{"ticker": {"uuid": "1614a99b-8651-433a-972a-1bb6f56289b3", "symbol": "ODFB", "name": "Odfjell SE", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODFB fell 6.94%, moving from 112.40 to 104.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.80 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.60"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.400002, "high": 111.0, "low": 104.0, "close": 104.599998, "volume": 106799}, "trend_line": 116.137646, "activity_lines": {"activity_5": 107.306666, "activity_10": 110.454545, "activity_20": 113.00248, "activity_30": 114.663431}, "trend_signal": 0, "fair_value": 101.104885, "relative_strength": -19.79963, "rate_of_change": -0.2867642163034544, "market_dynamics": -1.340682, "expectation": {"probability": 45.1728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.445957, "high": 63.535956, "low": 60.331295, "close": 62.003292, "volume": 12091}, "trend_line": 60.349865, "activity_lines": {"activity_5": 62.634933, "activity_10": 64.387154, "activity_20": 64.793331, "activity_30": 63.179077}, "trend_signal": 1, "fair_value": 29.226597, "relative_strength": 18.67059, "rate_of_change": 0.7334799143668347, "market_dynamics": -1.171706, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.117963, "high": 67.297961, "low": 63.117963, "close": 64.23262, "volume": 37319}, "trend_line": 60.787664, "activity_lines": {"activity_5": 62.960044, "activity_10": 64.247821, "activity_20": 64.792326, "activity_30": 63.429578}, "trend_signal": 1, "fair_value": 29.561325, "relative_strength": 20.187671, "rate_of_change": 0.7254349284791246, "market_dynamics": -1.099531, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.232621, "high": 66.46195, "low": 62.839283, "close": 64.23262, "volume": 18395}, "trend_line": 61.214614, "activity_lines": {"activity_5": 63.368754, "activity_10": 64.090754, "activity_20": 64.739628, "activity_30": 63.651833}, "trend_signal": 1, "fair_value": 29.895268, "relative_strength": 23.965698, "rate_of_change": 0.7023629004726978, "market_dynamics": -1.043993, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.486617, "high": 65.486617, "low": 60.60996, "close": 61.445953, "volume": 14116}, "trend_line": 61.548675, "activity_lines": {"activity_5": 62.867154, "activity_10": 63.404221, "activity_20": 64.382238, "activity_30": 63.666758}, "trend_signal": 1, "fair_value": 30.206631, "relative_strength": 15.465743, "rate_of_change": 0.5457209940097074, "market_dynamics": -1.047929, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.003292, "high": 63.117957, "low": 60.331291, "close": 60.609959, "volume": 24295}, "trend_line": 61.876568, "activity_lines": {"activity_5": 62.133333, "activity_10": 62.689822, "activity_20": 63.944002, "activity_30": 63.606196}, "trend_signal": 1, "fair_value": 30.514208, "relative_strength": 14.231716, "rate_of_change": 0.5327377071886535, "market_dynamics": -1.031131, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.027955, "high": 64.232622, "low": 61.027955, "close": 61.306625, "volume": 20023}, "trend_line": 62.205985, "activity_lines": {"activity_5": 61.733912, "activity_10": 62.266756, "activity_20": 63.61856, "activity_30": 63.569425}, "trend_signal": 0, "fair_value": 30.827036, "relative_strength": 14.246304, "rate_of_change": 0.5323776199093644, "market_dynamics": -1.117545, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.609958, "high": 62.699955, "low": 57.823292, "close": 61.445953, "volume": 29772}, "trend_line": 62.442405, "activity_lines": {"activity_5": 61.427378, "activity_10": 62.018489, "activity_20": 63.339561, "activity_30": 63.520391}, "trend_signal": 0, "fair_value": 31.139186, "relative_strength": 10.699486, "rate_of_change": 0.380059892950819, "market_dynamics": -1.161124, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.216624, "high": 63.257293, "low": 59.216624, "close": 61.306625, "volume": 20429}, "trend_line": 62.652484, "activity_lines": {"activity_5": 61.260179, "activity_10": 61.818356, "activity_20": 63.074828, "activity_30": 63.447115}, "trend_signal": 0, "fair_value": 31.453586, "relative_strength": 9.05758, "rate_of_change": 0.33643643290164804, "market_dynamics": -1.167587, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.371952, "high": 64.371952, "low": 62.699952, "close": 62.839287, "volume": 34512}, "trend_line": 63.02214, "activity_lines": {"activity_5": 61.798934, "activity_10": 61.955156, "activity_20": 62.992555, "activity_30": 63.459167}, "trend_signal": 0, "fair_value": 31.775453, "relative_strength": 9.897766, "rate_of_change": 0.5900101263343351, "market_dynamics": -1.084293, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.814624, "high": 64.65063, "low": 62.421291, "close": 62.560627, "volume": 60653}, "trend_line": 63.295717, "activity_lines": {"activity_5": 62.151913, "activity_10": 62.028623, "activity_20": 62.879762, "activity_30": 63.429392}, "trend_signal": 0, "fair_value": 32.095534, "relative_strength": 6.801626, "rate_of_change": 0.43409665238280243, "market_dynamics": -0.963781, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.003285, "high": 66.601283, "low": 61.724618, "close": 64.929283, "volume": 32505}, "trend_line": 63.659097, "activity_lines": {"activity_5": 63.164399, "activity_10": 62.525155, "activity_20": 62.996536, "activity_30": 63.534783}, "trend_signal": 0, "fair_value": 32.425297, "relative_strength": 11.975064, "rate_of_change": 0.5740988762320196, "market_dynamics": -0.736563, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.411825, "high": 69.411825, "low": 63.415124, "close": 66.413475, "volume": 19594}, "trend_line": 64.093649, "activity_lines": {"activity_5": 64.430106, "activity_10": 63.238341, "activity_20": 63.250681, "activity_30": 63.712485}, "trend_signal": 0, "fair_value": 32.767718, "relative_strength": 14.066246, "rate_of_change": 0.6826235691027733, "market_dynamics": -0.379525, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.764376, "high": 69.711661, "low": 64.764376, "close": 68.512321, "volume": 18022}, "trend_line": 64.511369, "activity_lines": {"activity_5": 66.06426, "activity_10": 64.293483, "activity_20": 63.689686, "activity_30": 63.99756}, "trend_signal": 0, "fair_value": 33.122021, "relative_strength": 13.56461, "rate_of_change": 0.6517338402748808, "market_dynamics": 0.00238, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.512314, "high": 69.411817, "low": 67.762727, "close": 68.812157, "volume": 19262}, "trend_line": 64.765502, "activity_lines": {"activity_5": 67.317979, "activity_10": 65.325327, "activity_20": 64.130897, "activity_30": 64.275031}, "trend_signal": 0, "fair_value": 33.480604, "relative_strength": 13.047361, "rate_of_change": 0.3939352147371046, "market_dynamics": 0.347784, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.561745, "high": 71.210839, "low": 68.212479, "close": 68.212479, "volume": 33122}, "trend_line": 64.693808, "activity_lines": {"activity_5": 67.973615, "activity_10": 66.114209, "activity_20": 64.512429, "activity_30": 64.497416}, "trend_signal": 0, "fair_value": 33.832985, "relative_strength": 8.25897, "rate_of_change": -0.11069782181259663, "market_dynamics": 0.556704, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.512321, "high": 70.461243, "low": 68.212484, "close": 70.461243, "volume": 43371}, "trend_line": 64.766741, "activity_lines": {"activity_5": 69.002048, "activity_10": 67.173729, "activity_20": 65.115053, "activity_30": 64.869509}, "trend_signal": 1, "fair_value": 34.200567, "relative_strength": 11.009379, "rate_of_change": 0.11273567325020026, "market_dynamics": 0.821679, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.060913, "high": 71.810503, "low": 69.111991, "close": 70.461243, "volume": 34018}, "trend_line": 64.874505, "activity_lines": {"activity_5": 69.661684, "activity_10": 68.066801, "activity_20": 65.71323, "activity_30": 65.236896}, "trend_signal": 1, "fair_value": 34.568935, "relative_strength": 10.841221, "rate_of_change": 0.16638786873652187, "market_dynamics": 0.894374, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.41017, "high": 74.808863, "low": 69.56174, "close": 74.20919, "volume": 38674}, "trend_line": 65.049147, "activity_lines": {"activity_5": 71.300784, "activity_10": 69.477404, "activity_20": 66.644666, "activity_30": 65.839134}, "trend_signal": 1, "fair_value": 34.951112, "relative_strength": 19.39995, "rate_of_change": 0.2691997418708717, "market_dynamics": 1.056655, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.209184, "high": 80.205894, "low": 