{"ticker": {"uuid": "16172a2f-662f-45d0-aaee-23f002629da8", "symbol": "7214", "name": "GMB Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7214 rose 2.76%, moving from 919.58 to 945.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.61 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "945.00"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.61"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 947.0, "high": 960.0, "low": 932.0, "close": 945.0, "volume": 42500}, "trend_line": 910.26826, "activity_lines": {"activity_5": 944.0, "activity_10": 942.4, "activity_20": 939.605723, "activity_30": 929.734866}, "trend_signal": 1, "fair_value": 1078.326495, "relative_strength": -19.610543, "rate_of_change": 0.39227562331484117, "market_dynamics": -0.320208, "expectation": {"probability": 53.8596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2079.294299, "high": 2974.294921, "low": 1861.420241, "close": 2861.289795, "volume": 34492400}, "trend_line": 948.176947, "activity_lines": {"activity_5": 2026.558618, "activity_10": 1714.489099, "activity_20": 1346.062818, "activity_30": 1154.819393}, "trend_signal": 1, "fair_value": 737.894896, "relative_strength": 209.070334, "rate_of_change": 8.36898359936936, "market_dynamics": 1.510124, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2743.764448, "high": 3028.537364, "low": 1919.279013, "close": 1979.849609, "volume": 15667500}, "trend_line": 991.156783, "activity_lines": {"activity_5": 2084.658252, "activity_10": 1806.668378, "activity_20": 1430.135084, "activity_30": 1221.378919}, "trend_signal": 1, "fair_value": 746.686838, "relative_strength": 100.006487, "rate_of_change": 4.532891897022674, "market_dynamics": 1.587609, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1966.289072, "high": 2204.051778, "low": 1890.349811, "close": 1943.688232, "volume": 4868500}, "trend_line": 1032.157123, "activity_lines": {"activity_5": 2103.70341, "activity_10": 1873.008571, "activity_20": 1504.41927, "activity_30": 1282.832561}, "trend_signal": 1, "fair_value": 755.368144, "relative_strength": 97.359486, "rate_of_change": 4.136614983948502, "market_dynamics": 1.361373, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1898.486159, "high": 1924.703349, "low": 1612.809081, "close": 1690.556763, "volume": 2294700}, "trend_line": 1065.940468, "activity_lines": {"activity_5": 1983.405713, "activity_10": 1874.602992, "activity_20": 1548.423754, "activity_30": 1325.309957}, "trend_signal": 1, "fair_value": 762.806839, "relative_strength": 66.632451, "rate_of_change": 3.273081612013451, "market_dynamics": 1.039202, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1724.910273, "high": 1733.046642, "low": 1422.960473, "close": 1424.768555, "volume": 2415600}, "trend_line": 1091.281045, "activity_lines": {"activity_5": 1769.208236, "activity_10": 1815.971815, "activity_20": 1562.088973, "activity_30": 1348.460156}, "trend_signal": 1, "fair_value": 768.89976, "relative_strength": 42.045889, "rate_of_change": 2.377297584690249, "market_dynamics": 0.527657, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1432.905002, "high": 1455.506027, "low": 1269.273495, "close": 1313.571533, "volume": 1729000}, "trend_line": 1113.06392, "activity_lines": {"activity_5": 1547.055216, "activity_10": 1733.9342, "activity_20": 1561.65876, "activity_30": 1362.801478}, "trend_signal": 1, "fair_value": 773.932898, "relative_strength": 29.492336, "rate_of_change": 1.9960829613786708, "market_dynamics": 0.10342, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1328.03616, "high": 1477.202897, "low": 1290.970502, "close": 1303.627075, "volume": 1659000}, "trend_line": 1136.1231, "activity_lines": {"activity_5": 1424.768595, "activity_10": 1654.953882, "activity_20": 1557.531155, "activity_30": 1375.095875}, "trend_signal": 1, "fair_value": 778.940843, "relative_strength": 27.423042, "rate_of_change": 2.0716851553323163, "market_dynamics": -0.243795, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1290.970435, "high": 1319.899782, "low": 1176.157161, "close": 1189.717773, "volume": 1260500}, "trend_line": 