{"ticker": {"uuid": "1613eba3-28c8-4d09-96ca-9cf4c7e9e2e1", "symbol": "PNOV", "name": "Innovator U.S. Equity Power Buffer ETF - November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNOV rose 7.90%, moving from 41.15 to 44.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 68.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.40"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.13, "high": 46.13, "low": 44.11, "close": 44.4, "volume": 148212}, "trend_line": 42.083533, "activity_lines": {"activity_5": 44.034413, "activity_10": 43.518531, "activity_20": 42.71042, "activity_30": 42.437738}, "trend_signal": 1, "fair_value": 37.663129, "relative_strength": -5.550432, "rate_of_change": 0.23341373324951262, "market_dynamics": 1.052408, "expectation": {"probability": 68.5107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.9, "high": 33.1375, "low": 32.81, "close": 33.0455, "volume": 330558}, "trend_line": 31.41285, "activity_lines": {"activity_5": 32.7305, "activity_10": 32.468455, "activity_20": 32.064476, "activity_30": 31.78543}, "trend_signal": 1, "fair_value": 29.674448, "relative_strength": -0.319924, "rate_of_change": 0.26550872692007305, "market_dynamics": 1.16037, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.07, "high": 33.745, "low": 33.07, "close": 33.64, "volume": 2809642}, "trend_line": 31.51685, "activity_lines": {"activity_5": 33.091467, "activity_10": 32.714536, "activity_20": 32.238926, "activity_30": 31.929117}, "trend_signal": 1, "fair_value": 29.723615, "relative_strength": -1.084504, "rate_of_change": 0.33107470350510304, "market_dynamics": 1.452753, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.53, "high": 33.555, "low": 33.336, "close": 33.36, "volume": 268227}, "trend_line": 31.60185, "activity_lines": {"activity_5": 33.250433, "activity_10": 32.876618, "activity_20": 32.376376, "activity_30": 32.04803}, "trend_signal": 1, "fair_value": 29.772653, "relative_strength": -0.545477, "rate_of_change": 0.2696970033489936, "market_dynamics": 1.648391, "expectation": {"probability": 60.4075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.43, "high": 33.94, "low": 33.25, "close": 33.91, "volume": 851328}, "trend_line": 31.695183, "activity_lines": {"activity_5": 33.526733, "activity_10": 33.113973, "activity_20": 32.558874, "activity_30": 32.196943}, "trend_signal": 1, "fair_value": 29.822115, "relative_strength": -1.214877, "rate_of_change": 0.2953403044442057, "market_dynamics": 1.712193, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.93, "high": 33.94, "low": 33.5419, "close": 33.65, "volume": 71334}, "trend_line": 31.797517, "activity_lines": {"activity_5": 33.6197, "activity_10": 33.269509, "activity_20": 32.705705, "activity_30": 32.32306}, "trend_signal": 1, "fair_value": 29.868878, "relative_strength": -0.946722, "rate_of_change": 0.3228692511414086, "market_dynamics": 1.624347, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.6885, "high": 34.28, "low": 33.67, "close": 34.2294, "volume": 235072}, "trend_line": 31.930163, "activity_lines": {"activity_5": 33.8558, "activity_10": 33.504391, "activity_20": 32.897669, "activity_30": 32.479956}, "trend_signal": 1, "fair_value": 29.918617, "relative_strength": -1.653766, "rate_of_change": 0.4171583586227854, "market_dynamics": 1.527734, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.18, "high": 34.5, "low": 34.18, "close": 34.36, "volume": 349050}, "trend_line": 32.06783, "activity_lines": {"activity_5": 34.056507, "activity_10": 33.723029, "activity_20": 33.087027, "activity_30": 32.63672}, "trend_signal": 1, "fair_value": 29.969039, "relative_strength": -1.93822, "rate_of_change": 0.43115032015339355, "market_dynamics": 1.502486, "expectation": {"probability": 59.6222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.39, "high": 34.7, "low": 34.375, "close": 34.56, "volume": 142634}, "trend_line": 32.213497, "activity_lines": {"activity_5": 34.27588, "activity_10": 33.935304, "activity_20": 33.281527, "activity_30": 32.797505}, "trend_signal": 1, "fair_value": 30.019656, "relative_strength": -2.4555, "rate_of_change": 0.45424651434161895, "market_dynamics": 1.417511, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.75, "high": 34.75, "low": 34.11, "close": 34.16, "volume": 547360}, "trend_line": 32.336163, "activity_lines": {"activity_5": 34.28192, "activity_10": 34.035033, "activity_20": 33.418599, "activity_30": 32.923086}, "trend_signal": 1, "fair_value": 30.066259, "relative_strength": -1.489876, "rate_of_change": 0.3807906977625012, "market_dynamics": 1.367536, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.25, "high": 34.4, "low": 34.05, "close": 34.1, "volume": 102705}, "trend_line": 32.437497, "activity_lines": {"activity_5": 34.251293, "activity_10": 34.092944, "activity_20": 33.534242, "activity_30": 33.036882}, "trend_signal": 1, "fair_value": 30.11172, "relative_strength": -1.533728, "rate_of_change": 0.3133766984042027, "market_dynamics": 1.217696, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.14, "high": 34.3, "low": 33.44, "close": 33.57, "volume": 135198}, "trend_line": 32.523497, "activity_lines": {"activity_5": 34.014, "activity_10": 34.032673, "activity_20": 33.585505, "activity_30": 33.109946}, "trend_signal": 1, "fair_value": 30.153512, "relative_strength": -1.151979, "rate_of_change": 0.2651252653680354, "market_dynamics": 0.81098, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.62, "high": 34.07, "low": 33.54, "close": 33.79, "volume": 108214}, "trend_line": 32.60083, "activity_lines": {"activity_5": 33.894, "activity_10": 34.002865, "activity_20": 33.649291, "activity_30": 33.191656}, "trend_signal": 1, "fair_value": 30.195749, "relative_strength": -1.356371, "rate_of_change": 0.23777578407390504, "market_dynamics": 0.373133, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.9503, "high": 34.634, "low": 33.872, "close": 34.5, "volume": 95501}, "trend_line": 32.690163, "activity_lines": {"activity_5": 34.048667, "activity_10": 34.099422, "activity_20": 33.771315, "activity_30": 33.314183}, "trend_signal": 1, "fair_value": 30.243836, "relative_strength": -1.804145, "rate_of_change": 0.27402063076307054, "market_dynamics": 0.093564, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.48, "high": 34.53, "low": 34.1, "close": 34.2, "volume": 112195}, "trend_line": 32.776163, "activity_lines": {"activity_5": 34.107333, "activity_10": 34.120705, "activity_20": 33.852863, "activity_30": 33.411592}, "trend_signal": 1, "fair_value": 30.290317, "relative_strength": -1.477695, "rate_of_change": 0.26307608193938503, "market_dynamics": -0.214154, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.25, "high": 34.6, "low": 34.16, "close": 34.18, "volume": 119190}, "trend_line": 32.864163, "activity_lines": {"activity_5": 34.156667, "activity_10": 34.13308, "activity_20": 33.922078, "activity_30": 33.502162}, "trend_signal": 1, "fair_value": 30.336184, "relative_strength": -1.410141, "rate_of_change": 0.2684878031635398, "market_dynamics": -0.291298, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.16, "high": 34.299, "low": 33.24, "close": 33.24, "volume": 74843}, "trend_line": 32.936497, "activity_lines": {"activity_5": 33.887333, "activity_10": 33.964909, "activity_20": 33.892436, "activity_30": 33.52641}, "trend_signal": 1, "fair_value": 30.376206, "relative_strength": -1.199318, "rate_of_change": 0.22009993073611828, "market_dynamics": -0.510294, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.2692, "high": 33.38, "low": 32.6905, "close": 33.06, "volume": 104988}, "trend_line": 32.990497, "activity_lines": {"activity_5": 33.58, "activity_10": 33.782, "activity_20": 33.839889, "activity_30": 33.534378}, "trend_signal": 1, "fair_value": 30.414335, "relative_strength": -0.999721, "rate_of_change": 0.16395186166881964, "market_dynamics": -0.828155, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.09, "high": 33.3, "low": 32.51, "close": 33.2017, "volume": 85141}, "trend_line": 33.080553, "activity_lines": {"activity_5": 33.368567, "activity_10": 33.648491, "activity_20": 33.795837, "activity_30": 33.548004}, "trend_signal": 1, "fair_value": 30.451394, "relative_strength": -0.999264, "rate_of_change": 0.27297557839157177, "market_dynamics": -1.039729, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.09, "high": 33.7658, "low": 33.0, "close": 33.3239, "volume": 48234}, "trend_line": 33.162683, "activity_lines": {"activity_5": 33.28442, "activity_10": 33.561896, "activity_20": 