "activity_30": 4.376488}, "trend_signal": 0, "fair_value": 5.969159, "relative_strength": -43.753547, "rate_of_change": -1.3981485597277152, "market_dynamics": -0.384116, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.16, "close": 3.2834, "volume": 8819}, "trend_line": 4.64229, "activity_lines": {"activity_5": 3.612627, "activity_10": 3.772327, "activity_20": 4.007301, "activity_30": 4.283491}, "trend_signal": 0, "fair_value": 5.946778, "relative_strength": -45.961121, "rate_of_change": -1.747149109811133, "market_dynamics": -0.483002, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.28, "high": 3.58, "low": 3.162, "close": 3.4661, "volume": 34688}, "trend_line": 4.57005, "activity_lines": {"activity_5": 3.524293, "activity_10": 3.7075, "activity_20": 3.928596, "activity_30": 4.207608}, "trend_signal": 0, "fair_value": 5.926276, "relative_strength": -41.692479, "rate_of_change": -1.556128548625783, "market_dynamics": -0.377686, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.47, "high": 3.93, "low": 3.0, "close": 3.901, "volume": 17512}, "trend_line": 4.50675, "activity_lines": {"activity_5": 3.614653, "activity_10": 3.730015, "activity_20": 3.898328, "activity_30": 4.164444}, "trend_signal": 0, "fair_value": 5.909675, "relative_strength": -29.648513, "rate_of_change": -1.3851051957856022, "market_dynamics": -0.381606, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.63, "high": 3.9676, "low": 2.2, "close": 2.59, "volume": 87204}, "trend_line": 4.421417, "activity_lines": {"activity_5": 3.267947, "activity_10": 3.500331, "activity_20": 3.74958, "activity_30": 4.040782}, "trend_signal": 0, "fair_value": 5.882686, "relative_strength": -54.226231, "rate_of_change": -1.8934487158151732, "market_dynamics": -0.31456, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.55, "high": 3.5, "low": 2.55, "close": 3.4731, "volume": 14497}, "trend_line": 4.37052, "activity_lines": {"activity_5": 3.309607, "activity_10": 3.464484, "activity_20": 3.697535, "activity_30": 3.979601}, "trend_signal": 0, "fair_value": 5.863254, "relative_strength": -38.408868, "rate_of_change": -1.1511467929851442, "market_dynamics": -0.115839, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.18, "high": 4.22, "low": 3.1, "close": 3.1, "volume": 55264}, "trend_line": 4.28752, "activity_lines": {"activity_5": 3.2287, "activity_10": 3.368562, "activity_20": 3.617324, "activity_30": 3.897632}, "trend_signal": 0, "fair_value": 5.841148, "relative_strength": -44.909657, "rate_of_change": -1.899087522766174, "market_dynamics": -0.062139, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.5059, "low": 3.0016, "close": 3.3, "volume": 9735}, "trend_line": 4.230853, "activity_lines": {"activity_5": 3.226687, "activity_10": 3.328822, "activity_20": 3.564973, "activity_30": 3.833921}, "trend_signal": 0, "fair_value": 5.82098, "relative_strength": -41.623138, "rate_of_change": -1.3216731350524318, "market_dynamics": -0.157732, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 5796}, "trend_line": 4.17352, "activity_lines": {"activity_5": 3.235747, "activity_10": 3.3013, "activity_20": 3.520479, "activity_30": 3.773866}, "trend_signal": 0, "fair_value": 5.80113, "relative_strength": -41.497412, "rate_of_change": -1.355116805050893, "market_dynamics": -0.186444, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.19, "close": 3.19, "volume": 7706}, "trend_line": 4.099463, "activity_lines": {"activity_5": 3.248207, "activity_10": 3.264687, "activity_20": 3.471352, "activity_30": 3.710413}, "trend_signal": 0, "fair_value": 5.78073, "relative_strength": -41.669973, "rate_of_change": -1.7744493856504777, "market_dynamics": -0.22656, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.18, "close": 3.3, "volume": 8392}, "trend_line": 4.02901, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.262802, "activity_20": 3.438701, "activity_30": 3.658834}, "trend_signal": 0, "fair_value": 5.7615, "relative_strength": -40.413215, "rate_of_change": -1.7185909471557532, "market_dynamics": -0.24863, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.2373, "volume": 3362}, "trend_line": 3.95692, "activity_lines": {"activity_5": 3.2571, "activity_10": 3.253155, "activity_20": 3.40465, "activity_30": 3.607756}, "trend_signal": 0, "fair_value": 5.742083, "relative_strength": -42.698321, "rate_of_change": -1.7892732954249357, "market_dynamics": -0.196778, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.1, "volume": 8294}, "trend_line": 3.895587, "activity_lines": {"activity_5": 3.201947, "activity_10": 3.219382, "activity_20": 3.361393, "activity_30": 3.552471}, "trend_signal": 0, "fair_value": 5.721915, "relative_strength": -44.324661, "rate_of_change": -1.5500187014142388, "market_dynamics": -0.091299, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.1, "close": 3.1, "volume": 7934}, "trend_line": 3.824253, "activity_lines": {"activity_5": 3.160127, "activity_10": 3.192265, "activity_20": 3.322045, "activity_30": 3.501143}, "trend_signal": 0, "fair_value": 5.702052, "relative_strength": -43.390452, "rate_of_change": -1.8311489385296693, "market_dynamics": -0.024755, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.06, "close": 3.0936, "volume": 5462}, "trend_line": 3.752843, "activity_lines": {"activity_5": 3.129507, "activity_10": 3.178549, "activity_20": 3.282278, "activity_30": 3.454004}, "trend_signal": 0, "fair_value": 5.682439, "relative_strength": -44.487723, "rate_of_change": -1.8672927758702207, "market_dynamics": 0.057121, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.22, "high": 