74.209184, "close": 79.081512, "volume": 46396}, "trend_line": 65.618421, "activity_lines": {"activity_5": 74.184201, "activity_10": 71.539292, "activity_20": 67.993952, "activity_30": 66.744448}, "trend_signal": 1, "fair_value": 35.371594, "relative_strength": 20.389446, "rate_of_change": 0.8751444503953187, "market_dynamics": 1.276641, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.081497, "high": 84.703414, "low": 77.207536, "close": 83.204239, "volume": 49819}, "trend_line": 66.278675, "activity_lines": {"activity_5": 77.757236, "activity_10": 74.055453, "activity_20": 69.655217, "activity_30": 67.879017}, "trend_signal": 1, "fair_value": 35.816147, "relative_strength": 29.102595, "rate_of_change": 1.0062022065419847, "market_dynamics": 1.43957, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.454651, "high": 85.453002, "low": 79.081506, "close": 85.078201, "volume": 36044}, "trend_line": 66.978172, "activity_lines": {"activity_5": 80.955475, "activity_10": 76.536996, "activity_20": 71.394661, "activity_30": 69.091889}, "trend_signal": 1, "fair_value": 36.278999, "relative_strength": 31.321914, "rate_of_change": 1.0553877246338943, "market_dynamics": 1.603001, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.326973, "high": 92.574085, "low": 76.457949, "close": 86.202591, "volume": 75185}, "trend_line": 67.743015, "activity_lines": {"activity_5": 83.554046, "activity_10": 78.856629, "activity_20": 73.13131, "activity_30": 70.332174}, "trend_signal": 1, "fair_value": 36.743558, "relative_strength": 29.485584, "rate_of_change": 1.1419287465773162, "market_dynamics": 1.739432, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.202591, "high": 88.076561, "low": 83.953828, "close": 85.827797, "volume": 47124}, "trend_line": 68.504654, "activity_lines": {"activity_5": 84.978263, "activity_10": 80.748317, "activity_20": 74.727645, "activity_30": 71.498934}, "trend_signal": 1, "fair_value": 37.197855, "relative_strength": 27.869708, "rate_of_change": 1.1243063214709332, "market_dynamics": 1.718336, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.827797, "high": 87.326973, "low": 80.580682, "close": 82.829445, "volume": 31604}, "trend_line": 68.98986, "activity_lines": {"activity_5": 84.628455, "activity_10": 81.780022, "activity_20": 75.935589, "activity_30": 72.423115}, "trend_signal": 1, "fair_value": 37.63136, "relative_strength": 21.233006, "rate_of_change": 0.7082818052040536, "market_dynamics": 1.502332, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.953826, "high": 86.952167, "low": 78.706703, "close": 83.953827, "volume": 119762}, "trend_line": 69.4661, "activity_lines": {"activity_5": 84.403579, "activity_10": 82.761301, "activity_20": 77.14879, "activity_30": 73.388532}, "trend_signal": 1, "fair_value": 38.076788, "relative_strength": 20.165393, "rate_of_change": 0.6903043432759601, "market_dynamics": 1.46886, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.204239, "high": 87.701765, "low": 81.330269, "close": 84.703407, "volume": 23186}, "trend_line": 69.971971, "activity_lines": {"activity_5": 84.378591, "activity_10": 83.59266, "activity_20": 78.322219, "activity_30": 74.371584}, "trend_signal": 1, "fair_value": 38.523877, "relative_strength": 21.261655, "rate_of_change": 0.7282271496456532, "market_dynamics": 1.165365, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.579033, "high": 86.202591, "low": 80.205882, "close": 85.452995, "volume": 13002}, "trend_line": 70.637517, "activity_lines": {"activity_5": 84.628451, "activity_10": 84.30136, "activity_20": 79.455623, "activity_30": 75.37036}, "trend_signal": 1, "fair_value": 38.974986, "relative_strength": 22.248231, "rate_of_change": 0.9511608583957227, "market_dynamics": 0.902826, "expectation": {"probability": 55.1285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.703414, "high": 84.703414, "low": 76.083147, "close": 79.831093, "volume": 23050}, "trend_line": 71.148177, "activity_lines": {"activity_5": 83.054318, "activity_10": 83.715319, "activity_20": 79.93929, "activity_30": 75.963494}, "trend_signal": 1, "fair_value": 39.380626, "relative_strength": 13.294192, "rate_of_change": 0.7229302808024827, "market_dynamics": 0.611268, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.706713, "high": 86.952163, "low": 78.706713, "close": 86.57737, "volume": 27827}, "trend_line": 71.962668, "activity_lines": {"activity_5": 84.128723, "activity_10": 84.253657, "activity_20": 80.977247, "activity_30": 76.958925}, "trend_signal": 1, "fair_value": 39.835798, "relative_strength": 22.033653, "rate_of_change": 1.144781264037151, "market_dynamics": 0.31308, "expectation": {"probability": 55.2944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.827789, "high": 87.326965, "low": 84.328629, "close": 87.326965, "volume": 12781}, "trend_line": 72.802146, "activity_lines": {"activity_5": 85.203132, "activity_10": 84.791997, "activity_20": 81.973555, "activity_30": 77.95017}, "trend_signal": 1, "fair_value": 40.291846, "relative_strength": 21.16077, "rate_of_change": 1.1665465210378245, "market_dynamics": 0.159467, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.326973, "high": 89.950523, "low": 85.078202, "close": 89.200935, "volume": 15028}, "trend_line": 73.708735, "activity_lines": {"activity_5": 86.677322, "activity_10": 85.5961, "activity_20": 83.030402, "activity_30": 79.008157}, "trend_signal": 1, "fair_value": 40.750476, "relative_strength": 21.692336, "rate_of_change": 1.2452778521116823, "market_dynamics": 0.036076, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.200935, "high": 91.074912, "low": 85.452997, "close": 90.325317, "volume": 18146}, "trend_line": 74.578491, "activity_lines": {"activity_5": 88.22647, "activity_10": 86.529677, "activity_20": 84.078754, "activity_30": 80.080194}, "trend_signal": 1, "fair_value": 41.220243, "relative_strength": 24.003334, "rate_of_change": 1.1799904041223814, "market_dynamics": 0.109165, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.700118, "high": 99.320373, "low": 88.076554, "close": 96.696815, "volume": 53823}, "trend_line": 75.660631, "activity_lines": {"activity_5": 91.57463, "activity_10": 88.54675, "activity_20": 85.620049, "activity_30": 81.507183}, "trend_signal": 1, "fair_value": 41.729281, "relative_strength": 33.520587, "rate_of_change": 1.4510081733887528, "market_dynamics": 0.242513, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.945579, "high": 101.943931, "low": 97.07161, "close": 101.194344, "volume": 87569}, "trend_line": 76.985577, "activity_lines": {"activity_5": 95.297584, "activity_10": 91.183936, "activity_20": 87.455468, "activity_30": 83.154519}, "trend_signal": 1, "fair_value": 42.271078, "relative_strength": 36.493463, "rate_of_change": 1.751169640655008, "market_dynamics": 0.537028, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.443106, "high": 105.317077, "low": 99.695168, "close": 102.693512, "volume": 63468}, "trend_line": 78.388362, "activity_lines": {"activity_5": 98.545797, "activity_10": 93.759792, "activity_20": 89.279465, "activity_30": 84.813096}, "trend_signal": 1, "fair_value": 42.815413, "relative_strength": 39.279245, "rate_of_change": 1.8221400094201985, "market_dynamics": 0.805533, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.443107, "high": 106.441458, "low": 92.199289, "close": 95.197639, "volume": 754407}, "trend_line": 79.518063, "activity_lines": {"activity_5": 98.270948, "activity_10": 94.63204, "activity_20": 90.225373, "activity_30": 85.897565}, "trend_signal": 1, "fair_value": 43.320342, "relative_strength": 31.171325, "rate_of_change": 1.4411590843038629, "market_dynamics": 0.979386, "expectation": {"probability": 57.237, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.195997, "high": 103.106669, "low": 95.57244, "close": 101.123848, "volume": 177752}, "trend_line": 80.840659, "activity_lines": {"activity_5": 99.571722, "activity_10": 96.390976, "activity_20": 91.61789, "activity_30": 87.291487}, "trend_signal": 1, "fair_value": 43.860902, "relative_strength": 35.727213, "rate_of_change": 1.663264860966249, "market_dynamics": 1.014877, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.123841, "high": 102.313537, "low": 94.778819, "close": 97.951332, "volume": 54856}, "trend_line": 82.06215, "activity_lines": {"activity_5": 99.095089, "activity_10": 97.288167, "activity_20": 92.56225, "activity_30": 88.395401}, "trend_signal": 1, "fair_value": 44.382697, "relative_strength": 30.864209, "rate_of_change": 1.5109859507701444, "market_dynamics": 