33.759462, "activity_30": 33.563703}, "trend_signal": 1, "fair_value": 30.489016, "relative_strength": -1.024332, "rate_of_change": 0.2482727540860619, "market_dynamics": -1.206539, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.6581, "high": 33.8157, "low": 32.5, "close": 32.57, "volume": 85482}, "trend_line": 33.209017, "activity_lines": {"activity_5": 33.00738, "activity_10": 33.353431, "activity_20": 33.647174, "activity_30": 33.525466}, "trend_signal": 0, "fair_value": 30.521388, "relative_strength": -0.852735, "rate_of_change": 0.13971728403278363, "market_dynamics": -1.228545, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.36, "high": 32.7699, "low": 31.56, "close": 31.64, "volume": 177333}, "trend_line": 33.203683, "activity_lines": {"activity_5": 32.527673, "activity_10": 33.003693, "activity_20": 33.447886, "activity_30": 33.424239}, "trend_signal": 0, "fair_value": 30.548632, "relative_strength": -1.182741, "rate_of_change": -0.01606190270553577, "market_dynamics": -1.226634, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.8, "high": 33.0599, "low": 31.8, "close": 33.01, "volume": 4800079}, "trend_line": 33.24335, "activity_lines": {"activity_5": 32.6113, "activity_10": 32.938136, "activity_20": 33.385767, "activity_30": 33.411743}, "trend_signal": 0, "fair_value": 30.578834, "relative_strength": -2.503189, "rate_of_change": 0.11946566289047349, "market_dynamics": -1.084056, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.03, "high": 33.26, "low": 32.91, "close": 33.24, "volume": 520310}, "trend_line": 33.284683, "activity_lines": {"activity_5": 32.774927, "activity_10": 32.92858, "activity_20": 33.348553, "activity_30": 33.411527}, "trend_signal": 0, "fair_value": 30.608353, "relative_strength": -3.084608, "rate_of_change": 0.12433464136436796, "market_dynamics": -0.991091, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.17, "high": 33.63, "low": 33.15, "close": 33.5801, "volume": 799514}, "trend_line": 33.33702, "activity_lines": {"activity_5": 33.049367, "activity_10": 33.003769, "activity_20": 33.3443, "activity_30": 33.430586}, "trend_signal": 0, "fair_value": 30.640386, "relative_strength": -4.214098, "rate_of_change": 0.15724049407350946, "market_dynamics": -0.762441, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.52, "high": 33.76, "low": 33.52, "close": 33.73, "volume": 225234}, "trend_line": 33.387353, "activity_lines": {"activity_5": 33.356693, "activity_10": 33.117484, "activity_20": 33.355895, "activity_30": 33.45594}, "trend_signal": 0, "fair_value": 30.671862, "relative_strength": -4.652006, "rate_of_change": 0.1509823013574544, "market_dynamics": -0.51292, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.73, "high": 33.9013, "low": 33.68, "close": 33.9013, "volume": 161572}, "trend_line": 33.44973, "activity_lines": {"activity_5": 33.643787, "activity_10": 33.270525, "activity_20": 33.383423, "activity_30": 33.489098}, "trend_signal": 0, "fair_value": 30.703566, "relative_strength": -4.870877, "rate_of_change": 0.18682822804193258, "market_dynamics": -0.376106, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.74, "high": 33.96, "low": 33.74, "close": 33.91, "volume": 181900}, "trend_line": 33.513063, "activity_lines": {"activity_5": 33.783027, "activity_10": 33.413125, "activity_20": 33.413342, "activity_30": 33.518792}, "trend_signal": 0, "fair_value": 30.736582, "relative_strength": -4.948921, "rate_of_change": 0.18933785115754323, "market_dynamics": -0.203603, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.89, "high": 34.34, "low": 33.89, "close": 34.26, "volume": 109455}, "trend_line": 33.576063, "activity_lines": {"activity_5": 33.978933, "activity_10": 33.603907, "activity_20": 33.478738, "activity_30": 33.566982}, "trend_signal": 0, "fair_value": 30.770749, "relative_strength": -6.051218, "rate_of_change": 0.18798639802036382, "market_dynamics": -0.035867, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.29, "high": 34.4199, "low": 34.22, "close": 34.33, "volume": 183271}, "trend_line": 33.638397, "activity_lines": {"activity_5": 34.130173, "activity_10": 33.788175, "activity_20": 33.552228, "activity_30": 33.615623}, "trend_signal": 0, "fair_value": 30.804979, "relative_strength": -6.540303, "rate_of_change": 0.18565011627479938, "market_dynamics": 0.126061, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.34, "high": 34.53, "low": 34.33, "close": 34.44, "volume": 109980}, "trend_line": 33.68973, "activity_lines": {"activity_5": 34.268087, "activity_10": 33.974149, "activity_20": 33.635385, "activity_30": 33.667339}, "trend_signal": 0, "fair_value": 30.840172, "relative_strength": -6.38972, "rate_of_change": 0.15260239660052657, "market_dynamics": 0.301321, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.33, "high": 34.43, "low": 34.22, "close": 34.28, "volume": 137264}, "trend_line": 33.73088, "activity_lines": {"activity_5": 34.305333, "activity_10": 34.097033, "activity_20": 33.701685, "activity_30": 33.705421}, "trend_signal": 0, "fair_value": 30.872928, "relative_strength": -5.200386, "rate_of_change": 0.12214404805263147, "market_dynamics": 0.451731, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.3253, "high": 34.6976, "low": 34.31, "close": 34.58, "volume": 132849}, "trend_line": 33.762213, "activity_lines": {"activity_5": 34.417333, "activity_10": 34.226462, "activity_20": 33.793176, "activity_30": 33.760203}, "trend_signal": 0, "fair_value": 30.908376, "relative_strength": -5.973891, "rate_of_change": 0.09289114307128546, "market_dynamics": 0.532166, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.59, "high": 34.77, "low": 34.41, "close": 34.7, "volume": 84991}, "trend_line": 33.80688, "activity_lines": {"activity_5": 34.524667, "activity_10": 34.349164, "activity_20": 33.892333, "activity_30": 33.820706}, "trend_signal": 1, "fair_value": 30.943697, "relative_strength": -6.596338, "rate_of_change": 0.1322987921437404, "market_dynamics": 0.576535, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.68, "high": 34.8999, "low": 34.68, "close": 34.84, "volume": 107775}, "trend_line": 33.83788, "activity_lines": {"activity_5": 34.649333, "activity_10": 34.470775, "activity_20": 34.003871, "activity_30": 33.887358}, "trend_signal": 1, "fair_value": 30.983313, "relative_strength": -7.008597, "rate_of_change": 0.09169731131650956, "market_dynamics": 0.621198, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.79, "high": 34.9999, "low": 34.75, "close": 34.9789, "volume": 165380}, "trend_line": 33.882177, "activity_lines": {"activity_5": 34.7863, "activity_10": 34.594733, "activity_20": 34.12559, "activity_30": 33.960973}, "trend_signal": 1, "fair_value": 31.020101, "relative_strength": -7.773363, "rate_of_change": 0.13090950142266672, "market_dynamics": 0.748907, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.91, "high": 35.13, "low": 34.8, "close": 35.13, "volume": 246198}, "trend_line": 33.912197, "activity_lines": {"activity_5": 34.937707, "activity_10": 34.723456, "activity_20": 34.257895, "activity_30": 34.041477}, "trend_signal": 1, "fair_value": 31.057376, "relative_strength": -8.443832, "rate_of_change": 0.08860115452439901, "market_dynamics": 0.921104, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.1101, "high": 35.15, "low": 34.92, "close": 35.06, "volume": 78260}, "trend_line": 33.93553, "activity_lines": {"activity_5": 35.009113, "activity_10": 34.817113, "activity_20": 34.374534, "activity_30": 34.115529}, "trend_signal": 1, "fair_value": 31.094812, "relative_strength": -8.12231, "rate_of_change": 0.06880415326674628, "market_dynamics": 1.064538, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.05, "high": 35.2619, "low": 34.98, "close": 35.22, "volume": 98260}, "trend_line": 33.95753, "activity_lines": {"activity_5": 35.101853, "activity_10": 34.918951, "activity_20": 34.496887, "activity_30": 34.198398}, "trend_signal": 1, "fair_value": 31.134133, "relative_strength": -8.984261, "rate_of_change": 0.06482880921558752, "market_dynamics": 1.213719, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.16, "high": 35.36, "low": 35.16, "close": 35.33, "volume": 115907}, "trend_line": 33.99653, "activity_lines": {"activity_5": 35.196593, "activity_10": 35.023335, "activity_20": 34.620105, "activity_30": 34.286945}, "trend_signal": 1, "fair_value": 31.173182, "relative_strength": -9.35938, "rate_of_change": 0.11484934269365729, "market_dynamics": 1.316703, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.33, "high": 