3.49, "low": 2.79, "close": 3.32, "volume": 8158}, "trend_line": 3.696177, "activity_lines": {"activity_5": 3.18078, "activity_10": 3.19684, "activity_20": 3.27039, "activity_30": 3.426079}, "trend_signal": 0, "fair_value": 5.664809, "relative_strength": -39.318873, "rate_of_change": -1.5099485909748924, "market_dynamics": 0.241144, "expectation": {"probability": 39.279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 5.87, "low": 3.3, "close": 4.51, "volume": 600195}, "trend_line": 3.681487, "activity_lines": {"activity_5": 3.627387, "activity_10": 3.434278, "activity_20": 3.374596, "activity_30": 3.478583}, "trend_signal": 0, "fair_value": 5.656255, "relative_strength": -13.189147, "rate_of_change": -0.3974376768212093, "market_dynamics": 0.599575, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.0, "close": 4.19, "volume": 29030}, "trend_line": 3.656153, "activity_lines": {"activity_5": 3.88248, "activity_10": 3.587898, "activity_20": 3.446803, "activity_30": 3.511391}, "trend_signal": 0, "fair_value": 5.645474, "relative_strength": -16.473059, "rate_of_change": -0.6881458497612504, "market_dynamics": 0.881167, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.14, "high": 5.48, "low": 3.98, "close": 4.03, "volume": 28403}, "trend_line": 3.639587, "activity_lines": {"activity_5": 4.011573, "activity_10": 3.696245, "activity_20": 3.502733, "activity_30": 3.53551}, "trend_signal": 0, "fair_value": 5.633682, "relative_strength": -16.312184, "rate_of_change": -0.4530992001702357, "market_dynamics": 1.099652, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.03, "high": 4.6, "low": 4.03, "close": 4.27, "volume": 9640}, "trend_line": 3.633587, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.834956, "activity_20": 3.580902, "activity_30": 3.576182}, "trend_signal": 0, "fair_value": 5.6238, "relative_strength": -10.663995, "rate_of_change": -0.16485386940881555, "market_dynamics": 1.177022, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.17, "close": 4.245, "volume": 3378}, "trend_line": 3.633087, "activity_lines": {"activity_5": 4.219, "activity_10": 3.949485, "activity_20": 3.655404, "activity_30": 3.615628}, "trend_signal": 0, "fair_value": 5.613881, "relative_strength": -14.793043, "rate_of_change": -0.013760507179261784, "market_dynamics": 1.098264, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.245, "high": 4.6, "low": 4.0, "close": 4.08, "volume": 14347}, "trend_line": 3.634087, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.016833, "activity_20": 3.710644, "activity_30": 3.644461}, "trend_signal": 1, "fair_value": 5.602924, "relative_strength": -17.799288, "rate_of_change": 0.027524801910878815, "market_dynamics": 1.09229, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.08, "high": 4.6, "low": 3.79, "close": 3.87, "volume": 17658}, "trend_line": 3.63239, "activity_lines": {"activity_5": 4.065, "activity_10": 4.030676, "activity_20": 3.742091, "activity_30": 3.659681}, "trend_signal": 1, "fair_value": 5.590634, "relative_strength": -20.447933, "rate_of_change": -0.04669673565877921, "market_dynamics": 1.013281, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.67, "high": 5.34, "low": 3.67, "close": 4.135, "volume": 35388}, "trend_line": 3.665553, "activity_lines": {"activity_5": 4.077, "activity_10": 4.078702, "activity_20": 3.796853, "activity_30": 3.692108}, "trend_signal": 1, "fair_value": 5.580383, "relative_strength": -8.684035, "rate_of_change": 0.9129801590688239, "market_dynamics": 1.009518, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.45, "high": 4.6033, "low": 3.91, "close": 3.95, "volume": 32881}, "trend_line": 3.649887, "activity_lines": {"activity_5": 4.020333, "activity_10": 4.074273, "activity_20": 3.832882, "activity_30": 3.710459}, "trend_signal": 1, "fair_value": 5.568982, "relative_strength": -16.549067, "rate_of_change": -0.4273843537387117, "market_dynamics": 0.912298, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.3, "close": 3.51, "volume": 30874}, "trend_line": 3.636887, "activity_lines": {"activity_5": 3.838333, "activity_10": 3.974273, "activity_20": 3.82053, "activity_30": 3.701434}, "trend_signal": 1, "fair_value": 5.554683, "relative_strength": -25.641206, "rate_of_change": -0.3561754103620167, "market_dynamics": 0.656238, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.59, "high": 4.41, "low": 3.59, "close": 3.922, "volume": 21135}, "trend_line": 3.627953, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.945727, "activity_20": 3.84724, "activity_30": 3.719828}, "trend_signal": 1, "fair_value": 5.543423, "relative_strength": -16.715276, "rate_of_change": -0.24564964487486132, "market_dynamics": 0.552101, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.17, "high": 4.5, "low": 3.912, "close": 4.4, "volume": 75038}, "trend_line": 3.64222, "activity_lines": {"activity_5": 4.016867, "activity_10": 4.014782, "activity_20": 3.915559, "activity_30": 3.769638}, "trend_signal": 1, "fair_value": 5.535592, "relative_strength": -5.779866, "rate_of_change": 0.3932520625267143, "market_dynamics": 0.492792, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.49, "high": 7.28, "low": 4.45, "close": 5.8, "volume": 298012}, "trend_line": 3.705553, "activity_lines": {"activity_5": 4.6224, "activity_10": 4.334564, "activity_20": 4.111974, "activity_30": 3.908849}, "trend_signal": 1, "fair_value": 5.53739, "relative_strength": 23.584474, "rate_of_change": 1.7388570706876598, "market_dynamics": 