0.813283, "expectation": {"probability": 57.237, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.520406, "high": 101.520406, "low": 93.192553, "close": 95.175377, "volume": 64706}, "trend_line": 83.140019, "activity_lines": {"activity_5": 97.609503, "activity_10": 97.351179, "activity_20": 93.129175, "activity_30": 89.241416}, "trend_signal": 1, "fair_value": 44.88434, "relative_strength": 24.871634, "rate_of_change": 1.3134788693691215, "market_dynamics": 0.50565, "expectation": {"probability": 56.5229, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.778815, "high": 95.175379, "low": 88.830351, "close": 94.382248, "volume": 153064}, "trend_line": 84.20074, "activity_lines": {"activity_5": 96.260805, "activity_10": 97.113659, "activity_20": 93.543927, "activity_30": 89.966721}, "trend_signal": 1, "fair_value": 45.379327, "relative_strength": 22.752888, "rate_of_change": 1.275824822700607, "market_dynamics": 0.228583, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.175376, "high": 95.175376, "low": 90.416614, "close": 92.795998, "volume": 135592}, "trend_line": 85.129631, "activity_lines": {"activity_5": 94.937442, "activity_10": 96.459452, "activity_20": 93.754379, "activity_30": 90.521254}, "trend_signal": 1, "fair_value": 45.861788, "relative_strength": 18.713001, "rate_of_change": 1.1031862665340082, "market_dynamics": -0.197922, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.209741, "high": 95.968511, "low": 91.209741, "close": 94.382248, "volume": 32945}, "trend_line": 86.061923, "activity_lines": {"activity_5": 94.302937, "activity_10": 96.028289, "activity_20": 94.079151, "activity_30": 91.118197}, "trend_signal": 1, "fair_value": 46.355203, "relative_strength": 17.74073, "rate_of_change": 1.0951439458253844, "market_dynamics": -0.477106, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.347891, "high": 98.347891, "low": 92.399428, "close": 96.365074, "volume": 22323}, "trend_line": 86.990348, "activity_lines": {"activity_5": 94.778815, "activity_10": 95.883878, "activity_20": 94.553813, "activity_30": 91.782916}, "trend_signal": 1, "fair_value": 46.8629, "relative_strength": 18.707457, "rate_of_change": 1.0787871890801282, "market_dynamics": -0.669867, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.365066, "high": 101.520407, "low": 95.571938, "close": 99.934151, "volume": 45837}, "trend_line": 88.027748, "activity_lines": {"activity_5": 96.550136, "activity_10": 96.394421, "activity_20": 95.318209, "activity_30": 92.618}, "trend_signal": 1, "fair_value": 47.390333, "relative_strength": 20.182382, "rate_of_change": 1.1925460971831094, "market_dynamics": -0.679204, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.123838, "high": 104.692922, "low": 98.347894, "close": 102.710098, "volume": 151301}, "trend_line": 89.177668, "activity_lines": {"activity_5": 98.929521, "activity_10": 97.432595, "activity_20": 96.265531, "activity_30": 93.565249}, "trend_signal": 1, "fair_value": 47.937131, "relative_strength": 20.432928, "rate_of_change": 1.3063153677406294, "market_dynamics": -0.475661, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.692918, "high": 113.417342, "low": 103.503226, "close": 111.831085, "volume": 188871}, "trend_line": 90.556663, "activity_lines": {"activity_5": 103.794044, "activity_10": 100.128829, "activity_20": 97.992202, "activity_30": 95.026759}, "trend_signal": 1, "fair_value": 48.54397, "relative_strength": 33.428179, "rate_of_change": 1.5463456613375484, "market_dynamics": -0.090171, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.624203, "high": 120.555481, "low": 111.434511, "close": 120.555481, "volume": 514949}, "trend_line": 92.226471, "activity_lines": {"activity_5": 110.297694, "activity_10": 104.108889, "activity_20": 100.420588, "activity_30": 96.962167}, "trend_signal": 1, "fair_value": 49.205162, "relative_strength": 39.881352, "rate_of_change": 1.8439372042673472, "market_dynamics": 0.510347, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.952048, "high": 121.348618, "low": 117.779541, "close": 117.779541, "volume": 57440}, "trend_line": 93.678816, "activity_lines": {"activity_5": 114.131149, "activity_10": 107.230932, "activity_20": 102.417445, "activity_30": 98.610752}, "trend_signal": 1, "fair_value": 49.846202, "relative_strength": 34.966528, "rate_of_change": 1.5747593768387753, "market_dynamics": 0.822226, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.382974, "high": 138.797421, "low": 117.382974, "close": 135.624908, "volume": 231521}, "trend_line": 95.563596, "activity_lines": {"activity_5": 122.485428, "activity_10": 113.237073, "activity_20": 105.933153, "activity_30": 101.316952}, "trend_signal": 1, "fair_value": 50.598492, "relative_strength": 48.354616, "rate_of_change": 2.011959672931825, "market_dynamics": 1.239115, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.624903, "high": 142.763069, "low": 134.83178, "close": 136.418045, "volume": 229699}, "trend_line": 97.33739, "activity_lines": {"activity_5": 128.724702, "activity_10": 118.651975, "activity_20": 109.290839, "activity_30": 103.952722}, "trend_signal": 1, "fair_value": 51.35115, "relative_strength": 47.542784, "rate_of_change": 1.856139863133651, "market_dynamics": 1.497851, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.193997, "high": 141.176802, "low": 136.021474, "close": 138.797424, "volume": 139082}, "trend_line": 99.12803, "activity_lines": {"activity_5": 133.509906, "activity_10": 123.735205, "activity_20": 112.641365, "activity_30": 106.627563}, "trend_signal": 1, "fair_value": 52.122991, "relative_strength": 47.360095, "rate_of_change": 1.839621958221806, "market_dynamics": 1.510464, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.797428, "high": 139.193992, "low": 128.883308, "close": 134.038651, "volume": 166308}, "trend_line": 100.722566, "activity_lines": {"activity_5": 134.911096, "activity_10": 127.116813, "activity_20": 115.302501, "activity_30": 108.879862}, "trend_signal": 1, "fair_value": 52.86354, "relative_strength": 38.910791, "rate_of_change": 1.6085621796377927, "market_dynamics": 1.623151, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.418045, "high": 138.400865, "low": 122.14174, "close": 122.934868, "volume": 167421}, "trend_line": 101.959468, "activity_lines": {"activity_5": 131.712148, "activity_10": 127.758526, "activity_20": 116.697975, "activity_30": 110.312913}, "trend_signal": 1, "fair_value": 53.516407, "relative_strength": 27.627371, "rate_of_change": 1.2280286822716575, "market_dynamics": 1.360677, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.934875, "high": 128.486767, "low": 118.176103, "close": 119.76236, "volume": 279582}, "trend_line": 103.190565, "activity_lines": {"activity_5": 127.112008, "activity_10": 127.340332, "activity_20": 117.666362, "activity_30": 111.461487}, "trend_signal": 1, "fair_value": 54.153654, "relative_strength": 25.932862, "rate_of_change": 1.207437645712319, "market_dynamics": 1.021543, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.76236, "high": 121.348616, "low": 113.813894, "close": 118.57267, "volume": 556910}, "trend_line": 104.344527, "activity_lines": {"activity_5": 123.172808, "activity_10": 126.345318, "activity_20": 118.433027, "activity_30": 112.453881}, "trend_signal": 1, "fair_value": 54.783274, "relative_strength": 22.266808, "rate_of_change": 1.1182824708828687, "market_dynamics": 0.740467, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.969231, "high": 130.073013, "low": 114.607026, "close": 130.073013, "volume": 305714}, "trend_line": 105.856847, "activity_lines": {"activity_5": 124.256747, "activity_10": 127.152866, "activity_20": 120.219347, "activity_30": 114.113783}, "trend_signal": 1, "fair_value": 55.495259, "relative_strength": 31.181339, "rate_of_change": 1.4493524897573233, "market_dynamics": 0.544305, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.831795, "high": 134.831795, "low": 123.727998, "close": 124.521126, "volume": 65266}, "trend_line": 107.159118, "activity_lines": {"activity_5": 124.071685, "activity_10": 126.619307, "activity_20": 121.310842, "activity_30": 115.31793}, "trend_signal": 1, "fair_value": 56.171655, "relative_strength": 24.61539, "rate_of_change": 1.2302189578724223, "market_dynamics": 0.304181, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.521124, "high": 124.521132, "low": 116.589834, "close": 119.76236, "volume": 55653}, "trend_line": 108.49016, "activity_lines": {"activity_5": 122.93487, "activity_10": 125.148416, "activity_20": 121.837707, "activity_30": 