35.4399, "low": 35.22, "close": 35.35, "volume": 163837}, "trend_line": 34.038197, "activity_lines": {"activity_5": 35.265333, "activity_10": 35.113173, "activity_20": 34.735675, "activity_30": 34.374265}, "trend_signal": 1, "fair_value": 31.211199, "relative_strength": -8.850348, "rate_of_change": 0.1225625085854256, "market_dynamics": 1.378649, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.275, "high": 35.49, "low": 35.275, "close": 35.31, "volume": 137662}, "trend_line": 34.096197, "activity_lines": {"activity_5": 35.296, "activity_10": 35.179193, "activity_20": 34.834197, "activity_30": 34.456317}, "trend_signal": 1, "fair_value": 31.248699, "relative_strength": -8.646195, "rate_of_change": 0.1703968045075943, "market_dynamics": 1.44278, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.32, "high": 35.5794, "low": 35.32, "close": 35.53, "volume": 307529}, "trend_line": 34.154197, "activity_lines": {"activity_5": 35.388, "activity_10": 35.266485, "activity_20": 34.936196, "activity_30": 34.548821}, "trend_signal": 1, "fair_value": 31.286391, "relative_strength": -9.814864, "rate_of_change": 0.17010694770448134, "market_dynamics": 1.501604, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.51, "high": 35.62, "low": 35.5001, "close": 35.55, "volume": 168511}, "trend_line": 34.189197, "activity_lines": {"activity_5": 35.455333, "activity_10": 35.340142, "activity_20": 35.028099, "activity_30": 34.638872}, "trend_signal": 1, "fair_value": 31.32326, "relative_strength": -9.836226, "rate_of_change": 0.10247642478608585, "market_dynamics": 1.484514, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.56, "high": 35.6256, "low": 35.38, "close": 35.51, "volume": 192772}, "trend_line": 34.232863, "activity_lines": {"activity_5": 35.487333, "activity_10": 35.391071, "activity_20": 35.105193, "activity_30": 34.724086}, "trend_signal": 1, "fair_value": 31.358773, "relative_strength": -8.889843, "rate_of_change": 0.127718705999447, "market_dynamics": 1.33086, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.45, "high": 35.59, "low": 35.38, "close": 35.44, "volume": 424380}, "trend_line": 34.274863, "activity_lines": {"activity_5": 35.484, "activity_10": 35.417091, "activity_20": 35.16643, "activity_30": 34.801965}, "trend_signal": 1, "fair_value": 31.393098, "relative_strength": -7.499244, "rate_of_change": 0.12268912477464006, "market_dynamics": 1.162983, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.46, "high": 35.4823, "low": 35.2011, "close": 35.22, "volume": 190226}, "trend_line": 34.340863, "activity_lines": {"activity_5": 35.401333, "activity_10": 35.394727, "activity_20": 35.198572, "activity_30": 34.862942}, "trend_signal": 1, "fair_value": 31.426848, "relative_strength": -4.973988, "rate_of_change": 0.19256094473665844, "market_dynamics": 0.686717, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.23, "high": 35.6, "low": 35.23, "close": 35.55, "volume": 1052153}, "trend_line": 34.423863, "activity_lines": {"activity_5": 35.434667, "activity_10": 35.430727, "activity_20": 35.255863, "activity_30": 34.940951}, "trend_signal": 1, "fair_value": 31.462232, "relative_strength": -6.347694, "rate_of_change": 0.2416945666158664, "market_dynamics": 0.427685, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.58, "high": 35.7, "low": 35.45, "close": 35.7, "volume": 43957}, "trend_line": 34.50714, "activity_lines": {"activity_5": 35.516667, "activity_10": 35.485091, "activity_20": 35.31963, "activity_30": 35.023282}, "trend_signal": 1, "fair_value": 31.49845, "relative_strength": -6.294382, "rate_of_change": 0.24191648682776393, "market_dynamics": 0.178493, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.7609, "high": 35.91, "low": 35.72, "close": 35.9, "volume": 116139}, "trend_line": 34.59301, "activity_lines": {"activity_5": 35.655333, "activity_10": 35.567091, "activity_20": 35.395588, "activity_30": 35.113144}, "trend_signal": 1, "fair_value": 31.536307, "relative_strength": -7.258392, "rate_of_change": 0.24884705020468195, "market_dynamics": 0.042721, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.87, "high": 36.0299, "low": 35.85, "close": 36.0, "volume": 129844}, "trend_line": 34.707343, "activity_lines": {"activity_5": 35.801333, "activity_10": 35.656909, "activity_20": 35.473593, "activity_30": 35.203918}, "trend_signal": 1, "fair_value": 31.574993, "relative_strength": -8.264236, "rate_of_change": 0.3305089669849545, "market_dynamics": 0.207991, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.035, "high": 36.06, "low": 35.96, "close": 36.04, "volume": 311419}, "trend_line": 34.85401, "activity_lines": {"activity_5": 35.923333, "activity_10": 35.742182, "activity_20": 35.547979, "activity_30": 35.289895}, "trend_signal": 1, "fair_value": 31.613038, "relative_strength": -7.91362, "rate_of_change": 0.4225820455342858, "market_dynamics": 0.276189, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.05, "high": 36.075, "low": 35.79, "close": 36.075, "volume": 149434}, "trend_line": 34.956177, "activity_lines": {"activity_5": 36.002333, "activity_10": 35.820545, "activity_20": 35.617318, "activity_30": 35.368669}, "trend_signal": 1, "fair_value": 31.651147, "relative_strength": -7.230763, "rate_of_change": 0.2931283946954578, "market_dynamics": 0.403617, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.07, "high": 36.18, "low": 36.03, "close": 36.13, "volume": 144480}, "trend_line": 35.05251, "activity_lines": {"activity_5": 36.064667, "activity_10": 35.899, "activity_20": 35.684775, "activity_30": 35.4444}, "trend_signal": 1, "fair_value": 31.689192, "relative_strength": -7.99674, "rate_of_change": 0.2755821953871024, "market_dynamics": 0.470475, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.1111, "high": 36.26, "low": 36.1111, "close": 36.2, "volume": 132063}, "trend_line": 35.13984, "activity_lines": {"activity_5": 36.121667, "activity_10": 35.979636, "activity_20": 35.75209, "activity_30": 35.518431}, "trend_signal": 1, "fair_value": 31.727848, "relative_strength": -9.05387, "rate_of_change": 0.24914050377562538, "market_dynamics": 0.516853, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.18, "high": 36.34, "low": 36.15, "close": 36.24, "volume": 254005}, "trend_line": 35.223507, "activity_lines": {"activity_5": 36.172, "activity_10": 36.055, "activity_20": 35.816738, "activity_30": 35.589409}, "trend_signal": 1, "fair_value": 31.766438, "relative_strength": -9.261312, "rate_of_change": 0.23809727079007298, "market_dynamics": 0.546399, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.24, "high": 36.3799, "low": 36.19, "close": 36.3, "volume": 206627}, "trend_line": 35.303463, "activity_lines": {"activity_5": 36.226333, "activity_10": 36.126727, "activity_20": 35.881095, "activity_30": 35.65886}, "trend_signal": 1, "fair_value": 31.804515, "relative_strength": -8.802681, "rate_of_change": 0.22699613641538532, "market_dynamics": 0.602768, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.23, "high": 36.47, "low": 36.0, "close": 36.4, "volume": 60409}, "trend_line": 35.386463, "activity_lines": {"activity_5": 36.296667, "activity_10": 36.197, "activity_20": 35.949405, "activity_30": 35.729605}, "trend_signal": 1, "fair_value": 31.843521, "relative_strength": -9.98118, "rate_of_change": 0.23510441454425704, "market_dynamics": 0.645771, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.39, "high": 36.4799, "low": 36.38, "close": 36.4575, "volume": 167832}, "trend_line": 35.459713, "activity_lines": {"activity_5": 36.3645, "activity_10": 36.262273, "activity_20": 36.01681, "activity_30": 35.798704}, "trend_signal": 1, "fair_value": 31.882928, "relative_strength": -10.413121, "rate_of_change": 0.20700006101203616, "market_dynamics": 0.731542, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.48, "high": 36.48, "low": 36.38, "close": 36.42, "volume": 87598}, "trend_line": 35.52938, "activity_lines": {"activity_5": 36.398, "activity_10": 36.306955, "activity_20": 36.07475, "activity_30": 35.860658}, "trend_signal": 1, "fair_value": 31.92216, "relative_strength": -8.452461, "rate_of_change": 0.19646803119924455, "market_dynamics": 0.709244, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.35, "high": 36.4937, "low": 36.35, "close": 36.422, "volume": 140863}, "trend_line": 35.595447, "activity_lines": {"activity_5": 36.4175, "activity_10": 36.342545, "activity_20": 36.12769, "activity_30": 35.918246}, "trend_signal": 1, "fair_value": 31.961339, "relative_strength": -7.441539, "rate_of_change": 