0.66877, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.26, "close": 5.5, "volume": 171133}, "trend_line": 3.755553, "activity_lines": {"activity_5": 5.016933, "activity_10": 4.567618, "activity_20": 4.267912, "activity_30": 4.02462}, "trend_signal": 1, "fair_value": 5.537138, "relative_strength": 17.660275, "rate_of_change": 1.3493262679011695, "market_dynamics": 0.929439, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.92, "low": 4.44, "close": 5.2241, "volume": 50348}, "trend_line": 3.81302, "activity_lines": {"activity_5": 5.216167, "activity_10": 4.728145, "activity_20": 4.386575, "activity_30": 4.119365}, "trend_signal": 1, "fair_value": 5.535037, "relative_strength": 12.502306, "rate_of_change": 1.5301874317843454, "market_dynamics": 1.003715, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.02, "close": 5.45, "volume": 42502}, "trend_line": 3.88524, "activity_lines": {"activity_5": 5.376427, "activity_10": 4.911944, "activity_20": 4.517589, "activity_30": 4.224977}, "trend_signal": 1, "fair_value": 5.53447, "relative_strength": 20.163433, "rate_of_change": 1.8940367477747344, "market_dynamics": 0.990924, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.49, "close": 4.9, "volume": 49460}, "trend_line": 3.933037, "activity_lines": {"activity_5": 5.251487, "activity_10": 4.970833, "activity_20": 4.585686, "activity_30": 4.290445}, "trend_signal": 1, "fair_value": 5.530268, "relative_strength": 3.466586, "rate_of_change": 1.2302200121485438, "market_dynamics": 0.795269, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.28, "high": 5.44, "low": 4.61, "close": 5.02, "volume": 30191}, "trend_line": 3.970337, "activity_lines": {"activity_5": 5.133213, "activity_10": 5.032813, "activity_20": 4.65664, "activity_30": 4.360572}, "trend_signal": 1, "fair_value": 5.526911, "relative_strength": 10.669379, "rate_of_change": 0.9483765344694105, "market_dynamics": 0.654433, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.44, "close": 4.694, "volume": 26744}, "trend_line": 4.04047, "activity_lines": {"activity_5": 4.958273, "activity_10": 5.019429, "activity_20": 4.687403, "activity_30": 4.40726}, "trend_signal": 1, "fair_value": 5.521467, "relative_strength": 2.347847, "rate_of_change": 1.7664243614584914, "market_dynamics": 0.534457, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72, "high": 5.89, "low": 4.5, "close": 5.2, "volume": 27728}, "trend_line": 4.098033, "activity_lines": {"activity_5": 5.005733, "activity_10": 5.084518, "activity_20": 4.758736, "activity_30": 4.482068}, "trend_signal": 1, "fair_value": 5.51938, "relative_strength": 13.301934, "rate_of_change": 1.4246609924092997, "market_dynamics": 0.48756, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.81, "close": 5.2499, "volume": 22724}, "trend_line": 4.169697, "activity_lines": {"activity_5": 5.071433, "activity_10": 5.127953, "activity_20": 4.825869, "activity_30": 4.556382}, "trend_signal": 1, "fair_value": 5.517641, "relative_strength": 11.579242, "rate_of_change": 1.748741408378121, "market_dynamics": 0.493869, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.3, "low": 5.01, "close": 5.13, "volume": 23081}, "trend_line": 4.230697, "activity_lines": {"activity_5": 5.110507, "activity_10": 5.125444, "activity_20": 4.878059, "activity_30": 4.618337}, "trend_signal": 1, "fair_value": 5.515156, "relative_strength": 8.854439, "rate_of_change": 1.4629360358798238, "market_dynamics": 0.43099, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.6, "close": 5.01, "volume": 33250}, "trend_line": 4.287697, "activity_lines": {"activity_5": 5.094247, "activity_10": 5.087844, "activity_20": 4.914345, "activity_30": 4.668615}, "trend_signal": 1, "fair_value": 5.47131, "relative_strength": 9.338089, "rate_of_change": 1.3472957292852572, "market_dynamics": 0.403446, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.05, "high": 5.46, "low": 4.88, "close": 4.88, "volume": 39032}, "trend_line": 4.34403, "activity_lines": {"activity_5": 5.03532, "activity_10": 5.040971, "activity_20": 4.933583, "activity_30": 4.706828}, "trend_signal": 1, "fair_value": 5.432326, "relative_strength": 6.188531, "rate_of_change": 1.3138288456483844, "market_dynamics": 0.244837, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.86, "high": 5.74, "low": 4.0, "close": 4.34, "volume": 209793}, "trend_line": 4.378697, "activity_lines": {"activity_5": 4.783993, "activity_10": 4.907189, "activity_20": 4.898488, "activity_30": 4.706568}, "trend_signal": 1, "fair_value": 5.394534, "relative_strength": -4.185689, "rate_of_change": 0.7980377667741656, "market_dynamics": -0.033004, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.5275, "close": 4.75, "volume": 43462}, "trend_line": 4.42912, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.864027, "activity_20": 4.901988, "activity_30": 4.730523}, "trend_signal": 1, "fair_value": 5.359534, "relative_strength": 7.59146, "rate_of_change": 1.1515526194208079, "market_dynamics": -0.297153, "expectation": {"probability": 32.2874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.51, "close": 3.76, "volume": 100882}, "trend_line": 4.45112, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.653593, "activity_20": 4.808011, "activity_30": 4.687354}, "trend_signal": 0, "fair_value": 5.32042, "relative_strength": -16.661547, "rate_of_change": 0.4967126652698559, "market_dynamics": -0.564184, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.76, "high": 4.5, "low": 3.76, "close": 4.15, "volume": 24455}, "trend_line": 4.48612, "activity_lines": {"activity_5": 