116.131043}, "trend_signal": 1, "fair_value": 56.819118, "relative_strength": 17.507637, "rate_of_change": 1.2421173530002332, "market_dynamics": -0.016953, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.762357, "high": 126.503945, "low": 119.762357, "close": 124.917702, "volume": 48184}, "trend_line": 109.768171, "activity_lines": {"activity_5": 123.728002, "activity_10": 124.578809, "activity_20": 122.751694, "activity_30": 117.190884}, "trend_signal": 1, "fair_value": 57.5012, "relative_strength": 20.639845, "rate_of_change": 1.1779971566084815, "market_dynamics": -0.307091, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.728001, "high": 127.297076, "low": 121.348605, "close": 124.124565, "volume": 39412}, "trend_line": 110.994758, "activity_lines": {"activity_5": 123.913065, "activity_10": 124.059671, "activity_20": 123.448514, "activity_30": 118.117103}, "trend_signal": 1, "fair_value": 58.175054, "relative_strength": 19.43689, "rate_of_change": 1.1174341239593117, "market_dynamics": -0.650552, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.314243, "high": 125.314243, "low": 114.210457, "close": 114.210457, "volume": 44424}, "trend_line": 111.828409, "activity_lines": {"activity_5": 120.4233, "activity_10": 121.961487, "activity_20": 123.059503, "activity_30": 118.324567}, "trend_signal": 1, "fair_value": 58.782998, "relative_strength": 10.967884, "rate_of_change": 0.7510724065004846, "market_dynamics": -0.860641, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.072315, "high": 118.176099, "low": 99.934161, "close": 112.227638, "volume": 74317}, "trend_line": 112.558486, "activity_lines": {"activity_5": 117.330098, "activity_10": 119.949825, "activity_20": 122.379679, "activity_30": 118.350324}, "trend_signal": 1, "fair_value": 59.376661, "relative_strength": 7.883596, "rate_of_change": 0.6528546784565348, "market_dynamics": -0.961377, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.417329, "high": 123.331439, "low": 112.624208, "close": 118.57267, "volume": 47075}, "trend_line": 113.287681, "activity_lines": {"activity_5": 117.171474, "activity_10": 119.488369, "activity_20": 122.219166, "activity_30": 118.738336}, "trend_signal": 1, "fair_value": 60.021213, "relative_strength": 10.760558, "rate_of_change": 0.6478365389527398, "market_dynamics": -1.05804, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.365797, "high": 124.124561, "low": 113.020765, "close": 121.348602, "volume": 182412}, "trend_line": 113.95949, "activity_lines": {"activity_5": 118.017472, "activity_10": 119.610941, "activity_20": 122.217277, "activity_30": 119.258395}, "trend_signal": 1, "fair_value": 60.687489, "relative_strength": 13.113047, "rate_of_change": 0.5930115208201641, "market_dynamics": -1.031335, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.337842, "high": 125.189453, "low": 116.247366, "close": 125.189453, "volume": 187308}, "trend_line": 114.709354, "activity_lines": {"activity_5": 120.381694, "activity_10": 120.403009, "activity_20": 122.479209, "activity_30": 119.982909}, "trend_signal": 1, "fair_value": 61.382316, "relative_strength": 15.317174, "rate_of_change": 0.658009262765218, "market_dynamics": -0.877322, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.337836, "high": 125.615279, "low": 108.582691, "close": 111.563393, "volume": 116245}, "trend_line": 115.25488, "activity_lines": {"activity_5": 118.132904, "activity_10": 118.597306, "activity_20": 121.336377, "activity_30": 119.779944}, "trend_signal": 1, "fair_value": 61.990582, "relative_strength": 6.025445, "rate_of_change": 0.47557237572795963, "market_dynamics": -0.887089, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.285951, "high": 117.524796, "low": 108.156878, "close": 117.524796, "volume": 137157}, "trend_line": 115.801578, "activity_lines": {"activity_5": 118.047719, "activity_10": 118.212033, "activity_20": 120.762572, "activity_30": 119.92639}, "trend_signal": 1, "fair_value": 62.633919, "relative_strength": 9.128172, "rate_of_change": 0.4743382666313186, "market_dynamics": -0.802338, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.802246, "high": 120.931324, "low": 116.673172, "close": 116.673172, "volume": 69664}, "trend_line": 116.425639, "activity_lines": {"activity_5": 117.325515, "activity_10": 117.799126, "activity_20": 120.122092, "activity_30": 119.982622}, "trend_signal": 1, "fair_value": 63.268652, "relative_strength": 7.560497, "rate_of_change": 0.5389054370226264, "market_dynamics": -0.823708, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.247358, "high": 117.524799, "low": 114.118283, "close": 115.821541, "volume": 84989}, "trend_line": 117.113845, "activity_lines": {"activity_5": 116.446068, "activity_10": 117.287543, "activity_20": 119.405773, "activity_30": 119.943648}, "trend_signal": 0, "fair_value": 63.897141, "relative_strength": 6.079005, "rate_of_change": 0.5911120659599677, "market_dynamics": -0.883548, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.098984, "high": 122.634567, "low": 114.118283, "close": 122.634567, "volume": 44100}, "trend_line": 118.055589, "activity_lines": {"activity_5": 118.2061, "activity_10": 118.180077, "activity_20": 119.432615, "activity_30": 120.299824}, "trend_signal": 1, "fair_value": 64.568517, "relative_strength": 8.344766, "rate_of_change": 0.8041269586870792, "market_dynamics": -0.736915, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.228055, "high": 122.634565, "low": 119.228055, "close": 121.782936, "volume": 60940}, "trend_line": 119.02182, "activity_lines": {"activity_5": 119.852581, "activity_10": 118.944861, "activity_20": 119.443985, "activity_30": 120.540298}, "trend_signal": 0, "fair_value": 65.232076, "relative_strength": 6.976244, "rate_of_change": 0.8184542622543753, "market_dynamics": -0.673329, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.505507, "high": 120.505507, "low": 110.711769, "close": 111.989212, "volume": 36972}, "trend_line": 119.608719, "activity_lines": {"activity_5": 117.553184, "activity_10": 117.791285, "activity_20": 118.60364, "activity_30": 120.086581}, "trend_signal": 0, "fair_value": 65.829711, "relative_strength": -0.856598, "rate_of_change": 0.49310202112519225, "market_dynamics": -0.755463, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.989207, "high": 114.969912, "low": 107.731064, "close": 109.860138, "volume": 126669}, "trend_line": 120.058554, "activity_lines": {"activity_5": 114.913135, "activity_10": 116.25494, "activity_20": 117.665524, "activity_30": 119.45764}, "trend_signal": 0, "fair_value": 66.411341, "relative_strength": -4.760688, "rate_of_change": 0.3760888033588984, "market_dynamics": -0.806325, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.285951, "high": 110.285951, "low": 103.047106, "close": 103.898735, "volume": 44024}, "trend_line": 120.190707, "activity_lines": {"activity_5": 110.740153, "activity_10": 113.793114, "activity_20": 116.221916, "activity_30": 118.415071}, "trend_signal": 0, "fair_value": 66.947683, "relative_strength": -8.28916, "rate_of_change": 0.11007378949441819, "market_dynamics": -0.984355, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.750357, "high": 104.750357, "low": 91.550114, "close": 94.530815, "volume": 265403}, "trend_line": 119.918064, "activity_lines": {"activity_5": 104.239386, "activity_10": 109.945299, "activity_20": 113.961667, "activity_30": 116.759594}, "trend_signal": 0, "fair_value": 67.42476, "relative_strength": -15.566512, "rate_of_change": -0.22684199702727612, "market_dynamics": -1.078098, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.827552, "high": 96.234073, "low": 91.124298, "close": 94.530815, "volume": 83835}, "trend_line": 119.341388, "activity_lines": {"activity_5": 99.612202, "activity_10": 106.654915, "activity_20": 111.815902, "activity_30": 115.121707}, "trend_signal": 0, "fair_value": 67.907339, "relative_strength": -17.267669, "rate_of_change": -0.4808916861766599, "market_dynamics": -1.082941, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.105003, "high": 101.343841, "low": 91.975929, "close": 96.659882, "volume": 70574}, "trend_line": 118.544869, "activity_lines": {"activity_5": 97.511515, "activity_10": 104.061316, "activity_20": 110.042154, "activity_30": 113.658384}, "trend_signal": 0, "fair_value": 68.405138, "relative_strength": -16.8067, "rate_of_change": -0.6674289727550256, "market_dynamics": -1.174252, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.382444, "high": 97.511508, "low": 90.272667, "close": 90.272667, "volume": 