{"ticker": {"uuid": "1616321e-7741-4018-80f3-7edbdb0dc3a4", "symbol": "BX", "name": "Blackstone Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BX rose 10.04%, moving from 13.36 to 14.70. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.43, "close": 14.7, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 14.975, "activity_10": 15.078996, "activity_20": 14.934757, "activity_30": null}, "trend_signal": 0, "fair_value": 15.798216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 19.514716, "high": 19.671459, "low": 19.22082, "close": 19.671459, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.671459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.965355, "high": 20.269049, "low": 18.4273, "close": 19.44614, "volume": 38500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.602884, "high": 20.455182, "low": 19.10326, "close": 20.37681, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.984948, "high": 20.024135, "low": 18.593839, "close": 18.603636, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.524511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.662415, "high": 18.730992, "low": 17.545609, "close": 17.594591, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 18.805445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.138527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.574999, "high": 17.692556, "low": 15.576504, "close": 16.095722, "volume": 132000}, "trend_line": null, "activity_lines": {"activity_5": 17.791176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.631393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.311757, "high": 17.074823, "low": 16.0541, "close": 16.232477, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": 17.060875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.288691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.974822, "high": 16.807255, "low": 15.122565, "close": 15.211755, "volume": 51200}, "trend_line": null, "activity_lines": {"activity_5": 16.204578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.904074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.102745, "high": 15.132476, "low": 13.953192, "close": 14.200941, "volume": 105300}, "trend_line": null, "activity_lines": {"activity_5": 15.355679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.492615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.032472, "high": 14.617158, "low": 13.200037, "close": 13.774814, "volume": 107200}, "trend_line": null, "activity_lines": {"activity_5": 14.658252, "activity_10": 15.991527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.120835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.527065, "high": 14.012653, "low": 12.77391, "close": 13.358596, "volume": 96900}, "trend_line": null, "activity_lines": {"activity_5": 14.076736, "activity_10": 15.307484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.778813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.507246, "high": 14.46851, "low": 13.368506, "close": 13.844184, "volume": 183200}, "trend_line": null, "activity_lines": {"activity_5": 13.839559, "activity_10": 14.826508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.53426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.091932, "high": 14.091932, "low": 13.209947, "close": 13.457696, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 13.632772, "activity_10": 14.377116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.297602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.586525, "high": 14.518059, "low": 13.586525, "close": 14.151391, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 13.774153, "activity_10": 14.179653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.144301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.072112, "high": 14.716258, "low": 13.883823, "close": 14.30995, "volume": 125500}, "trend_line": null, "activity_lines": {"activity_5": 13.971691, "activity_10": 14.091968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.022011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.46851, "high": 16.460408, "low": 14.46851, "close": 16.12347, "volume": 64300}, "trend_line": null, "activity_lines": {"activity_5": 14.73806, "activity_10": 14.393735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.028352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.123469, "high": 16.609056, "low": 15.013556, "close": 15.172115, "volume": 65500}, "trend_line": null, "activity_lines": {"activity_5": 15.002986, "activity_10": 14.522023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.977985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.122566, "high": 15.964911, "low": 14.815357, "close": 15.955001, "volume": 56200}, "trend_line": null, "activity_lines": {"activity_5": 15.440344, "activity_10": 14.811934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.976708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.78, "high": 15.87, "low": 15.37, "close": 15.55, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 15.576216, "activity_10": 15.014695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.95425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.85, "close": 14.85, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 15.385514, "activity_10": 15.065655, "activity_20": 15.123186, "activity_30": null}, "trend_signal": 0, "fair_value": 15.899037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 15.11, "low": 14.23, "close": 14.88, "volume": 52400}, "trend_line": null, "activity_lines": {"activity_5": 15.168808, "activity_10": 15.10252, "activity_20": 15.026135, "activity_30": null}, "trend_signal": 0, "fair_value": 15.850512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.43, "close": 14.7, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 14.975, "activity_10": 15.078996, "activity_20": 14.934757, "activity_30": null}, "trend_signal": 0, "fair_value": 15.798216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1616321e-7741-4018-80f3-7edbdb0dc3a4/", "share_image": "https://sharemaestro.com/terminal/1616321e-7741-4018-80f3-7edbdb0dc3a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}