4.24, "activity_10": 4.534795, "activity_20": 4.751702, "activity_30": 4.667927}, "trend_signal": 0, "fair_value": 5.294351, "relative_strength": -9.028153, "rate_of_change": 0.7863189489386772, "market_dynamics": -0.834791, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.52, "close": 3.52, "volume": 10873}, "trend_line": 4.500333, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.317269, "activity_20": 4.635321, "activity_30": 4.605597}, "trend_signal": 0, "fair_value": 5.259992, "relative_strength": -21.322863, "rate_of_change": 0.316821663263593, "market_dynamics": -1.050132, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.65, "high": 4.59, "low": 3.6, "close": 3.83, "volume": 62611}, "trend_line": 4.517333, "activity_lines": {"activity_5": 3.863333, "activity_10": 4.177453, "activity_20": 4.550511, "activity_30": 4.562349}, "trend_signal": 0, "fair_value": 5.228693, "relative_strength": -14.515647, "rate_of_change": 0.37774982429076825, "market_dynamics": -1.115063, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 4.3685, "low": 3.79, "close": 4.3685, "volume": 17797}, "trend_line": 4.512617, "activity_lines": {"activity_5": 3.9855, "activity_10": 4.160455, "activity_20": 4.515464, "activity_30": 4.552747}, "trend_signal": 0, "fair_value": 5.203353, "relative_strength": -4.783882, "rate_of_change": -0.10439788255592769, "market_dynamics": -1.054889, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 4.65, "low": 3.76, "close": 3.96, "volume": 13082}, "trend_line": 4.50495, "activity_lines": {"activity_5": 3.996933, "activity_10": 4.085209, "activity_20": 4.439385, "activity_30": 4.517094}, "trend_signal": 0, "fair_value": 5.187776, "relative_strength": -11.416649, "rate_of_change": -0.16990141197446287, "market_dynamics": -1.02701, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.85, "high": 4.41, "low": 3.7966, "close": 3.9, "volume": 35027}, "trend_line": 4.500617, "activity_lines": {"activity_5": 3.975033, "activity_10": 4.020327, "activity_20": 4.359688, "activity_30": 4.478065}, "trend_signal": 0, "fair_value": 5.169473, "relative_strength": -9.31796, "rate_of_change": -0.0961830874926452, "market_dynamics": -0.901496, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82, "high": 4.83, "low": 3.69, "close": 3.8, "volume": 34400}, "trend_line": 4.48495, "activity_lines": {"activity_5": 3.936467, "activity_10": 3.957445, "activity_20": 4.279514, "activity_30": 4.432864}, "trend_signal": 0, "fair_value": 5.157678, "relative_strength": -8.414283, "rate_of_change": -0.3481078261047241, "market_dynamics": -0.901399, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94, "high": 4.245, "low": 3.6, "close": 3.83, "volume": 35332}, "trend_line": 4.471117, "activity_lines": {"activity_5": 3.889233, "activity_10": 3.919655, "activity_20": 4.210292, "activity_30": 4.390609}, "trend_signal": 0, "fair_value": 5.140819, "relative_strength": -5.128433, "rate_of_change": -0.30843153212412333, "market_dynamics": -0.961749, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.67, "close": 4.15, "volume": 893092}, "trend_line": 4.47345, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.949318, "activity_20": 4.178186, "activity_30": 4.369892}, "trend_signal": 0, "fair_value": 5.12255, "relative_strength": 2.633027, "rate_of_change": 0.052179354733954415, "market_dynamics": -0.716723, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.19, "high": 4.3617, "low": 3.93, "close": 3.97, "volume": 13706}, "trend_line": 4.476783, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.957164, "activity_20": 4.135127, "activity_30": 4.337412}, "trend_signal": 0, "fair_value": 5.103127, "relative_strength": 0.40367, "rate_of_change": 0.07450625356269713, "market_dynamics": -0.663676, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.61, "close": 3.61, "volume": 30443}, "trend_line": 4.459283, "activity_lines": {"activity_5": 3.856, "activity_10": 3.895736, "activity_20": 4.06221, "activity_30": 4.28149}, "trend_signal": 0, "fair_value": 5.083127, "relative_strength": 1.05363, "rate_of_change": -0.39090570170589173, "market_dynamics": -0.623094, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6251, "high": 3.99, "low": 3.34, "close": 3.65, "volume": 22084}, "trend_line": 4.449283, "activity_lines": {"activity_5": 3.782, "activity_10": 3.8514, "activity_20": 3.999818, "activity_30": 4.229278}, "trend_signal": 0, "fair_value": 5.065242, "relative_strength": -4.977676, "rate_of_change": -0.2242512977983184, "market_dynamics": -0.533022, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.59, "high": 4.21, "low": 3.54, "close": 3.88, "volume": 60937}, "trend_line": 4.461617, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.846518, "activity_20": 3.964302, "activity_30": 4.19255}, "trend_signal": 0, "fair_value": 5.050184, "relative_strength": 3.524289, "rate_of_change": 0.2772132049141416, "market_dynamics": -0.593461, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.62, "high": 4.22, "low": 3.51, "close": 4.04, "volume": 41060}, "trend_line": 4.46555, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.869818, "activity_20": 3.95031, "activity_30": 4.165349}, "trend_signal": 0, "fair_value": 5.038902, "relative_strength": 0.726868, "rate_of_change": 0.08815189649851082, "market_dynamics": -0.369034, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.82, "close": 3.97, "volume": 17445}, "trend_line": 4.451217, "activity_lines": {"activity_5": 3.904, "activity_10": 3.886364, "activity_20": 3.935412, "activity_30": 