1155.11734, "activity_lines": {"activity_5": 1309.593709, "activity_10": 1560.193914, "activity_20": 1540.026488, "activity_30": 1378.553596}, "trend_signal": 1, "fair_value": 783.383829, "relative_strength": 13.647102, "rate_of_change": 1.6718470031988601, "market_dynamics": -0.526898, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1212.318923, "high": 1245.768438, "low": 1135.475385, "close": 1148.131958, "volume": 709100}, "trend_line": 1172.368099, "activity_lines": {"activity_5": 1230.821582, "activity_10": 1456.590798, "activity_20": 1516.775047, "activity_30": 1378.102926}, "trend_signal": 1, "fair_value": 787.295873, "relative_strength": 10.656952, "rate_of_change": 1.493420486614807, "market_dynamics": -0.728401, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1133.667372, "high": 1272.889637, "low": 1116.490593, "close": 1243.960327, "volume": 873400}, "trend_line": 1193.289518, "activity_lines": {"activity_5": 1220.153898, "activity_10": 1378.826824, "activity_20": 1500.781198, "activity_30": 1382.72178}, "trend_signal": 1, "fair_value": 791.816694, "relative_strength": 17.696836, "rate_of_change": 1.7845435250110822, "market_dynamics": -0.84291, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1311.763475, "high": 1645.354464, "low": 1139.091662, "close": 1512.460449, "volume": 7771000}, "trend_line": 1223.071619, "activity_lines": {"activity_5": 1311.040137, "activity_10": 1361.107604, "activity_20": 1507.910197, "activity_30": 1403.313453}, "trend_signal": 1, "fair_value": 798.086208, "relative_strength": 45.478541, "rate_of_change": 2.4957984253407317, "market_dynamics": -0.827017, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1466.354508, "high": 1787.289024, "low": 1403.975679, "close": 1717.677856, "volume": 4970200}, "trend_line": 1258.741538, "activity_lines": {"activity_5": 1457.072916, "activity_10": 1405.224809, "activity_20": 1531.122526, "activity_30": 1435.223532}, "trend_signal": 1, "fair_value": 805.698757, "relative_strength": 61.322451, "rate_of_change": 2.9164211192443616, "market_dynamics": -0.684125, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1718.581982, "high": 1761.975951, "low": 1455.506063, "close": 1506.132324, "volume": 3042800}, "trend_line": 1287.359941, "activity_lines": {"activity_5": 1504.987134, "activity_10": 1415.645949, "activity_20": 1530.390689, "activity_30": 1451.184228}, "trend_signal": 1, "fair_value": 811.960752, "relative_strength": 34.949908, "rate_of_change": 2.2735726228175004, "market_dynamics": -0.605181, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1537.773718, "high": 1921.08718, "low": 1537.773718, "close": 1862.324463, "volume": 3316700}, "trend_line": 1328.268245, "activity_lines": {"activity_5": 1650.53776, "activity_10": 1498.784859, "activity_20": 1560.762166, "activity_30": 1488.278714}, "trend_signal": 1, "fair_value": 820.401385, "relative_strength": 64.135674, "rate_of_change": 3.177689680806997, "market_dynamics": -0.453589, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1889.445759, "high": 1997.930562, "low": 1762.880015, "close": 1888.541626, "volume": 2262000}, "trend_line": 1368.26403, "activity_lines": {"activity_5": 1757.214608, "activity_10": 1583.567476, "activity_20": 1589.695785, "activity_30": 1524.425383}, "trend_signal": 1, "fair_value": 828.938477, "relative_strength": 58.905298, "rate_of_change": 3.011122576373876, "market_dynamics": -0.414442, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1886.733642, "high": 2006.067059, "low": 1814.410294, "close": 1864.13269, "volume": 1461300}, "trend_line": 1405.86817, "activity_lines": {"activity_5": 1812.783056, "activity_10": 1655.479867, "activity_20": 1613.261138, "activity_30": 1556.41691}, "trend_signal": 1, "fair_value": 837.36867, "relative_strength": 59.338266, "rate_of_change": 2.748310207350837, "market_dynamics": -0.38405, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1862.324458, "high": 1939.174473, "low": 1757.007121, "close": 1878.148315, "volume": 970000}, "trend_line": 1442.718772, "activity_lines": {"activity_5": 