0.18595033180989018, "market_dynamics": 0.726468, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.4301, "high": 36.53, "low": 36.22, "close": 36.28, "volume": 440376}, "trend_line": 35.662113, "activity_lines": {"activity_5": 36.377533, "activity_10": 36.344645, "activity_20": 36.162002, "activity_30": 35.962411}, "trend_signal": 1, "fair_value": 31.99932, "relative_strength": -5.568469, "rate_of_change": 0.18728799781611927, "market_dynamics": 0.53097, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.68, "high": 36.4227, "low": 35.54, "close": 36.4182, "volume": 72749}, "trend_line": 35.723387, "activity_lines": {"activity_5": 36.384967, "activity_10": 36.367509, "activity_20": 36.204857, "activity_30": 36.011191}, "trend_signal": 1, "fair_value": 32.037865, "relative_strength": -4.989935, "rate_of_change": 0.17181819820941202, "market_dynamics": 0.168417, "expectation": {"probability": 61.0786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.45, "high": 36.6898, "low": 36.42, "close": 36.61, "volume": 1452027}, "trend_line": 35.787053, "activity_lines": {"activity_5": 36.45512, "activity_10": 36.419005, "activity_20": 36.261749, "activity_30": 36.068392}, "trend_signal": 1, "fair_value": 32.077898, "relative_strength": -7.868884, "rate_of_change": 0.1782193832852349, "market_dynamics": 0.116244, "expectation": {"probability": 61.8229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.7, "high": 36.7095, "low": 36.6001, "close": 36.6902, "volume": 54323}, "trend_line": 35.848727, "activity_lines": {"activity_5": 36.54184, "activity_10": 36.476356, "activity_20": 36.321231, "activity_30": 36.126659}, "trend_signal": 1, "fair_value": 32.117803, "relative_strength": -8.642461, "rate_of_change": 0.17233606801877888, "market_dynamics": -0.047762, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.68, "high": 36.76, "low": 36.65, "close": 36.73, "volume": 1237467}, "trend_line": 35.907097, "activity_lines": {"activity_5": 36.623813, "activity_10": 36.532031, "activity_20": 36.378884, "activity_30": 36.183515}, "trend_signal": 1, "fair_value": 32.157963, "relative_strength": -8.489934, "rate_of_change": 0.1628230759770175, "market_dynamics": 0.138043, "expectation": {"probability": 62.847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.75, "high": 36.76, "low": 36.56, "close": 36.62, "volume": 2452413}, "trend_line": 35.956763, "activity_lines": {"activity_5": 36.648587, "activity_10": 36.558796, "activity_20": 36.419918, "activity_30": 36.229509}, "trend_signal": 1, "fair_value": 32.197611, "relative_strength": -4.566921, "rate_of_change": 0.13831806007598438, "market_dynamics": 0.246951, "expectation": {"probability": 61.2432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.79, "high": 36.84, "low": 36.67, "close": 36.8299, "volume": 166998}, "trend_line": 36.01576, "activity_lines": {"activity_5": 36.72066, "activity_10": 36.617907, "activity_20": 36.474276, "activity_30": 36.285841}, "trend_signal": 1, "fair_value": 32.238284, "relative_strength": -7.407259, "rate_of_change": 0.16407761733167683, "market_dynamics": 0.120406, "expectation": {"probability": 62.6448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.77, "high": 36.92, "low": 36.77, "close": 36.87, "volume": 104833}, "trend_line": 36.07076, "activity_lines": {"activity_5": 36.778653, "activity_10": 36.676493, "activity_20": 36.526358, "activity_30": 36.340953}, "trend_signal": 1, "fair_value": 32.279181, "relative_strength": -8.272339, "rate_of_change": 0.152710924328682, "market_dynamics": 0.091244, "expectation": {"probability": 62.6448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.9, "high": 36.94, "low": 36.66, "close": 36.9, "volume": 92228}, "trend_line": 36.123093, "activity_lines": {"activity_5": 36.829313, "activity_10": 36.733033, "activity_20": 36.575725, "activity_30": 36.394452}, "trend_signal": 1, "fair_value": 32.320055, "relative_strength": -8.37081, "rate_of_change": 0.14508427324513623, "market_dynamics": -0.068419, "expectation": {"probability": 61.6804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.86, "high": 37.04, "low": 36.86, "close": 36.94, "volume": 96987}, "trend_line": 36.176093, "activity_lines": {"activity_5": 36.87932, "activity_10": 36.788118, "activity_20": 36.62414, "activity_30": 36.447156}, "trend_signal": 1, "fair_value": 32.361049, "relative_strength": -8.165521, "rate_of_change": 0.14672054798852463, "market_dynamics": -0.042047, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.05, "high": 37.07, "low": 36.9201, "close": 36.99, "volume": 174153}, "trend_line": 36.232093, "activity_lines": {"activity_5": 36.931993, "activity_10": 36.842876, "activity_20": 36.672841, "activity_30": 36.499666}, "trend_signal": 1, "fair_value": 32.402682, "relative_strength": -8.727031, "rate_of_change": 0.1547983636596616, "market_dynamics": -0.024901, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.0, "high": 37.1, "low": 36.98, "close": 37.0502, "volume": 89380}, "trend_line": 36.282767, "activity_lines": {"activity_5": 36.980067, "activity_10": 36.895671, "activity_20": 36.722752, "activity_30": 36.552447}, "trend_signal": 1, "fair_value": 32.444383, "relative_strength": -8.986549, "rate_of_change": 0.13985943345862126, "market_dynamics": -0.015598, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.93, "high": 37.1, "low": 36.93, "close": 37.09, "volume": 191274}, "trend_line": 36.3341, "activity_lines": {"activity_5": 37.02672, "activity_10": 36.944211, "activity_20": 36.771809, "activity_30": 36.604527}, "trend_signal": 1, "fair_value": 32.48621, "relative_strength": -7.657622, "rate_of_change": 0.14148038929886364, "market_dynamics": 0.015764, "expectation": {"probability": 63.6567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.11, "high": 37.36, "low": 37.04, "close": 37.2, "volume": 2890127}, "trend_line": 36.390433, "activity_lines": {"activity_5": 37.095373, "activity_10": 37.004024, "activity_20": 36.826771, "activity_30": 36.660391}, "trend_signal": 1, "fair_value": 32.527363, "relative_strength": -5.777371, "rate_of_change": 0.1550416826067033, "market_dynamics": 0.235112, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.27, "high": 38.05, "low": 37.1, "close": 37.99, "volume": 1524676}, "trend_line": 36.475433, "activity_lines": {"activity_5": 37.40736, "activity_10": 37.198204, "activity_20": 36.952209, "activity_30": 36.763589}, "trend_signal": 1, "fair_value": 32.573678, "relative_strength": -7.811483, "rate_of_change": 0.2335778747122928, "market_dynamics": 0.663251, "expectation": {"probability": 64.6026, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.03, "high": 38.05, "low": 37.5925, "close": 37.67, "volume": 1057800}, "trend_line": 36.5571, "activity_lines": {"activity_5": 37.54268, "activity_10": 37.311293, "activity_20": 37.038838, "activity_30": 36.840658}, "trend_signal": 1, "fair_value": 32.617972, "relative_strength": -6.35408, "rate_of_change": 0.22389590275733237, "market_dynamics": 0.977455, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.7, "high": 37.97, "low": 37.61, "close": 37.93, "volume": 1247969}, "trend_line": 36.636433, "activity_lines": {"activity_5": 37.719333, "activity_10": 37.452564, "activity_20": 37.143704, "activity_30": 36.929232}, "trend_signal": 1, "fair_value": 32.666306, "relative_strength": -6.956239, "rate_of_change": 0.21701119618350012, "market_dynamics": 1.306579, "expectation": {"probability": 65.3834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.02, "high": 38.213, "low": 37.95, "close": 38.19, "volume": 381890}, "trend_line": 36.719433, "activity_lines": {"activity_5": 37.924, "activity_10": 37.621105, "activity_20": 37.266047, "activity_30": 37.029462}, "trend_signal": 1, "fair_value": 32.717812, "relative_strength": -7.113861, "rate_of_change": 0.226550439558364, "market_dynamics": 1.413564, "expectation": {"probability": 66.1055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.19, "high": 38.3972, "low": 38.13, "close": 38.2626, "volume": 157406}, "trend_line": 36.798187, "activity_lines": {"activity_5": 38.079533, "activity_10": 37.778847, "activity_20": 37.387054, "activity_30": 37.129021}, "trend_signal": 1, "fair_value": 32.765521, "relative_strength": -7.436571, "rate_of_change": 0.21447498930606154, "market_dynamics": 1.297549, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.31, "high": 38.3399, "low": 38.13, "close": 38.23, "volume": 129385}, "trend_line": 36.87252, "activity_lines": {"activity_5": 