4.133378}, "trend_signal": 0, "fair_value": 5.028197, "relative_strength": -4.334031, "rate_of_change": -0.32096830177695007, "market_dynamics": -0.123496, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98, "high": 4.34, "low": 3.84, "close": 4.34, "volume": 9315}, "trend_line": 4.40255, "activity_lines": {"activity_5": 4.074, "activity_10": 3.97, "activity_20": 3.961276, "activity_30": 4.126203}, "trend_signal": 0, "fair_value": 5.017684, "relative_strength": 4.331687, "rate_of_change": -1.0933414389817442, "market_dynamics": 0.189895, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.46, "low": 4.0, "close": 4.25, "volume": 5812}, "trend_line": 4.360883, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.029273, "activity_20": 3.98176, "activity_30": 4.116361}, "trend_signal": 0, "fair_value": 5.002363, "relative_strength": -4.574902, "rate_of_change": -0.9464287742331025, "market_dynamics": 0.406289, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.14, "close": 4.2, "volume": 5083}, "trend_line": 4.326747, "activity_lines": {"activity_5": 4.2, "activity_10": 4.071273, "activity_20": 4.000481, "activity_30": 4.105982}, "trend_signal": 0, "fair_value": 4.976402, "relative_strength": -3.641868, "rate_of_change": -0.7827772494698934, "market_dynamics": 0.412555, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 5.98, "low": 4.16, "close": 4.5, "volume": 20282}, "trend_line": 4.29508, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.161091, "activity_20": 4.04844, "activity_30": 4.117159}, "trend_signal": 0, "fair_value": 4.9578, "relative_strength": 0.9269, "rate_of_change": -0.731889338572386, "market_dynamics": 0.582223, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.47, "high": 6.12, "low": 4.0, "close": 4.0019, "volume": 65480}, "trend_line": 4.265143, "activity_lines": {"activity_5": 4.229967, "activity_10": 4.153982, "activity_20": 4.050152, "activity_30": 4.098244}, "trend_signal": 0, "fair_value": 4.937331, "relative_strength": -12.150376, "rate_of_change": -0.6970068077893645, "market_dynamics": 0.499494, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.7, "close": 3.875, "volume": 14083}, "trend_line": 4.226977, "activity_lines": {"activity_5": 4.102173, "activity_10": 4.12322, "activity_20": 4.038627, "activity_30": 4.073074}, "trend_signal": 0, "fair_value": 4.912363, "relative_strength": -14.56467, "rate_of_change": -0.8948351790315205, "market_dynamics": 0.363753, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5215, "high": 3.74, "low": 3.01, "close": 3.06, "volume": 68744}, "trend_line": 4.17251, "activity_lines": {"activity_5": 3.733713, "activity_10": 3.939458, "activity_20": 3.950791, "activity_30": 3.997785}, "trend_signal": 0, "fair_value": 4.882313, "relative_strength": -32.413283, "rate_of_change": -1.2885568102215796, "market_dynamics": 0.076329, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.03, "high": 3.39, "low": 2.9, "close": 3.1, "volume": 55529}, "trend_line": 4.10251, "activity_lines": {"activity_5": 3.45792, "activity_10": 3.773696, "activity_20": 3.868956, "activity_30": 3.928591}, "trend_signal": 0, "fair_value": 4.855303, "relative_strength": -34.133594, "rate_of_change": -1.677647267472104, "market_dynamics": -0.334524, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.29, "high": 3.94, "low": 2.74, "close": 3.8, "volume": 406040}, "trend_line": 4.05418, "activity_lines": {"activity_5": 3.488793, "activity_10": 3.749389, "activity_20": 3.857264, "activity_30": 3.909074}, "trend_signal": 0, "fair_value": 4.832226, "relative_strength": -20.540658, "rate_of_change": -1.1780592856568293, "market_dynamics": -0.36372, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.69, "close": 3.9605, "volume": 45233}, "trend_line": 4.015197, "activity_lines": {"activity_5": 3.619833, "activity_10": 3.758627, "activity_20": 3.863564, "activity_30": 3.90303}, "trend_signal": 0, "fair_value": 4.814394, "relative_strength": -16.956888, "rate_of_change": -0.961550794488651, "market_dynamics": -0.362719, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.51, "close": 3.77, "volume": 42826}, "trend_line": 3.973863, "activity_lines": {"activity_5": 3.690133, "activity_10": 3.733402, "activity_20": 3.85172, "activity_30": 3.887211}, "trend_signal": 0, "fair_value": 4.795356, "relative_strength": -21.449551, "rate_of_change": -1.0294389042430432, "market_dynamics": -0.198385, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.7, "close": 3.78, "volume": 17728}, "trend_line": 3.937197, "activity_lines": {"activity_5": 3.770767, "activity_10": 3.720358, "activity_20": 3.841446, "activity_30": 3.874704}, "trend_signal": 0, "fair_value": 4.777471, "relative_strength": -21.523523, "rate_of_change": -0.9226790153560984, "market_dynamics": -0.063973, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.7, "close": 3.82, "volume": 20028}, "trend_line": 3.919863, "activity_lines": {"activity_5": 3.816733, "activity_10": 3.723133, "activity_20": 3.835078, "activity_30": 3.867143}, "trend_signal": 0, "fair_value": 4.76151, "relative_strength": -18.511518, "rate_of_change": -0.4402624506723936, "market_dynamics": -0.178207, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.7, "close": 3.7108, "volume": 5141}, "trend_line": 3.885223, "activity_lines": {"activity_5": 3.7783, "activity_10": 3.712962, "activity_20": 3.818357, "activity_30": 3.853655}, "trend_signal": 0, "fair_value": 4.744912, "relative_strength": -23.151949, "rate_of_change": -0.8837043539531868, "market_dynamics": -0.287125, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.06, "close": 