123864}, "trend_line": 117.627973, "activity_lines": {"activity_5": 94.303712, "activity_10": 100.685768, "activity_20": 107.792773, "activity_30": 111.834371}, "trend_signal": 0, "fair_value": 68.858849, "relative_strength": -21.477392, "rate_of_change": -0.7734590351607781, "market_dynamics": -1.16105, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.421039, "high": 94.956631, "low": 87.717781, "close": 91.975929, "volume": 171577}, "trend_line": 116.173007, "activity_lines": {"activity_5": 92.969494, "activity_10": 98.099914, "activity_20": 105.846034, "activity_30": 110.179401}, "trend_signal": 0, "fair_value": 69.32505, "relative_strength": -19.690068, "rate_of_change": -1.2369217651995066, "market_dynamics": -1.226573, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.827556, "high": 94.104999, "low": 88.1436, "close": 89.421043, "volume": 81692}, "trend_line": 114.60644, "activity_lines": {"activity_5": 91.578501, "activity_10": 95.483091, "activity_20": 103.812838, "activity_30": 108.453468}, "trend_signal": 0, "fair_value": 69.77173, "relative_strength": -21.725656, "rate_of_change": -1.3484776201067017, "market_dynamics": -1.284761, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.421039, "high": 89.421039, "low": 83.970619, "close": 88.569412, "volume": 109516}, "trend_line": 112.932173, "activity_lines": {"activity_5": 90.244282, "activity_10": 93.315308, "activity_20": 101.863789, "activity_30": 106.773659}, "trend_signal": 0, "fair_value": 70.215309, "relative_strength": -19.891751, "rate_of_change": -1.460883873541487, "market_dynamics": -1.268979, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.124297, "high": 97.937325, "low": 89.846854, "close": 96.659882, "volume": 46971}, "trend_line": 111.686214, "activity_lines": {"activity_5": 92.004314, "activity_10": 93.222402, "activity_20": 100.807362, "activity_30": 105.723834}, "trend_signal": 0, "fair_value": 70.709178, "relative_strength": -14.101614, "rate_of_change": -1.1032808161762715, "market_dynamics": -1.242605, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.0857, "high": 102.62129, "low": 95.382443, "close": 98.788956, "volume": 88281}, "trend_line": 110.88135, "activity_lines": {"activity_5": 94.474037, "activity_10": 93.795315, "activity_20": 100.027835, "activity_30": 104.891753}, "trend_signal": 0, "fair_value": 71.212765, "relative_strength": -14.450486, "rate_of_change": -0.7206475814463628, "market_dynamics": -1.131641, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.214771, "high": 103.472916, "low": 94.956624, "close": 103.472916, "volume": 164810}, "trend_line": 110.338369, "activity_lines": {"activity_5": 97.937328, "activity_10": 95.421152, "activity_20": 99.788609, "activity_30": 104.41379}, "trend_signal": 0, "fair_value": 71.743234, "relative_strength": -11.451724, "rate_of_change": -0.4896955168745668, "market_dynamics": -0.78989, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.89873, "high": 109.008504, "low": 98.788953, "close": 99.214767, "volume": 139943}, "trend_line": 109.693105, "activity_lines": {"activity_5": 99.21477, "activity_10": 96.280522, "activity_20": 99.228966, "activity_30": 103.696138}, "trend_signal": 0, "fair_value": 72.249551, "relative_strength": -15.692739, "rate_of_change": -0.5848047291690504, "market_dynamics": -0.487934, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.640587, "high": 100.492216, "low": 92.82756, "close": 94.105003, "volume": 142303}, "trend_line": 108.494172, "activity_lines": {"activity_5": 98.136042, "activity_10": 96.125681, "activity_20": 98.306368, "activity_30": 102.690454}, "trend_signal": 0, "fair_value": 72.723113, "relative_strength": -19.497077, "rate_of_change": -1.0929884790844389, "market_dynamics": -0.194256, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.679181, "high": 101.769661, "low": 92.401737, "close": 98.788956, "volume": 87988}, "trend_line": 107.636433, "activity_lines": {"activity_5": 98.249592, "activity_10": 96.830211, "activity_20": 97.912997, "activity_30": 102.064311}, "trend_signal": 0, "fair_value": 73.218841, "relative_strength": -16.64, "rate_of_change": -0.7905853228687799, "market_dynamics": 0.042252, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.808255, "high": 100.492214, "low": 91.550108, "close": 97.937325, "volume": 133168}, "trend_line": 106.908932, "activity_lines": {"activity_5": 97.937327, "activity_10": 97.341187, "activity_20": 97.527736, "activity_30": 101.438562}, "trend_signal": 0, "fair_value": 73.70518, "relative_strength": -15.444705, "rate_of_change": -0.6758873178192404, "market_dynamics": 0.188055, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.937336, "high": 99.541044, "low": 92.167634, "close": 94.010986, "volume": 128859}, "trend_line": 105.878708, "activity_lines": {"activity_5": 96.373058, "activity_10": 96.998927, "activity_20": 96.857756, "activity_30": 100.606437}, "trend_signal": 0, "fair_value": 74.164779, "relative_strength": -18.666087, "rate_of_change": -0.9636463303178352, "market_dynamics": 0.351665, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.932665, "high": 94.932665, "low": 89.218271, "close": 91.614632, "volume": 80491}, "trend_line": 104.795043, "activity_lines": {"activity_5": 94.6408, "activity_10": 96.183964, "activity_20": 96.063411, "activity_30": 99.686174}, "trend_signal": 0, "fair_value": 74.610588, "relative_strength": -21.050452, "rate_of_change": -1.0234966221914952, "market_dynamics": 0.359847, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.167637, "high": 92.167637, "low": 87.006252, "close": 88.2966, "volume": 281647}, "trend_line": 103.931248, "activity_lines": {"activity_5": 92.309206, "activity_10": 94.72584, "activity_20": 95.100778, "activity_30": 98.621758}, "trend_signal": 0, "fair_value": 75.041415, "relative_strength": -23.074985, "rate_of_change": -0.8242708579259902, "market_dynamics": 0.398394, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.821907, "high": 90.508613, "low": 79.817174, "close": 82.213531, "volume": 63566}, "trend_line": 102.930778, "activity_lines": {"activity_5": 88.33715, "activity_10": 92.166664, "activity_20": 93.718263, "activity_30": 97.220615}, "trend_signal": 0, "fair_value": 75.428533, "relative_strength": -28.100722, "rate_of_change": -0.9626267549486107, "market_dynamics": 0.144773, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.503883, "high": 91.245954, "low": 78.71116, "close": 83.872543, "volume": 51374}, "trend_line": 101.774107, "activity_lines": {"activity_5": 86.023126, "activity_10": 90.171786, "activity_20": 92.635539, "activity_30": 95.991051}, "trend_signal": 0, "fair_value": 75.825499, "relative_strength": -27.019817, "rate_of_change": -1.1237367699678737, "market_dynamics": -0.124579, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.715902, "high": 99.080207, "low": 85.162897, "close": 92.167633, "volume": 147155}, "trend_line": 100.801408, "activity_lines": {"activity_5": 87.411784, "activity_10": 89.956315, "activity_20": 92.466574, "activity_30": 95.371279}, "trend_signal": 0, "fair_value": 76.277211, "relative_strength": -21.133976, "rate_of_change": -0.9557430948522159, "market_dynamics": -0.027277, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.47183, "high": 94.47183, "low": 84.978561, "close": 84.978561, "volume": 127593}, "trend_line": 99.461045, "activity_lines": {"activity_5": 86.526975, "activity_10": 88.63929, "activity_20": 91.668797, "activity_30": 94.35045}, "trend_signal": 0, "fair_value": 76.668693, "relative_strength": -26.000268, "rate_of_change": -1.3297066247328575, "market_dynamics": -0.174369, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.715896, "high": 85.715896, "low": 70.60041, "close": 70.60041, "volume": 130283}, "trend_line": 98.095612, "activity_lines": {"activity_5": 81.291854, "activity_10": 84.966896, "activity_20": 89.54716, "activity_30": 92.488474}, "trend_signal": 0, "fair_value": 76.960934, "relative_strength": -32.933806, "rate_of_change": -1.3728319464168066, "market_dynamics": -0.332342, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.070353, "high": 79.909331, "low": 65.070353, "close": 79.26416, "volume": 156748}, "trend_line": 96.820258, "activity_lines": {"activity_5": 80.124395, "activity_10": 83.297086, "activity_20": 88.364596, "activity_30": 91.273541}, "trend_signal": 0, "fair_value": 77.303996, "relative_strength": -24.975074, "rate_of_change": -1.300113199762704, "market_dynamics": -0.417018, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.029198, "high": 