38.15336, "activity_10": 37.905887, "activity_20": 37.496182, "activity_30": 37.221396}, "trend_signal": 1, "fair_value": 32.814816, "relative_strength": -6.689586, "rate_of_change": 0.202001799708238, "market_dynamics": 1.293781, "expectation": {"probability": 64.9158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.23, "high": 38.31, "low": 37.53, "close": 37.89, "volume": 115710}, "trend_line": 36.934187, "activity_lines": {"activity_5": 38.097853, "activity_10": 37.947655, "activity_20": 37.56432, "activity_30": 37.28704}, "trend_signal": 1, "fair_value": 32.85988, "relative_strength": -5.540884, "rate_of_change": 0.16724379022643399, "market_dynamics": 0.987494, "expectation": {"probability": 64.1008, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.91, "high": 38.2929, "low": 37.87, "close": 38.09, "volume": 32804}, "trend_line": 37.001353, "activity_lines": {"activity_5": 38.094347, "activity_10": 38.009422, "activity_20": 37.643839, "activity_30": 37.361609}, "trend_signal": 1, "fair_value": 32.905265, "relative_strength": -5.407088, "rate_of_change": 0.18185319741842504, "market_dynamics": 0.739294, "expectation": {"probability": 65.564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.97, "high": 38.1, "low": 37.67, "close": 38.05, "volume": 453314}, "trend_line": 37.065353, "activity_lines": {"activity_5": 38.06684, "activity_10": 38.045011, "activity_20": 37.711587, "activity_30": 37.429263}, "trend_signal": 1, "fair_value": 32.952316, "relative_strength": -4.749449, "rate_of_change": 0.17296664800338532, "market_dynamics": 0.47604, "expectation": {"probability": 63.9465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.15, "high": 38.27, "low": 37.66, "close": 37.68, "volume": 134358}, "trend_line": 37.114687, "activity_lines": {"activity_5": 37.925333, "activity_10": 37.995873, "activity_20": 37.73724, "activity_30": 37.468918}, "trend_signal": 1, "fair_value": 32.996931, "relative_strength": -3.578248, "rate_of_change": 0.13310004089264107, "market_dynamics": 0.003017, "expectation": {"probability": 63.1386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.57, "high": 38.3299, "low": 37.57, "close": 38.24, "volume": 216939}, "trend_line": 37.181353, "activity_lines": {"activity_5": 38.009333, "activity_10": 38.039825, "activity_20": 37.811512, "activity_30": 37.541519}, "trend_signal": 1, "fair_value": 33.050201, "relative_strength": -4.702614, "rate_of_change": 0.17962161448376995, "market_dynamics": -0.083173, "expectation": {"probability": 64.7957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.32, "high": 38.61, "low": 38.29, "close": 38.55, "volume": 321469}, "trend_line": 37.256353, "activity_lines": {"activity_5": 38.196, "activity_10": 38.135596, "activity_20": 37.908119, "activity_30": 37.629819}, "trend_signal": 1, "fair_value": 33.104688, "relative_strength": -5.328159, "rate_of_change": 0.20171401508706724, "market_dynamics": -0.112807, "expectation": {"probability": 64.8191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.3, "high": 38.62, "low": 38.22, "close": 38.4, "volume": 109115}, "trend_line": 37.32302, "activity_lines": {"activity_5": 38.288667, "activity_10": 38.188095, "activity_20": 37.981249, "activity_30": 37.703602}, "trend_signal": 1, "fair_value": 33.156419, "relative_strength": -4.517423, "rate_of_change": 0.1789412935828756, "market_dynamics": -0.209125, "expectation": {"probability": 63.7732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.14, "high": 38.62, "low": 38.11, "close": 38.41, "volume": 166837}, "trend_line": 37.388103, "activity_lines": {"activity_5": 38.364, "activity_10": 38.233865, "activity_20": 38.047854, "activity_30": 37.77373}, "trend_signal": 1, "fair_value": 33.210137, "relative_strength": -4.130977, "rate_of_change": 0.17437763610769264, "market_dynamics": -0.120826, "expectation": {"probability": 64.76, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.48, "high": 38.7, "low": 38.39, "close": 38.66, "volume": 161553}, "trend_line": 37.46277, "activity_lines": {"activity_5": 38.498667, "activity_10": 38.321091, "activity_20": 38.130936, "activity_30": 37.855788}, "trend_signal": 1, "fair_value": 33.266675, "relative_strength": -4.709251, "rate_of_change": 0.19970791243406502, "market_dynamics": -0.128857, "expectation": {"probability": 65.3569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.61, "high": 38.765, "low": 38.355, "close": 38.43, "volume": 74054}, "trend_line": 37.529703, "activity_lines": {"activity_5": 38.491333, "activity_10": 38.359273, "activity_20": 38.183732, "activity_30": 37.91819}, "trend_signal": 1, "fair_value": 33.32129, "relative_strength": -3.562826, "rate_of_change": 0.17866537898825635, "market_dynamics": -0.301629, "expectation": {"probability": 64.4044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.38, "high": 38.51, "low": 37.95, "close": 38.28, "volume": 85349}, "trend_line": 37.59637, "activity_lines": {"activity_5": 38.421333, "activity_10": 38.366545, "activity_20": 38.215148, "activity_30": 37.966596}, "trend_signal": 1, "fair_value": 33.375842, "relative_strength": -2.857626, "rate_of_change": 0.17763796318879072, "market_dynamics": -0.452658, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.32, "high": 38.345, "low": 37.4008, "close": 37.7, "volume": 120291}, "trend_line": 37.639097, "activity_lines": {"activity_5": 38.176, "activity_10": 38.261273, "activity_20": 38.185182, "activity_30": 37.973282}, "trend_signal": 1, "fair_value": 33.429752, "relative_strength": -1.167047, "rate_of_change": 0.11364661003176449, "market_dynamics": -0.685971, "expectation": {"probability": 63.6991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.46, "high": 37.46, "low": 36.83, "close": 37.3382, "volume": 230612}, "trend_line": 37.66337, "activity_lines": {"activity_5": 37.856733, "activity_10": 38.097309, "activity_20": 38.117665, "activity_30": 37.953869}, "trend_signal": 1, "fair_value": 33.475208, "relative_strength": 0.268946, "rate_of_change": 0.06448879472321262, "market_dynamics": -0.95057, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.38, "high": 37.6399, "low": 37.1928, "close": 37.41, "volume": 133258}, "trend_line": 37.687363, "activity_lines": {"activity_5": 37.632853, "activity_10": 37.959342, "activity_20": 38.055804, "activity_30": 37.937523}, "trend_signal": 0, "fair_value": 33.519537, "relative_strength": 0.031149, "rate_of_change": 0.06370380558085287, "market_dynamics": -1.170343, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.7799, "high": 37.8696, "low": 37.09, "close": 37.11, "volume": 83355}, "trend_line": 37.70003, "activity_lines": {"activity_5": 37.392307, "activity_10": 37.771738, "activity_20": 37.964371, "activity_30": 37.900274}, "trend_signal": 0, "fair_value": 33.561908, "relative_strength": 0.774419, "rate_of_change": 0.03361073577899422, "market_dynamics": -1.337312, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.92, "high": 37.49, "low": 35.14, "close": 35.14, "volume": 182131}, "trend_line": 37.650697, "activity_lines": {"activity_5": 36.583093, "activity_10": 37.246498, "activity_20": 37.68951, "activity_30": 37.73511}, "trend_signal": 0, "fair_value": 33.592293, "relative_strength": 4.933775, "rate_of_change": -0.13085665979575398, "market_dynamics": -1.396033, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.49, "high": 36.69, "low": 34.19, "close": 36.2469, "volume": 2774866}, "trend_line": 37.631263, "activity_lines": {"activity_5": 36.35218, "activity_10": 36.984513, "activity_20": 37.532116, "activity_30": 37.644543}, "trend_signal": 0, "fair_value": 33.63176, "relative_strength": 2.499752, "rate_of_change": -0.05161657432265848, "market_dynamics": -1.350048, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.55, "high": 36.6352, "low": 35.73, "close": 35.98, "volume": 244063}, "trend_line": 37.601597, "activity_lines": {"activity_5": 36.129173, "activity_10": 36.713147, "activity_20": 37.357318, "activity_30": 37.53801}, "trend_signal": 0, "fair_value": 33.67217, "relative_strength": 3.310851, "rate_of_change": -0.07883338914242359, "market_dynamics": -1.356016, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.76, "high": 36.93, "low": 35.33, "close": 36.92, "volume": 113623}, "trend_line": 37.602263, "activity_lines": {"activity_5": 36.310047, "activity_10": 36.656873, "activity_20": 37.282567, "activity_30": 37.494036}, "trend_signal": 0, "fair_value": 33.722235, "relative_strength": 1.45669, "rate_of_change": 