3.5046, "volume": 40602}, "trend_line": 3.87671, "activity_lines": {"activity_5": 3.67708, "activity_10": 3.679649, "activity_20": 3.784089, "activity_30": 3.829098}, "trend_signal": 0, "fair_value": 4.725711, "relative_strength": -27.287804, "rate_of_change": -0.21911226202459347, "market_dynamics": -0.412231, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.34, "high": 3.75, "low": 3.23, "close": 3.51, "volume": 38393}, "trend_line": 3.855377, "activity_lines": {"activity_5": 3.608053, "activity_10": 3.65636, "activity_20": 3.752552, "activity_30": 3.80544}, "trend_signal": 0, "fair_value": 4.71039, "relative_strength": -26.081558, "rate_of_change": -0.5502861962850011, "market_dynamics": -0.492257, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 4.5, "low": 3.3298, "close": 3.7606, "volume": 63397}, "trend_line": 3.863397, "activity_lines": {"activity_5": 3.639893, "activity_10": 3.685271, "activity_20": 3.745358, "activity_30": 3.799325}, "trend_signal": 0, "fair_value": 4.698792, "relative_strength": -20.29474, "rate_of_change": 0.2080211610952739, "market_dynamics": -0.456716, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.4, "close": 3.5, "volume": 37756}, "trend_line": 3.852397, "activity_lines": {"activity_5": 3.58616, "activity_10": 3.654062, "activity_20": 3.712818, "activity_30": 3.77588}, "trend_signal": 0, "fair_value": 4.690779, "relative_strength": -25.997902, "rate_of_change": -0.2847235218125427, "market_dynamics": -0.520476, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.57, "high": 3.69, "low": 2.56, "close": 2.95, "volume": 195513}, "trend_line": 3.805113, "activity_lines": {"activity_5": 3.370427, "activity_10": 3.51558, "activity_20": 3.629706, "activity_30": 3.717661}, "trend_signal": 0, "fair_value": 4.673984, "relative_strength": -38.272653, "rate_of_change": -1.2273916732880823, "market_dynamics": -0.592076, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.86, "close": 2.86, "volume": 35446}, "trend_line": 3.768447, "activity_lines": {"activity_5": 3.175413, "activity_10": 3.376189, "activity_20": 3.543214, "activity_30": 3.656686}, "trend_signal": 0, "fair_value": 4.661163, "relative_strength": -41.068982, "rate_of_change": -0.9635981901194489, "market_dynamics": -0.782341, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.89, "close": 3.16, "volume": 27695}, "trend_line": 3.74378, "activity_lines": {"activity_5": 3.123373, "activity_10": 3.311353, "activity_20": 3.490579, "activity_30": 3.617431}, "trend_signal": 0, "fair_value": 4.649497, "relative_strength": -34.156426, "rate_of_change": -0.65456672204757, "market_dynamics": -0.924504, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.15, "close": 3.3, "volume": 24346}, "trend_line": 3.727113, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.283062, "activity_20": 3.456896, "activity_30": 3.5888}, "trend_signal": 0, "fair_value": 4.638213, "relative_strength": -31.47108, "rate_of_change": -0.44519175806270633, "market_dynamics": -0.918376, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.05, "high": 3.39, "low": 3.0, "close": 3.2501, "volume": 26886}, "trend_line": 3.707783, "activity_lines": {"activity_5": 3.173367, "activity_10": 3.254425, "activity_20": 3.422984, "activity_30": 3.558025}, "trend_signal": 0, "fair_value": 4.629753, "relative_strength": -29.875994, "rate_of_change": -0.5186319813753989, "market_dynamics": -0.959701, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.07, "high": 3.47, "low": 3.05, "close": 3.1768, "volume": 85622}, "trend_line": 3.675343, "activity_lines": {"activity_5": 3.197627, "activity_10": 3.222824, "activity_20": 3.386615, "activity_30": 3.523768}, "trend_signal": 0, "fair_value": 4.619988, "relative_strength": -32.111847, "rate_of_change": -0.8749163583737303, "market_dynamics": -0.861664, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.19, "high": 10.0, "low": 3.17, "close": 6.2, "volume": 21656346}, "trend_line": 3.749677, "activity_lines": {"activity_5": 4.2145, "activity_10": 3.750604, "activity_20": 3.644471, "activity_30": 3.686649}, "trend_signal": 0, "fair_value": 4.630644, "relative_strength": 29.84544, "rate_of_change": 2.022505110407392, "market_dynamics": -0.336795, "expectation": {"probability": 33.393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.06, "low": 2.33, "close": 2.57, "volume": 16411170}, "trend_line": 3.71501, "activity_lines": {"activity_5": 3.798707, "activity_10": 3.569376, "activity_20": 3.546145, "activity_30": 3.610541}, "trend_signal": 0, "fair_value": 4.620836, "relative_strength": -46.245178, "rate_of_change": -0.9245329664395153, "market_dynamics": -0.100022, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.1, "close": 2.3, "volume": 1106165}, "trend_line": 3.67001, "activity_lines": {"activity_5": 3.332247, "activity_10": 3.356149, "activity_20": 3.42832, "activity_30": 3.51925}, "trend_signal": 0, "fair_value": 4.606572, "relative_strength": -49.627026, "rate_of_change": -1.211302257598228, "market_dynamics": 0.062104, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.1, "close": 2.17, "volume": 354909}, "trend_line": 3.61301, "activity_lines": {"activity_5": 2.88912, "activity_10": 3.145842, "activity_20": 3.301732, "activity_30": 3.422475}, "trend_signal": 0, "fair_value": 4.591108, "relative_strength": -51.584996, "rate_of_change": -1.5531292830264751, "market_dynamics": 0.121511, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.35, "close": 1.68, "volume": 