92.167632, "low": 81.752692, "close": 91.983299, "volume": 89588}, "trend_line": 95.997262, "activity_lines": {"activity_5": 83.393275, "activity_10": 84.294842, "activity_20": 88.476215, "activity_30": 90.961479}, "trend_signal": 0, "fair_value": 77.714445, "relative_strength": -14.892184, "rate_of_change": -0.8500245888623734, "market_dynamics": -0.58923, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.245956, "high": 93.089315, "low": 86.268902, "close": 87.55925, "volume": 81833}, "trend_line": 95.055185, "activity_lines": {"activity_5": 84.646754, "activity_10": 84.596481, "activity_20": 88.158351, "activity_30": 90.417091}, "trend_signal": 0, "fair_value": 78.098892, "relative_strength": -18.896156, "rate_of_change": -0.9813581974869364, "market_dynamics": -0.620446, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.48093, "high": 92.35197, "low": 85.623735, "close": 91.798965, "volume": 50886}, "trend_line": 94.027332, "activity_lines": {"activity_5": 87.620697, "activity_10": 85.786282, "activity_20": 88.2653, "activity_30": 90.207013}, "trend_signal": 0, "fair_value": 78.50405, "relative_strength": -17.456265, "rate_of_change": -1.0813223918295392, "market_dynamics": -0.289679, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.116994, "high": 95.116994, "low": 83.411712, "close": 87.282745, "volume": 100271}, "trend_line": 92.877326, "activity_lines": {"activity_5": 88.63454, "activity_10": 86.1516, "activity_20": 87.93081, "activity_30": 89.771878}, "trend_signal": 0, "fair_value": 78.885884, "relative_strength": -20.485885, "rate_of_change": -1.223055015535275, "market_dynamics": -0.044097, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.296596, "high": 100.27839, "low": 88.296596, "close": 96.776016, "volume": 110430}, "trend_line": 92.370219, "activity_lines": {"activity_5": 91.70065, "activity_10": 88.261401, "activity_20": 88.506568, "activity_30": 90.023406}, "trend_signal": 0, "fair_value": 79.322142, "relative_strength": -14.449925, "rate_of_change": -0.5459965546380939, "market_dynamics": 0.25275, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.697695, "high": 100.094047, "low": 92.904976, "close": 96.038673, "volume": 866113}, "trend_line": 91.909504, "activity_lines": {"activity_5": 93.353523, "activity_10": 89.972367, "activity_20": 89.01155, "activity_30": 90.260081}, "trend_signal": 0, "fair_value": 79.74483, "relative_strength": -13.412341, "rate_of_change": -0.4987700635418083, "market_dynamics": 0.693725, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.223008, "high": 100.462721, "low": 96.223008, "close": 98.250694, "volume": 79112}, "trend_line": 91.721236, "activity_lines": {"activity_5": 95.473378, "activity_10": 91.864317, "activity_20": 89.740298, "activity_30": 90.66919}, "trend_signal": 0, "fair_value": 80.169638, "relative_strength": -11.377805, "rate_of_change": -0.2048406223582641, "market_dynamics": 0.913649, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.250693, "high": 101.384399, "low": 96.96035, "close": 100.462723, "volume": 97218}, "trend_line": 91.918966, "activity_lines": {"activity_5": 97.617812, "activity_10": 94.047853, "activity_20": 90.704582, "activity_30": 91.233157}, "trend_signal": 0, "fair_value": 80.606616, "relative_strength": -10.138574, "rate_of_change": 0.2155771210933015, "market_dynamics": 1.175892, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.227751, "high": 104.149421, "low": 96.960349, "close": 103.227745, "volume": 78858}, "trend_line": 92.208863, "activity_lines": {"activity_5": 100.106337, "activity_10": 96.452589, "activity_20": 91.926259, "activity_30": 91.962756}, "trend_signal": 0, "fair_value": 81.059309, "relative_strength": -9.533411, "rate_of_change": 0.3153832256990318, "market_dynamics": 1.241514, "expectation": {"probability": 52.0383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.227752, "high": 103.965096, "low": 98.435039, "close": 101.200066, "volume": 60437}, "trend_line": 92.360203, "activity_lines": {"activity_5": 100.855969, "activity_10": 97.895433, "activity_20": 92.911382, "activity_30": 92.542833}, "trend_signal": 1, "fair_value": 81.503024, "relative_strength": -11.649214, "rate_of_change": 0.1641273897933268, "market_dynamics": 1.128642, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.490407, "high": 102.490407, "low": 96.223011, "close": 99.541046, "volume": 52913}, "trend_line": 92.669149, "activity_lines": {"activity_5": 100.757658, "activity_10": 98.637802, "activity_20": 93.727022, "activity_30": 93.006113}, "trend_signal": 1, "fair_value": 81.932084, "relative_strength": -10.414959, "rate_of_change": 0.3345012136883306, "market_dynamics": 1.041947, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.200062, "high": 105.992781, "low": 97.513356, "close": 102.306076, "volume": 71831}, "trend_line": 93.013487, "activity_lines": {"activity_5": 101.347532, "activity_10": 99.745489, "activity_20": 94.798361, "activity_30": 93.627851}, "trend_signal": 1, "fair_value": 82.370829, "relative_strength": -8.651797, "rate_of_change": 0.3715778160431724, "market_dynamics": 0.999321, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.886766, "high": 109.12648, "low": 104.149422, "close": 108.204803, "volume": 97301}, "trend_line": 93.639612, "activity_lines": {"activity_5": 103.633289, "activity_10": 101.657549, "activity_20": 96.391984, "activity_30": 94.607936}, "trend_signal": 1, "fair_value": 82.849397, "relative_strength": -2.639884, "rate_of_change": 0.6731550662109913, "market_dynamics": 1.051053, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.2048, "high": 110.969836, "low": 106.914455, "close": 109.12648, "volume": 54241}, "trend_line": 94.324848, "activity_lines": {"activity_5": 105.710133, "activity_10": 103.438898, "activity_20": 97.994384, "activity_30": 95.607088}, "trend_signal": 1, "fair_value": 83.331863, "relative_strength": -0.656386, "rate_of_change": 0.731780050519649, "market_dynamics": 1.177054, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.67949, "high": 114.28787, "low": 107.098791, "close": 109.310814, "volume": 78901}, "trend_line": 94.746546, "activity_lines": {"activity_5": 107.455173, "activity_10": 104.856604, "activity_20": 99.51515, "activity_30": 96.573925}, "trend_signal": 1, "fair_value": 83.81551, "relative_strength": 0.193255, "rate_of_change": 0.44706989615291204, "market_dynamics": 1.373953, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.232487, "high": 115.578216, "low": 110.232487, "close": 112.075836, "volume": 92569}, "trend_line": 95.189442, "activity_lines": {"activity_5": 109.581171, "activity_10": 106.549136, "activity_20": 101.170217, "activity_30": 97.691943}, "trend_signal": 1, "fair_value": 84.328941, "relative_strength": 3.641881, "rate_of_change": 0.467453452076242, "market_dynamics": 1.567699, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.287874, "high": 118.896249, "low": 112.997513, "close": 114.472206, "volume": 78774}, "trend_line": 95.556085, "activity_lines": {"activity_5": 111.670305, "activity_10": 108.385786, "activity_20": 102.919208, "activity_30": 98.935993}, "trend_signal": 1, "fair_value": 84.847684, "relative_strength": 4.996409, "rate_of_change": 0.3851719185411301, "market_dynamics": 1.660406, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.94689, "high": 115.94689, "low": 108.942138, "close": 109.679482, "volume": 59375}, "trend_line": 95.904909, "activity_lines": {"activity_5": 111.35079, "activity_10": 109.056096, "activity_20": 104.105537, "activity_30": 99.84718}, "trend_signal": 1, "fair_value": 85.294138, "relative_strength": 0.324553, "rate_of_change": 0.36504634948157155, "market_dynamics": 1.710977, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.283124, "high": 114.103529, "low": 105.255432, "close": 113.919189, "volume": 97395}, "trend_line": 96.565382, "activity_lines": {"activity_5": 112.346198, "activity_10": 110.329684, "activity_20": 105.578024, "activity_30": 101.009391}, "trend_signal": 1, "fair_value": 85.755251, "relative_strength": 2.789789, "rate_of_change": 0.6886748623055323, "market_dynamics": 1.757766, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.043996, "high": 114.043996, "low": 106.94024, "close": 111.740074, "volume": 85609}, "trend_line": 96.997085, "activity_lines": {"activity_5": 112.295721, "activity_10": 111.012679, "activity_20": 106.636696, "activity_30": 101.988404}, "trend_signal": 1, "fair_value": 86.206569, "relative_strength": 2.488245, "rate_of_change": 0.4470577250965556, "market_dynamics": 