0.0017712013667996547, "market_dynamics": -1.253503, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.98, "high": 37.62, "low": 36.61, "close": 37.56, "volume": 161755}, "trend_line": 37.62293, "activity_lines": {"activity_5": 36.73692, "activity_10": 36.748598, "activity_20": 37.275161, "activity_30": 37.491309}, "trend_signal": 0, "fair_value": 33.776274, "relative_strength": 0.409403, "rate_of_change": 0.05496211757254077, "market_dynamics": -1.026062, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.36, "high": 37.6601, "low": 37.16, "close": 37.4948, "volume": 117087}, "trend_line": 37.639757, "activity_lines": {"activity_5": 37.11206, "activity_10": 36.844287, "activity_20": 37.264737, "activity_30": 37.483043}, "trend_signal": 0, "fair_value": 33.831707, "relative_strength": 0.763627, "rate_of_change": 0.04472538422713586, "market_dynamics": -0.863986, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.98, "high": 38.6, "low": 37.9201, "close": 38.5, "volume": 912260}, "trend_line": 37.688083, "activity_lines": {"activity_5": 37.66528, "activity_10": 37.137016, "activity_20": 37.351928, "activity_30": 37.538542}, "trend_signal": 0, "fair_value": 33.895938, "relative_strength": -1.617709, "rate_of_change": 0.1283908395051431, "market_dynamics": -0.388147, "expectation": {"probability": 64.1938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.58, "high": 38.62, "low": 37.87, "close": 38.01, "volume": 43148}, "trend_line": 37.71875, "activity_lines": {"activity_5": 37.90496, "activity_10": 37.326109, "activity_20": 37.3905, "activity_30": 37.559311}, "trend_signal": 0, "fair_value": 33.951147, "relative_strength": -0.242767, "rate_of_change": 0.08137054888146238, "market_dynamics": -0.101523, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.27, "high": 38.53, "low": 38.23, "close": 38.53, "volume": 23445}, "trend_line": 37.763083, "activity_lines": {"activity_5": 38.18264, "activity_10": 37.597533, "activity_20": 37.478786, "activity_30": 37.61165}, "trend_signal": 0, "fair_value": 34.010699, "relative_strength": -0.528349, "rate_of_change": 0.11753570836785879, "market_dynamics": 0.147966, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.45, "high": 38.84, "low": 38.35, "close": 38.79, "volume": 68553}, "trend_line": 37.78975, "activity_lines": {"activity_5": 38.439653, "activity_10": 37.895865, "activity_20": 37.587787, "activity_30": 37.677902}, "trend_signal": 0, "fair_value": 34.075792, "relative_strength": -1.377859, "rate_of_change": 0.07061658604514949, "market_dynamics": 0.403984, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.8, "high": 39.02, "low": 38.67, "close": 38.7022, "volume": 44235}, "trend_line": 37.824157, "activity_lines": {"activity_5": 38.5854, "activity_10": 38.147689, "activity_20": 37.685806, "activity_30": 37.73677}, "trend_signal": 0, "fair_value": 34.145551, "relative_strength": -1.169843, "rate_of_change": 0.09104849860081539, "market_dynamics": 0.435218, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.97, "high": 38.9875, "low": 38.71, "close": 38.72, "volume": 50358}, "trend_line": 37.85049, "activity_lines": {"activity_5": 38.656587, "activity_10": 38.337982, "activity_20": 37.784796, "activity_30": 37.794566}, "trend_signal": 0, "fair_value": 34.209583, "relative_strength": -0.900794, "rate_of_change": 0.06961952912790906, "market_dynamics": 0.569436, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.8, "high": 39.53, "low": 38.68, "close": 39.4583, "volume": 40535}, "trend_line": 37.892767, "activity_lines": {"activity_5": 38.959207, "activity_10": 38.617545, "activity_20": 37.952577, "activity_30": 37.898296}, "trend_signal": 1, "fair_value": 34.27983, "relative_strength": -2.303315, "rate_of_change": 0.11169472310661914, "market_dynamics": 0.658014, "expectation": {"probability": 64.6747, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.4601, "high": 39.75, "low": 39.44, "close": 39.71, "volume": 51901}, "trend_line": 37.941013, "activity_lines": {"activity_5": 39.249173, "activity_10": 38.879631, "activity_20": 38.139337, "activity_30": 38.015537}, "trend_signal": 1, "fair_value": 34.349469, "relative_strength": -3.236626, "rate_of_change": 0.12732245180194654, "market_dynamics": 0.717743, "expectation": {"probability": 64.9328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.59, "high": 39.8, "low": 39.511, "close": 39.71, "volume": 124113}, "trend_line": 37.990347, "activity_lines": {"activity_5": 39.460473, "activity_10": 39.090989, "activity_20": 38.321097, "activity_30": 38.129665}, "trend_signal": 1, "fair_value": 34.419597, "relative_strength": -2.906128, "rate_of_change": 0.13002815712907234, "market_dynamics": 0.814221, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.71, "high": 39.87, "low": 39.6, "close": 39.85, "volume": 48804}, "trend_line": 38.05568, "activity_lines": {"activity_5": 39.657107, "activity_10": 39.288711, "activity_20": 38.510095, "activity_30": 38.249643}, "trend_signal": 1, "fair_value": 34.488433, "relative_strength": -3.074434, "rate_of_change": 0.17197263294279078, "market_dynamics": 0.90154, "expectation": {"probability": 64.667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.87, "high": 40.23, "low": 39.8219, "close": 40.18, "volume": 80707}, "trend_line": 38.125347, "activity_lines": {"activity_5": 39.88722, "activity_10": 39.503611, "activity_20": 38.723045, "activity_30": 38.386696}, "trend_signal": 1, "fair_value": 34.556446, "relative_strength": -3.600178, "rate_of_change": 0.18306597070396713, "market_dynamics": 1.011619, "expectation": {"probability": 64.7783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.15, "high": 40.2545, "low": 39.69, "close": 39.75, "volume": 101389}, "trend_line": 38.182013, "activity_lines": {"activity_5": 39.876667, "activity_10": 39.609784, "activity_20": 38.883234, "activity_30": 38.491512}, "trend_signal": 1, "fair_value": 34.621188, "relative_strength": -2.129064, "rate_of_change": 0.14863077836380056, "market_dynamics": 1.070338, "expectation": {"probability": 63.5657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.95, "high": 40.26, "low": 39.9411, "close": 40.2221, "volume": 305603}, "trend_line": 38.26675, "activity_lines": {"activity_5": 40.004033, "activity_10": 39.770156, "activity_20": 39.0769, "activity_30": 38.623131}, "trend_signal": 1, "fair_value": 34.686924, "relative_strength": -3.19707, "rate_of_change": 0.2219291057284069, "market_dynamics": 1.195052, "expectation": {"probability": 64.4111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.2301, "high": 40.49, "low": 40.18, "close": 40.4198, "volume": 140202}, "trend_line": 38.33941, "activity_lines": {"activity_5": 40.16316, "activity_10": 39.935709, "activity_20": 39.276003, "activity_30": 38.762037}, "trend_signal": 1, "fair_value": 34.754327, "relative_strength": -3.552546, "rate_of_change": 0.18987763528389281, "market_dynamics": 1.340908, "expectation": {"probability": 64.945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.33, "high": 40.545, "low": 40.2, "close": 40.49, "volume": 80531}, "trend_line": 38.404077, "activity_lines": {"activity_5": 40.298367, "activity_10": 40.084393, "activity_20": 39.466031, "activity_30": 38.900785}, "trend_signal": 1, "fair_value": 34.824647, "relative_strength": -3.57004, "rate_of_change": 0.16866978391164608, "market_dynamics": 1.396917, "expectation": {"probability": 65.524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.49, "high": 40.635, "low": 40.45, "close": 40.5638, "volume": 171441}, "trend_line": 38.476203, "activity_lines": {"activity_5": 40.415507, "activity_10": 40.213989, "activity_20": 39.637611, "activity_30": 39.040122}, "trend_signal": 1, "fair_value": 34.897152, "relative_strength": -3.267104, "rate_of_change": 0.18780818505284544, "market_dynamics": 1.547689, "expectation": {"probability": 66.0979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.33, "high": 40.75, "low": 40.32, "close": 40.66, "volume": 77284}, "trend_line": 38.551203, "activity_lines": {"activity_5": 40.539127, "activity_10": 40.327553, "activity_20": 39.797797, "activity_30": 39.181012}, "trend_signal": 1, "fair_value": 34.967124, "relative_strength": -3.199952, "rate_of_change": 0.19492567912692124, "market_dynamics": 1.5327, "expectation": {"probability": 66.4815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.68, "high": 40.9208, "low": 40.66, "close": 40.8653, "volume": 69124}, "trend_line": 38.624713, "activity_lines": {"activity_5": 40.670513, "activity_10": 