852257}, "trend_line": 3.534343, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.870625, "activity_20": 3.132906, "activity_30": 3.297765}, "trend_signal": 0, "fair_value": 4.569017, "relative_strength": -60.657541, "rate_of_change": -2.1773258308169714, "market_dynamics": -0.496713, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.84, "high": 2.18, "low": 1.75, "close": 2.01, "volume": 551544}, "trend_line": 3.46901, "activity_lines": {"activity_5": 2.03, "activity_10": 2.6785, "activity_20": 3.005604, "activity_30": 3.19942}, "trend_signal": 0, "fair_value": 4.549817, "relative_strength": -54.296241, "rate_of_change": -1.848518946802839, "market_dynamics": -0.813241, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8, "close": 1.87, "volume": 263612}, "trend_line": 3.386677, "activity_lines": {"activity_5": 1.938, "activity_10": 2.476375, "activity_20": 2.874257, "activity_30": 3.096258}, "trend_signal": 0, "fair_value": 4.526229, "relative_strength": -57.085587, "rate_of_change": -2.3733860669182207, "market_dynamics": -0.936702, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.41, "close": 1.41, "volume": 407474}, "trend_line": 3.29201, "activity_lines": {"activity_5": 1.739333, "activity_10": 2.214067, "activity_20": 2.708148, "activity_30": 2.968731}, "trend_signal": 0, "fair_value": 4.499947, "relative_strength": -66.326659, "rate_of_change": -2.7952769041748082, "market_dynamics": -1.016691, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.28, "close": 1.45, "volume": 852175}, "trend_line": 3.200343, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.993396, "activity_20": 2.557134, "activity_30": 2.849891}, "trend_signal": 0, "fair_value": 4.473921, "relative_strength": -64.834377, "rate_of_change": -2.7845298161305623, "market_dynamics": -0.991442, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.41, "close": 1.46, "volume": 249588}, "trend_line": 3.09901, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.807273, "activity_20": 2.418359, "activity_30": 2.737611}, "trend_signal": 0, "fair_value": 4.448024, "relative_strength": -64.302043, "rate_of_change": -3.1663168604115355, "market_dynamics": -0.994302, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.7, "low": 1.32, "close": 1.41, "volume": 454464}, "trend_line": 3.012613, "activity_lines": {"activity_5": 1.462, "activity_10": 1.643273, "activity_20": 2.285539, "activity_30": 2.628643}, "trend_signal": 0, "fair_value": 4.420428, "relative_strength": -64.278579, "rate_of_change": -2.7878903262654795, "market_dynamics": -0.977221, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.42, "volume": 285309}, "trend_line": 2.93078, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.568182, "activity_20": 2.163646, "activity_30": 2.525894}, "trend_signal": 0, "fair_value": 4.388184, "relative_strength": -64.034217, "rate_of_change": -2.716346241618158, "market_dynamics": -0.916819, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.3, "close": 1.3, "volume": 295698}, "trend_line": 2.872113, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.492182, "activity_20": 2.040277, "activity_30": 2.420682}, "trend_signal": 0, "fair_value": 4.359081, "relative_strength": -66.257479, "rate_of_change": -2.001753799329865, "market_dynamics": -0.877045, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.26, "close": 1.33, "volume": 178471}, "trend_line": 2.813113, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.439818, "activity_20": 1.931482, "activity_30": 2.321191}, "trend_signal": 0, "fair_value": 4.330428, "relative_strength": -64.935695, "rate_of_change": -2.0542367239729136, "market_dynamics": -0.824879, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.7, "low": 0.9787, "close": 0.9864, "volume": 59310111}, "trend_line": 2.719327, "activity_lines": {"activity_5": 1.2268, "activity_10": 1.340255, "activity_20": 1.800297, "activity_30": 2.203338}, "trend_signal": 0, "fair_value": 4.29861, "relative_strength": -73.52529, "rate_of_change": -3.3338866942067433, "market_dynamics": -0.836771, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.0905, "low": 0.705, "close": 0.732, "volume": 1260620}, "trend_line": 2.61171, "activity_lines": {"activity_5": 1.04104, "activity_10": 1.207047, "activity_20": 1.654234, "activity_30": 2.075124}, "trend_signal": 0, "fair_value": 4.260546, "relative_strength": -79.555256, "rate_of_change": -3.957486539868131, "market_dynamics": -0.961881, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.9499, "low": 0.735, "close": 0.88, "volume": 577262}, "trend_line": 2.515377, "activity_lines": {"activity_5": 0.949813, "activity_10": 1.123985, "activity_20": 1.532399, "activity_30": 1.9634}, "trend_signal": 0, "fair_value": 4.221635, "relative_strength": -74.547885, "rate_of_change": -3.6885029348587706, "market_dynamics": -1.095471, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8727, "high": 0.9996, "low": 0.8303, "close": 0.9996, "volume": 279340}, "trend_line": 2.422697, "activity_lines": {"activity_5": 0.934453, "activity_10": 1.080669, "activity_20": 1.432812, "activity_30": 1.865608}, "trend_signal": 0, "fair_value": 4.184786, "relative_strength": -70.837596, "rate_of_change": -3.684537148904522, "market_dynamics": -1.129112, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.8591, "close": 0.9907, "volume": 508582}, "trend_line": 2.328387, "activity_lines": {"activity_5": 0.936153, "activity_10": 1.043196, "activity_20": 1.343331, "activity_30": 1.773222}, "trend_signal": 0, "fair_value": 