1.696262, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.12406, "high": 113.468008, "low": 109.436152, "close": 110.012131, "volume": 74472}, "trend_line": 97.399579, "activity_lines": {"activity_5": 111.507313, "activity_10": 111.189866, "activity_20": 107.376155, "activity_30": 102.828084}, "trend_signal": 1, "fair_value": 86.655155, "relative_strength": 2.563454, "rate_of_change": 0.41495473807280325, "market_dynamics": 1.454828, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.780108, "high": 113.276019, "low": 108.284194, "close": 108.668175, "volume": 43495}, "trend_line": 97.888152, "activity_lines": {"activity_5": 110.408499, "activity_10": 110.932315, "activity_20": 107.901767, "activity_30": 103.55509}, "trend_signal": 1, "fair_value": 87.099299, "relative_strength": 0.07085, "rate_of_change": 0.5016171579140012, "market_dynamics": 1.008499, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.972097, "high": 126.523554, "low": 110.972097, "close": 121.339737, "volume": 161348}, "trend_line": 98.878989, "activity_lines": {"activity_5": 113.920474, "activity_10": 112.863009, "activity_20": 109.533676, "activity_30": 105.068096}, "trend_signal": 1, "fair_value": 87.641361, "relative_strength": 12.65147, "rate_of_change": 1.0122134086257946, "market_dynamics": 0.947861, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.915711, "high": 121.915711, "low": 113.276014, "close": 114.811958, "volume": 51927}, "trend_line": 99.762834, "activity_lines": {"activity_5": 114.479173, "activity_10": 113.368017, "activity_20": 110.403221, "activity_30": 106.096029}, "trend_signal": 1, "fair_value": 88.139492, "relative_strength": 5.927873, "rate_of_change": 0.8938653286594523, "market_dynamics": 0.637008, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.811963, "high": 117.307871, "low": 111.93206, "close": 112.316048, "volume": 72041}, "trend_line": 100.766251, "activity_lines": {"activity_5": 114.146384, "activity_10": 113.315851, "activity_20": 110.903969, "activity_30": 106.905914}, "trend_signal": 1, "fair_value": 88.590329, "relative_strength": 4.887617, "rate_of_change": 1.0058024213706669, "market_dynamics": 0.434809, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.084025, "high": 113.468005, "low": 106.556251, "close": 106.556252, "volume": 119006}, "trend_line": 101.522375, "activity_lines": {"activity_5": 111.855265, "activity_10": 112.161809, "activity_20": 110.782164, "activity_30": 107.279463}, "trend_signal": 1, "fair_value": 89.00633, "relative_strength": 0.063647, "rate_of_change": 0.7503742498071103, "market_dynamics": 0.353531, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.172268, "high": 109.052165, "low": 103.484367, "close": 106.748245, "volume": 110214}, "trend_line": 102.008395, "activity_lines": {"activity_5": 109.858535, "activity_10": 111.143031, "activity_20": 110.628561, "activity_30": 107.616615}, "trend_signal": 1, "fair_value": 89.423562, "relative_strength": 2.330207, "rate_of_change": 0.47873190515883457, "market_dynamics": -0.160261, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.74824, "high": 109.62814, "low": 104.252333, "close": 109.052162, "volume": 129882}, "trend_line": 102.810849, "activity_lines": {"activity_5": 108.757773, "activity_10": 110.683583, "activity_20": 110.653914, "activity_30": 108.071052}, "trend_signal": 1, "fair_value": 89.853477, "relative_strength": 3.561196, "rate_of_change": 0.7866548630629975, "market_dynamics": -0.324116, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.204124, "high": 115.579939, "low": 108.092194, "close": 114.619972, "volume": 58810}, "trend_line": 104.278167, "activity_lines": {"activity_5": 110.33212, "activity_10": 111.247869, "activity_20": 111.168633, "activity_30": 108.832931}, "trend_signal": 1, "fair_value": 90.29196, "relative_strength": 10.990174, "rate_of_change": 1.4272015203375974, "market_dynamics": -0.422767, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.427972, "high": 118.075847, "low": 111.356082, "close": 114.427971, "volume": 64497}, "trend_line": 105.450294, "activity_lines": {"activity_5": 111.855265, "activity_10": 111.764504, "activity_20": 111.610817, "activity_30": 109.487757}, "trend_signal": 1, "fair_value": 90.712521, "relative_strength": 11.515467, "rate_of_change": 1.1240387453300777, "market_dynamics": -0.428985, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.195947, "high": 117.883859, "low": 112.700036, "close": 117.115883, "volume": 392981}, "trend_line": 106.288047, "activity_lines": {"activity_5": 114.133586, "activity_10": 112.72098, "activity_20": 112.246003, "activity_30": 110.240376}, "trend_signal": 1, "fair_value": 91.135709, "relative_strength": 12.793451, "rate_of_change": 0.7944529770585622, "market_dynamics": -0.193725, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.115885, "high": 123.643656, "low": 113.276014, "close": 117.49987, "volume": 95330}, "trend_line": 107.286068, "activity_lines": {"activity_5": 115.835927, "activity_10": 113.618113, "activity_20": 112.834069, "activity_30": 110.963719}, "trend_signal": 1, "fair_value": 91.559271, "relative_strength": 15.098533, "rate_of_change": 0.9389776444005922, "market_dynamics": -0.082898, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.035811, "high": 120.379771, "low": 116.923888, "close": 119.035812, "volume": 49026}, "trend_line": 108.193963, "activity_lines": {"activity_5": 117.333474, "activity_10": 114.633932, "activity_20": 113.496064, "activity_30": 111.721767}, "trend_signal": 1, "fair_value": 91.99268, "relative_strength": 14.314737, "rate_of_change": 0.846237556212794, "market_dynamics": 0.020789, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.035818, "high": 121.72372, "low": 117.115883, "close": 119.4198, "volume": 40872}, "trend_line": 109.265198, "activity_lines": {"activity_5": 118.29344, "activity_10": 115.761456, "activity_20": 114.143053, "activity_30": 112.446015}, "trend_signal": 1, "fair_value": 92.432722, "relative_strength": 12.757885, "rate_of_change": 0.9901060745875456, "market_dynamics": 0.168855, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.72372, "high": 123.067668, "low": 116.347908, "close": 116.347908, "volume": 46159}, "trend_line": 109.917594, "activity_lines": {"activity_5": 117.909453, "activity_10": 116.246675, "activity_20": 114.448465, "activity_30": 112.902964}, "trend_signal": 1, "fair_value": 92.8489, "relative_strength": 8.874863, "rate_of_change": 0.5970757495904561, "market_dynamics": 0.06269, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.771924, "high": 116.923888, "low": 112.124062, "close": 113.851997, "volume": 84141}, "trend_line": 110.511372, "activity_lines": {"activity_5": 116.565501, "activity_10": 116.204786, "activity_20": 114.482662, "activity_30": 113.156796}, "trend_signal": 1, "fair_value": 93.230302, "relative_strength": 5.260935, "rate_of_change": 0.5402028723445315, "market_dynamics": -0.017248, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.043991, "high": 115.771928, "low": 112.89203, "close": 115.00396, "volume": 40590}, "trend_line": 111.069814, "activity_lines": {"activity_5": 115.823128, "activity_10": 116.239695, "activity_20": 114.618111, "activity_30": 113.44664}, "trend_signal": 1, "fair_value": 93.614915, "relative_strength": 5.882612, "rate_of_change": 0.5053253704967118, "market_dynamics": -0.201253, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.963923, "high": 118.459838, "low": 115.579939, "close": 115.771927, "volume": 61748}, "trend_line": 111.580121, "activity_lines": {"activity_5": 115.503139, "activity_10": 116.26413, "activity_20": 114.824168, "activity_30": 113.750003}, "trend_signal": 1, "fair_value": 94.025315, "relative_strength": 4.656828, "rate_of_change": 0.45944706452827194, "market_dynamics": -0.329812, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.5399, "high": 127.099526, "low": 115.579934, "close": 124.603622, "volume": 102181}, "trend_line": 112.29265, "activity_lines": {"activity_5": 118.34464, "activity_10": 117.77215, "activity_20": 115.842326, "activity_30": 114.590228}, "trend_signal": 1, "fair_value": 94.475637, "relative_strength": 12.509983, "rate_of_change": 0.6385805944770299, "market_dynamics": -0.064591, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.603623, "high": 129.211456, "low": 122.87568, "close": 125.947571, "volume": 94433}, "trend_line": 113.117567, "activity_lines": {"activity_5": 121.288536, "activity_10": 119.343004, "activity_20": 116.937602, "activity_30": 115.471191}, "trend_signal": 