40.456595, "activity_20": 39.95525, "activity_30": 39.330308}, "trend_signal": 1, "fair_value": 35.041557, "relative_strength": -4.097287, "rate_of_change": 0.1906814684875044, "market_dynamics": 1.486024, "expectation": {"probability": 67.0445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.8701, "high": 40.99, "low": 40.82, "close": 40.9844, "volume": 489110}, "trend_line": 38.70986, "activity_lines": {"activity_5": 40.79872, "activity_10": 40.586285, "activity_20": 40.105258, "activity_30": 39.482546}, "trend_signal": 1, "fair_value": 35.121393, "relative_strength": -4.881185, "rate_of_change": 0.22044694545691304, "market_dynamics": 1.519314, "expectation": {"probability": 67.3246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.95, "high": 41.045, "low": 40.88, "close": 41.01, "volume": 507144}, "trend_line": 38.80086, "activity_lines": {"activity_5": 40.89782, "activity_10": 40.69746, "activity_20": 40.241397, "activity_30": 39.630942}, "trend_signal": 1, "fair_value": 35.204537, "relative_strength": -4.455557, "rate_of_change": 0.23508222452884378, "market_dynamics": 1.427741, "expectation": {"probability": 67.5999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.07, "high": 41.1885, "low": 40.97, "close": 41.165, "volume": 278224}, "trend_line": 38.91636, "activity_lines": {"activity_5": 41.01392, "activity_10": 40.815725, "activity_20": 40.37556, "activity_30": 39.783468}, "trend_signal": 1, "fair_value": 35.286499, "relative_strength": -5.048268, "rate_of_change": 0.2976738144463738, "market_dynamics": 1.314015, "expectation": {"probability": 67.8706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.15, "high": 41.25, "low": 40.98, "close": 40.98, "volume": 66231}, "trend_line": 39.037753, "activity_lines": {"activity_5": 41.028273, "activity_10": 40.882445, "activity_20": 40.479412, "activity_30": 39.916606}, "trend_signal": 1, "fair_value": 35.369187, "relative_strength": -3.078536, "rate_of_change": 0.3119330790444038, "market_dynamics": 1.025894, "expectation": {"probability": 67.0784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.1, "high": 41.215, "low": 41.003, "close": 41.175, "volume": 102201}, "trend_line": 39.163253, "activity_lines": {"activity_5": 41.086293, "activity_10": 40.962256, "activity_20": 40.587694, "activity_30": 40.054492}, "trend_signal": 1, "fair_value": 35.44636, "relative_strength": -4.222132, "rate_of_change": 0.3214836673616826, "market_dynamics": 0.724376, "expectation": {"probability": 67.5769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.2587, "high": 41.45, "low": 41.2587, "close": 41.41, "volume": 146209}, "trend_line": 39.306587, "activity_lines": {"activity_5": 41.202, "activity_10": 41.067469, "activity_20": 40.705761, "activity_30": 40.199444}, "trend_signal": 1, "fair_value": 35.519053, "relative_strength": -5.400936, "rate_of_change": 0.3659910477814572, "market_dynamics": 0.555245, "expectation": {"probability": 68.0677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.4163, "high": 41.51, "low": 41.36, "close": 41.46, "volume": 4853344}, "trend_line": 39.517253, "activity_lines": {"activity_5": 41.306, "activity_10": 41.163769, "activity_20": 40.816114, "activity_30": 40.338374}, "trend_signal": 1, "fair_value": 35.595078, "relative_strength": -5.810418, "rate_of_change": 0.53595597094196, "market_dynamics": 0.570379, "expectation": {"probability": 68.3272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.61, "high": 41.65, "low": 40.8202, "close": 41.13, "volume": 3585243}, "trend_line": 39.680023, "activity_lines": {"activity_5": 41.27, "activity_10": 41.182433, "activity_20": 40.881906, "activity_30": 40.442422}, "trend_signal": 1, "fair_value": 35.662899, "relative_strength": -4.931348, "rate_of_change": 0.4118960394337174, "market_dynamics": 0.631167, "expectation": {"probability": 67.1709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.48, "high": 41.59, "low": 40.9475, "close": 41.16, "volume": 1237501}, "trend_line": 39.85269, "activity_lines": {"activity_5": 41.246333, "activity_10": 41.196256, "activity_20": 40.939079, "activity_30": 40.537904}, "trend_signal": 1, "fair_value": 35.731104, "relative_strength": -4.889208, "rate_of_change": 0.4351484372879626, "market_dynamics": 0.516632, "expectation": {"probability": 68.3703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.13, "high": 41.3115, "low": 40.47, "close": 40.76, "volume": 1140907}, "trend_line": 39.98069, "activity_lines": {"activity_5": 41.077333, "activity_10": 41.128262, "activity_20": 40.950053, "activity_30": 40.59644}, "trend_signal": 1, "fair_value": 35.794886, "relative_strength": -3.894812, "rate_of_change": 0.3211828360896093, "market_dynamics": 0.15385, "expectation": {"probability": 67.1229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.94, "high": 41.65, "low": 40.8752, "close": 41.65, "volume": 686912}, "trend_line": 40.117023, "activity_lines": {"activity_5": 41.232667, "activity_10": 41.224, "activity_20": 41.040789, "activity_30": 40.704138}, "trend_signal": 1, "fair_value": 35.86245, "relative_strength": -5.206187, "rate_of_change": 0.34099711635792296, "market_dynamics": -0.123595, "expectation": {"probability": 67.1295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.52, "high": 41.76, "low": 41.4606, "close": 41.72, "volume": 894024}, "trend_line": 40.257863, "activity_lines": {"activity_5": 41.395333, "activity_10": 41.320364, "activity_20": 41.128954, "activity_30": 40.807556}, "trend_signal": 1, "fair_value": 35.93386, "relative_strength": -5.284069, "rate_of_change": 0.35107290987169504, "market_dynamics": -0.24033, "expectation": {"probability": 67.6287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.71, "high": 41.89, "low": 41.545, "close": 41.58, "volume": 234304}, "trend_line": 40.36053, "activity_lines": {"activity_5": 41.494, "activity_10": 41.378364, "activity_20": 41.19488, "activity_30": 40.892855}, "trend_signal": 1, "fair_value": 36.006488, "relative_strength": -4.970993, "rate_of_change": 0.2550234720605928, "market_dynamics": -0.322556, "expectation": {"probability": 68.0819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.81, "high": 41.81, "low": 41.257, "close": 41.73, "volume": 259555}, "trend_line": 40.48453, "activity_lines": {"activity_5": 41.612667, "activity_10": 41.456091, "activity_20": 41.268426, "activity_30": 40.981208}, "trend_signal": 1, "fair_value": 36.080206, "relative_strength": -4.64261, "rate_of_change": 0.3072308515274758, "market_dynamics": -0.198259, "expectation": {"probability": 67.9293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.88, "high": 42.27, "low": 41.77, "close": 42.03, "volume": 92277}, "trend_line": 40.601197, "activity_lines": {"activity_5": 41.793333, "activity_10": 41.574727, "activity_20": 41.361115, "activity_30": 41.080915}, "trend_signal": 1, "fair_value": 36.156104, "relative_strength": -5.19942, "rate_of_change": 0.2881767430670422, "market_dynamics": -0.180532, "expectation": {"probability": 68.4667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.8701, "high": 42.01, "low": 41.7, "close": 41.86, "volume": 1019563}, "trend_line": 40.70353, "activity_lines": {"activity_5": 41.832667, "activity_10": 41.646909, "activity_20": 41.429004, "activity_30": 41.162129}, "trend_signal": 1, "fair_value": 36.229053, "relative_strength": -4.488604, "rate_of_change": 0.25204429317687743, "market_dynamics": -0.235677, "expectation": {"probability": 68.6572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.91, "high": 42.2184, "low": 41.9, "close": 42.1894, "volume": 1424391}, "trend_line": 40.81977, "activity_lines": {"activity_5": 41.9678, "activity_10": 41.7708, "activity_20": 41.521406, "activity_30": 41.257991}, "trend_signal": 1, "fair_value": 36.300395, "relative_strength": -5.109806, "rate_of_change": 0.28557719686719474, "market_dynamics": -0.070442, "expectation": {"probability": 67.9188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.15, "high": 42.31, "low": 41.92, "close": 42.12, "volume": 222172}, "trend_line": 40.933103, "activity_lines": {"activity_5": 42.048507, "activity_10": 41.868811, "activity_20": 41.599107, "activity_30": 41.341877}, "trend_signal": 1, "fair_value": 36.371741, "relative_strength": -4.825992, "rate_of_change": 0.27764242669668243, "market_dynamics": 0.020132, "expectation": {"probability": 68.5754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.85, "high": 42.17, "low": 41.62, "close": 42.0678, "volume": 155202}, "trend_line": 