4.14806, "relative_strength": -70.410231, "rate_of_change": -3.892769091636291, "market_dynamics": -1.001806, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9564, "high": 1.04, "low": 0.827, "close": 0.8601, "volume": 192145}, "trend_line": 2.233363, "activity_lines": {"activity_5": 0.91694, "activity_10": 0.990329, "activity_20": 1.252172, "activity_30": 1.678493}, "trend_signal": 0, "fair_value": 4.108381, "relative_strength": -73.400518, "rate_of_change": -4.0811085098825925, "market_dynamics": -0.851132, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 154899}, "trend_line": 2.145877, "activity_lines": {"activity_5": 0.91278, "activity_10": 0.951987, "activity_20": 1.17394, "activity_30": 1.59118}, "trend_signal": 0, "fair_value": 4.071394, "relative_strength": -71.851788, "rate_of_change": -3.9172315472227384, "market_dynamics": -0.635756, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8504, "high": 0.8751, "low": 0.5901, "close": 0.6306, "volume": 463960}, "trend_line": 2.049897, "activity_lines": {"activity_5": 0.81562, "activity_10": 0.877936, "activity_20": 1.097288, "activity_30": 1.49342}, "trend_signal": 0, "fair_value": 4.037872, "relative_strength": -78.838544, "rate_of_change": -4.4727633503691, "market_dynamics": -0.552182, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6085, "high": 0.9091, "low": 0.59, "close": 0.7097, "volume": 1456788}, "trend_line": 1.9482, "activity_lines": {"activity_5": 0.761453, "activity_10": 0.83262, "activity_20": 1.037405, "activity_30": 1.406955}, "trend_signal": 0, "fair_value": 4.005562, "relative_strength": -74.702557, "rate_of_change": -4.9610785322384565, "market_dynamics": -0.518489, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7083, "high": 0.73, "low": 0.6, "close": 0.71, "volume": 201525}, "trend_line": 1.8552, "activity_lines": {"activity_5": 0.726713, "activity_10": 0.798091, "activity_20": 0.985124, "activity_30": 1.327072}, "trend_signal": 0, "fair_value": 3.97178, "relative_strength": -74.949142, "rate_of_change": -4.773637203572527, "market_dynamics": -0.397968, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6651, "high": 0.7499, "low": 0.632, "close": 0.669, "volume": 189042}, "trend_line": 1.779167, "activity_lines": {"activity_5": 0.69702, "activity_10": 0.76738, "activity_20": 0.93589, "activity_30": 1.250543}, "trend_signal": 0, "fair_value": 3.935684, "relative_strength": -76.760014, "rate_of_change": -4.098372143165158, "market_dynamics": -0.3288, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6539, "high": 0.76, "low": 0.625, "close": 0.7299, "volume": 267624}, "trend_line": 1.708163, "activity_lines": {"activity_5": 0.700367, "activity_10": 0.753513, "activity_20": 0.89727, "activity_30": 1.182848}, "trend_signal": 0, "fair_value": 3.901388, "relative_strength": -75.350641, "rate_of_change": -3.9908563951557023, "market_dynamics": -0.187342, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7315, "high": 0.759, "low": 0.67, "close": 0.7082, "volume": 212292}, "trend_line": 1.626437, "activity_lines": {"activity_5": 0.706487, "activity_10": 0.735738, "activity_20": 0.86268, "activity_30": 1.118334}, "trend_signal": 0, "fair_value": 3.867467, "relative_strength": -75.859606, "rate_of_change": -4.784438019088353, "market_dynamics": -0.070512, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.7678, "low": 0.67, "close": 0.73, "volume": 190461}, "trend_line": 1.54077, "activity_lines": {"activity_5": 0.7147, "activity_10": 0.725051, "activity_20": 0.835698, "activity_30": 1.0605}, "trend_signal": 0, "fair_value": 3.836569, "relative_strength": -74.716848, "rate_of_change": -5.267157596636078, "market_dynamics": 0.064695, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7011, "high": 0.714, "low": 0.606, "close": 0.6261, "volume": 355428}, "trend_line": 1.453303, "activity_lines": {"activity_5": 0.686927, "activity_10": 0.700375, "activity_20": 0.802059, "activity_30": 1.001489}, "trend_signal": 0, "fair_value": 3.802442, "relative_strength": -78.674457, "rate_of_change": -5.676836906222211, "market_dynamics": 0.21918, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6208, "high": 0.6849, "low": 0.55, "close": 0.628, "volume": 250839}, "trend_line": 1.368343, "activity_lines": {"activity_5": 0.66538, "activity_10": 0.682673, "activity_20": 0.772524, "activity_30": 0.948243}, "trend_signal": 0, "fair_value": 3.766724, "relative_strength": -77.784554, "rate_of_change": -5.8459935746365295, "market_dynamics": 0.341515, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.56, "close": 0.58, "volume": 196851}, "trend_line": 1.18101, "activity_lines": {"activity_5": 0.630567, "activity_10": 0.660464, "activity_20": 0.74238, "activity_30": 0.897382}, "trend_signal": 0, "fair_value": 3.731882, "relative_strength": -78.970227, "rate_of_change": -13.690500115833542, "market_dynamics": 0.359181, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 1.19, "low": 0.55, "close": 1.03, "volume": 10162162}, "trend_line": 1.129677, "activity_lines": {"activity_5": 0.755747, "activity_10": 0.725527, "activity_20": 0.759045, "activity_30": 0.88764}, "trend_signal": 0, "fair_value": 3.700949, "relative_strength": -62.32577, "rate_of_change": -4.346533898950885, "market_dynamics": 0.6383, "expectation": {"probability": 42.5785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16127704-a25b-4ff5-9df7-400c22a6fe11/", "share_image": "https://sharemaestro.com/terminal/16127704-a25b-4ff5-9df7-400c22a6fe11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}