1, "fair_value": 94.936661, "relative_strength": 10.054987, "rate_of_change": 0.7346135299149136, "market_dynamics": 0.320117, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.29153, "high": 127.29153, "low": 119.995778, "close": 123.451668, "volume": 77866}, "trend_line": 113.914588, "activity_lines": {"activity_5": 122.760487, "activity_10": 120.25061, "activity_20": 117.727518, "activity_30": 116.137907}, "trend_signal": 1, "fair_value": 95.385858, "relative_strength": 8.70765, "rate_of_change": 0.7045952464660072, "market_dynamics": 0.755911, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.835649, "high": 127.483524, "low": 120.187768, "close": 124.795609, "volume": 196485}, "trend_line": 114.664239, "activity_lines": {"activity_5": 124.04044, "activity_10": 121.287373, "activity_20": 118.581431, "activity_30": 116.839909}, "trend_signal": 1, "fair_value": 95.826979, "relative_strength": 8.024756, "rate_of_change": 0.6580816497356775, "market_dynamics": 1.186205, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.027633, "high": 124.603624, "low": 117.69186, "close": 119.995781, "volume": 102145}, "trend_line": 115.057271, "activity_lines": {"activity_5": 123.067674, "activity_10": 121.31879, "activity_20": 118.90142, "activity_30": 117.183879}, "trend_signal": 1, "fair_value": 96.203951, "relative_strength": 1.513094, "rate_of_change": 0.34276772202709616, "market_dynamics": 0.983973, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.955745, "high": 123.451663, "low": 112.124059, "close": 113.660004, "volume": 150717}, "trend_line": 115.208389, "activity_lines": {"activity_5": 119.701392, "activity_10": 120.180794, "activity_20": 118.624401, "activity_30": 117.093733}, "trend_signal": 1, "fair_value": 96.481494, "relative_strength": -4.98699, "rate_of_change": 0.13134154728908592, "market_dynamics": 0.482079, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.800003, "high": 117.400002, "low": 110.0, "close": 116.400002, "volume": 92810}, "trend_line": 115.444695, "activity_lines": {"activity_5": 117.978017, "activity_10": 119.645702, "activity_20": 118.61382, "activity_30": 117.170611}, "trend_signal": 1, "fair_value": 96.789999, "relative_strength": -5.877233, "rate_of_change": 0.20511179962771547, "market_dynamics": 0.027979, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 122.0, "low": 115.0, "close": 121.199997, "volume": 90274}, "trend_line": 115.748834, "activity_lines": {"activity_5": 118.491145, "activity_10": 119.98239, "activity_20": 119.040934, "activity_30": 117.541921}, "trend_signal": 1, "fair_value": 97.135971, "relative_strength": -2.541192, "rate_of_change": 0.26344995757492917, "market_dynamics": -0.413632, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 126.800003, "low": 114.599998, "close": 115.199997, "volume": 263070}, "trend_line": 115.773093, "activity_lines": {"activity_5": 117.154385, "activity_10": 119.094569, "activity_20": 118.826887, "activity_30": 117.506512}, "trend_signal": 1, "fair_value": 97.432318, "relative_strength": -8.100463, "rate_of_change": 0.020958310474212375, "market_dynamics": -0.602159, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 119.0, "low": 109.800003, "close": 112.400002, "volume": 119474}, "trend_line": 115.863777, "activity_lines": {"activity_5": 115.524, "activity_10": 117.694093, "activity_20": 118.305928, "activity_30": 117.288893}, "trend_signal": 0, "fair_value": 97.755373, "relative_strength": -12.31039, "rate_of_change": 0.07832908117950688, "market_dynamics": -0.70361, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.599998, "high": 118.0, "low": 111.800003, "close": 113.599998, "volume": 96555}, "trend_line": 115.853138, "activity_lines": {"activity_5": 114.799999, "activity_10": 116.573106, "activity_20": 117.883311, "activity_30": 117.142843}, "trend_signal": 0, "fair_value": 98.07719, "relative_strength": -12.241373, "rate_of_change": -0.009182334872440438, "market_dynamics": -0.768111, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.800003, "high": 114.400002, "low": 106.400002, "close": 112.400002, "volume": 96736}, "trend_line": 115.875135, "activity_lines": {"activity_5": 113.68, "activity_10": 115.434004, "activity_20": 117.351267, "activity_30": 116.92006}, "trend_signal": 0, "fair_value": 98.386848, "relative_strength": -13.843272, "rate_of_change": 0.018986969519978764, "market_dynamics": -0.940605, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.800003, "high": 118.199997, "low": 110.199997, "close": 118.0, "volume": 49145}, "trend_line": 116.141398, "activity_lines": {"activity_5": 114.693334, "activity_10": 115.559403, "activity_20": 117.362213, "activity_30": 117.057148}, "trend_signal": 0, "fair_value": 98.737763, "relative_strength": -12.876101, "rate_of_change": 0.22978441405914654, "market_dynamics": -1.003597, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.400002, "high": 122.199997, "low": 117.599998, "close": 118.0, "volume": 79536}, "trend_line": 116.452459, "activity_lines": {"activity_5": 115.92, "activity_10": 115.783923, "activity_20": 117.368948, "activity_30": 117.177058}, "trend_signal": 0, "fair_value": 99.090464, "relative_strength": -12.510267, "rate_of_change": 0.26782956409738534, "market_dynamics": -0.896079, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.400002, "high": 119.0, "low": 114.199997, "close": 117.0, "volume": 74609}, "trend_line": 116.307801, "activity_lines": {"activity_5": 116.626667, "activity_10": 115.950182, "activity_20": 117.278064, "activity_30": 117.212383}, "trend_signal": 0, "fair_value": 99.402815, "relative_strength": -9.827417, "rate_of_change": -0.12422064870266658, "market_dynamics": -0.853232, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.400002, "high": 117.400002, "low": 112.199997, "close": 115.0, "volume": 35412}, "trend_line": 116.314069, "activity_lines": {"activity_5": 116.36, "activity_10": 115.807273, "activity_20": 117.006398, "activity_30": 117.128009}, "trend_signal": 0, "fair_value": 99.693414, "relative_strength": -12.457676, "rate_of_change": 0.005389148402870856, "market_dynamics": -0.875299, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.199997, "high": 116.599998, "low": 112.0, "close": 114.0, "volume": 37193}, "trend_line": 116.3702, "activity_lines": {"activity_5": 115.666667, "activity_10": 115.458182, "activity_20": 116.660541, "activity_30": 116.978714}, "trend_signal": 0, "fair_value": 99.978495, "relative_strength": -14.158037, "rate_of_change": 0.04825813461997748, "market_dynamics": -0.97859, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 116.599998, "low": 108.400002, "close": 110.800003, "volume": 86313}, "trend_line": 116.511659, "activity_lines": {"activity_5": 113.800001, "activity_10": 114.57091, "activity_20": 116.021102, "activity_30": 116.619347}, "trend_signal": 0, "fair_value": 100.268966, "relative_strength": -14.476582, "rate_of_change": 0.12155947141106363, "market_dynamics": -1.152328, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.199997, "high": 112.400002, "low": 106.199997, "close": 107.400002, "volume": 64902}, "trend_line": 116.533384, "activity_lines": {"activity_5": 111.280001, "activity_10": 113.254546, "activity_20": 115.072388, "activity_30": 116.031498}, "trend_signal": 0, "fair_value": 100.543893, "relative_strength": -18.851377, "rate_of_change": 0.01864620260879089, "market_dynamics": -1.293697, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.800003, "high": 114.599998, "low": 105.800003, "close": 107.199997, "volume": 59502}, "trend_line": 116.471645, "activity_lines": {"activity_5": 109.4, "activity_10": 112.043637, "activity_20": 114.140834, "activity_30": 115.429344}, "trend_signal": 0, "fair_value": 100.832723, "relative_strength": -19.795432, "rate_of_change": -0.052979668040879065, "market_dynamics": -1.324341, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.400002, "high": 111.0, "low": 104.0, "close": 104.599998, "volume": 106799}, "trend_line": 116.137646, "activity_lines": {"activity_5": 107.306666, "activity_10": 110.454545, "activity_20": 113.00248, "activity_30": 114.663431}, "trend_signal": 0, "fair_value": 101.104885, "relative_strength": -19.79963, "rate_of_change": -0.2867642163034544, "market_dynamics": -1.340682, "expectation": {"probability": 45.1728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1614a99b-8651-433a-972a-1bb6f56289b3/", "share_image": "https://sharemaestro.com/terminal/1614a99b-8651-433a-972a-1bb6f56289b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}