41.020087, "activity_lines": {"activity_5": 42.075813, "activity_10": 41.939331, "activity_20": 41.664425, "activity_30": 41.415083}, "trend_signal": 1, "fair_value": 36.439676, "relative_strength": -4.519436, "rate_of_change": 0.21250282442548749, "market_dynamics": -0.043378, "expectation": {"probability": 67.8582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.18, "high": 42.37, "low": 41.94, "close": 42.13, "volume": 311072}, "trend_line": 41.100753, "activity_lines": {"activity_5": 42.101333, "activity_10": 42.004655, "activity_20": 41.728964, "activity_30": 41.486691}, "trend_signal": 1, "fair_value": 36.505765, "relative_strength": -4.651639, "rate_of_change": 0.19664999735373745, "market_dynamics": -0.068888, "expectation": {"probability": 67.2385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.13, "high": 42.35, "low": 41.6101, "close": 42.14, "volume": 228812}, "trend_line": 41.181753, "activity_lines": {"activity_5": 42.12352, "activity_10": 42.046887, "activity_20": 41.788432, "activity_30": 41.553739}, "trend_signal": 1, "fair_value": 36.573201, "relative_strength": -4.336982, "rate_of_change": 0.1970766812958465, "market_dynamics": -0.253247, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.05, "high": 42.37, "low": 41.76, "close": 41.82, "volume": 105113}, "trend_line": 41.24742, "activity_lines": {"activity_5": 42.020373, "activity_10": 42.022029, "activity_20": 41.811922, "activity_30": 41.594916}, "trend_signal": 1, "fair_value": 36.639099, "relative_strength": -3.746731, "rate_of_change": 0.15945654377558358, "market_dynamics": -0.566307, "expectation": {"probability": 68.5748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.73, "high": 42.16, "low": 41.64, "close": 42.12, "volume": 117650}, "trend_line": 41.312087, "activity_lines": {"activity_5": 42.041853, "activity_10": 42.049898, "activity_20": 41.860126, "activity_30": 41.651211}, "trend_signal": 1, "fair_value": 36.709932, "relative_strength": -4.028657, "rate_of_change": 0.1567782906179345, "market_dynamics": -0.696548, "expectation": {"probability": 68.0624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.01, "high": 42.29, "low": 41.81, "close": 42.0582, "volume": 115396}, "trend_line": 41.389027, "activity_lines": {"activity_5": 42.042733, "activity_10": 42.056713, "activity_20": 41.897896, "activity_30": 41.699348}, "trend_signal": 1, "fair_value": 36.777997, "relative_strength": -3.576212, "rate_of_change": 0.1862408936154701, "market_dynamics": -0.759588, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.69, "high": 42.11, "low": 41.43, "close": 41.51, "volume": 164306}, "trend_line": 41.431957, "activity_lines": {"activity_5": 41.86152, "activity_10": 41.957887, "activity_20": 41.878323, "activity_30": 41.707152}, "trend_signal": 1, "fair_value": 36.848574, "relative_strength": -2.774644, "rate_of_change": 0.10372314381780069, "market_dynamics": -1.047823, "expectation": {"probability": 68.2154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.31, "high": 41.95, "low": 41.15, "close": 41.15, "volume": 403800}, "trend_line": 41.456297, "activity_lines": {"activity_5": 41.60164, "activity_10": 41.803062, "activity_20": 41.822869, "activity_30": 41.688962}, "trend_signal": 1, "fair_value": 36.914536, "relative_strength": -2.001468, "rate_of_change": 0.05874692329884937, "market_dynamics": -1.12135, "expectation": {"probability": 66.011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.47, "high": 41.6439, "low": 40.685, "close": 40.72, "volume": 145515}, "trend_line": 41.463963, "activity_lines": {"activity_5": 41.264427, "activity_10": 41.582964, "activity_20": 41.7277, "activity_30": 41.641459}, "trend_signal": 0, "fair_value": 36.97569, "relative_strength": -1.118826, "rate_of_change": 0.018491762542130558, "market_dynamics": -1.335504, "expectation": {"probability": 63.3356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.08, "high": 41.31, "low": 40.28, "close": 40.28, "volume": 200883}, "trend_line": 41.454503, "activity_lines": {"activity_5": 40.85388, "activity_10": 41.309582, "activity_20": 41.59415, "activity_30": 41.565074}, "trend_signal": 0, "fair_value": 37.030049, "relative_strength": 0.168538, "rate_of_change": -0.0228149923826556, "market_dynamics": -1.590732, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.35, "high": 41.23, "low": 40.09, "close": 41.1, "volume": 444343}, "trend_line": 41.46917, "activity_lines": {"activity_5": 40.839333, "activity_10": 41.218745, "activity_20": 41.542744, "activity_30": 41.542203}, "trend_signal": 0, "fair_value": 37.089536, "relative_strength": -0.949831, "rate_of_change": 0.03538095728706665, "market_dynamics": -1.512916, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.13, "high": 42.06, "low": 40.96, "close": 41.93, "volume": 105981}, "trend_line": 41.50466, "activity_lines": {"activity_5": 41.165333, "activity_10": 41.296415, "activity_20": 41.57067, "activity_30": 41.571934}, "trend_signal": 0, "fair_value": 37.15319, "relative_strength": -2.257256, "rate_of_change": 0.08558165017530592, "market_dynamics": -1.31167, "expectation": {"probability": 65.6658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.81, "high": 43.05, "low": 41.81, "close": 43.02, "volume": 166653}, "trend_line": 41.572513, "activity_lines": {"activity_5": 41.826667, "activity_10": 41.575902, "activity_20": 41.696835, "activity_30": 41.669698}, "trend_signal": 1, "fair_value": 37.223767, "relative_strength": -3.798234, "rate_of_change": 0.1634828474682108, "market_dynamics": -0.858966, "expectation": {"probability": 65.2831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.95, "high": 43.1611, "low": 42.78, "close": 43.1452, "volume": 101530}, "trend_line": 41.643687, "activity_lines": {"activity_5": 42.405067, "activity_10": 41.862153, "activity_20": 41.8284, "activity_30": 41.771161}, "trend_signal": 1, "fair_value": 37.2938, "relative_strength": -3.814841, "rate_of_change": 0.17120446868342834, "market_dynamics": -0.360891, "expectation": {"probability": 65.4585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.09, "high": 43.48, "low": 42.9645, "close": 43.35, "volume": 104493}, "trend_line": 41.71652, "activity_lines": {"activity_5": 42.890053, "activity_10": 42.161545, "activity_20": 41.972683, "activity_30": 41.881246}, "trend_signal": 1, "fair_value": 37.366364, "relative_strength": -4.056137, "rate_of_change": 0.1748956570536197, "market_dynamics": 0.123133, "expectation": {"probability": 67.7912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.32, "high": 43.82, "low": 43.23, "close": 43.77, "volume": 298680}, "trend_line": 41.80952, "activity_lines": {"activity_5": 43.310373, "activity_10": 42.514938, "activity_20": 42.148537, "activity_30": 42.013729}, "trend_signal": 1, "fair_value": 37.441749, "relative_strength": -5.126482, "rate_of_change": 0.22293326480731473, "market_dynamics": 0.55491, "expectation": {"probability": 68.3864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.82, "high": 44.03, "low": 43.65, "close": 43.8354, "volume": 265005}, "trend_line": 41.8982, "activity_lines": {"activity_5": 43.574493, "activity_10": 42.849098, "activity_20": 42.320906, "activity_30": 42.144431}, "trend_signal": 1, "fair_value": 37.515245, "relative_strength": -5.001917, "rate_of_change": 0.2121048029252755, "market_dynamics": 0.759659, "expectation": {"probability": 68.428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.85, "high": 44.12, "low": 43.69, "close": 44.03, "volume": 909114}, "trend_line": 41.985533, "activity_lines": {"activity_5": 43.776453, "activity_10": 43.17636, "activity_20": 42.50321, "activity_30": 42.281966}, "trend_signal": 1, "fair_value": 37.589412, "relative_strength": -5.193841, "rate_of_change": 0.20844093541009848, "market_dynamics": 0.984058, "expectation": {"probability": 68.4694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.13, "high": 46.13, "low": 44.11, "close": 44.4, "volume": 148212}, "trend_line": 42.083533, "activity_lines": {"activity_5": 44.034413, "activity_10": 43.518531, "activity_20": 42.71042, "activity_30": 42.437738}, "trend_signal": 1, "fair_value": 37.663129, "relative_strength": -5.550432, "rate_of_change": 0.23341373324951262, "market_dynamics": 1.052408, "expectation": {"probability": 68.5107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1613eba3-28c8-4d09-96ca-9cf4c7e9e2e1/", "share_image": "https://sharemaestro.com/terminal/1613eba3-28c8-4d09-96ca-9cf4c7e9e2e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}