1849.578564, "activity_10": 1719.930351, "activity_20": 1636.81386, "activity_30": 1586.886597}, "trend_signal": 1, "fair_value": 845.76754, "relative_strength": 60.245551, "rate_of_change": 2.6211989705976473, "market_dynamics": -0.222365, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1910.938716, "high": 1911.849554, "low": 1552.979235, "close": 1605.807739, "volume": 1645300}, "trend_line": 1469.091988, "activity_lines": {"activity_5": 1784.895849, "activity_10": 1724.418526, "activity_20": 1632.985055, "activity_30": 1597.408465}, "trend_signal": 1, "fair_value": 852.563835, "relative_strength": 38.689311, "rate_of_change": 1.8280219618574394, "market_dynamics": -0.168881, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1616.737818, "high": 1776.134588, "low": 1609.451112, "close": 1680.49646, "volume": 804800}, "trend_line": 1499.919901, "activity_lines": {"activity_5": 1738.464347, "activity_10": 1734.921196, "activity_20": 1633.952296, "activity_30": 1611.047464}, "trend_signal": 1, "fair_value": 860.026163, "relative_strength": 37.195468, "rate_of_change": 2.098433130927951, "market_dynamics": -0.031153, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1644.062994, "high": 1801.638193, "low": 1572.106837, "close": 1643.152222, "volume": 921800}, "trend_line": 1530.366443, "activity_lines": {"activity_5": 1691.706632, "activity_10": 1728.95465, "activity_20": 1631.032012, "activity_30": 1620.288258}, "trend_signal": 1, "fair_value": 867.155475, "relative_strength": 36.696485, "rate_of_change": 2.0298778607911747, "market_dynamics": 0.031121, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1621.292296, "high": 1630.40068, "low": 1414.531885, "close": 1508.348267, "volume": 1119000}, "trend_line": 1554.457666, "activity_lines": {"activity_5": 1616.37356, "activity_10": 1691.220259, "activity_20": 1616.312629, "activity_30": 1618.867731}, "trend_signal": 1, "fair_value": 873.46472, "relative_strength": 24.961627, "rate_of_change": 1.5742127063877427, "market_dynamics": -0.021923, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1471.914651, "high": 1611.27295, "low": 1466.449621, "close": 1562.087646, "volume": 685500}, "trend_line": 1575.850132, "activity_lines": {"activity_5": 1582.672575, "activity_10": 1663.331432, "activity_20": 1613.153861, "activity_30": 1619.359988}, "trend_signal": 1, "fair_value": 880.129464, "relative_strength": 23.996809, "rate_of_change": 1.3762012609225998, "market_dynamics": -0.040755, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.234364, "high": 1666.833936, "low": 1562.087596, "close": 1649.528076, "volume": 787200}, "trend_line": 1600.368221, "activity_lines": {"activity_5": 1599.189111, "activity_10": 1654.169778, "activity_20": 1620.312095, "activity_30": 1624.113403}, "trend_signal": 0, "fair_value": 887.382262, "relative_strength": 26.774404, "rate_of_change": 1.5558642603204045, "market_dynamics": -0.106832, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1521.099868, "high": 1578.482678, "low": 1190.465564, "close": 1257.867676, "volume": 3597000}, "trend_line": 1607.762777, "activity_lines": {"activity_5": 1482.237492, "activity_10": 1571.189946, "activity_20": 1591.570102, "activity_30": 1602.016594}, "trend_signal": 0, "fair_value": 892.003248, "relative_strength": -6.82412, "rate_of_change": 0.46205341389367455, "market_dynamics": -0.292813, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1293.390348, "high": 1360.792381, "low": 1251.491814, "close": 1258.778564, "volume": 823000}, "trend_line": 1608.075907, "activity_lines": {"activity_5": 1393.764754, "activity_10": 1499.365854, "activity_20": 1564.975284, "activity_30": 1579.501484}, "trend_signal": 0, "fair_value": 896.481367, "relative_strength": -7.408998, "rate_of_change": 0.019476131956748306, "market_dynamics": -0.57315, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1255.135108, "high": 1272.441035, "low": 1202.306634, "close": 1213.236694, "volume": 916800}, "trend_line": 1595.811548, "activity_lines": {"activity_5": 1315.736303, "activity_10": 1430.711659, "activity_20": 1534.833574, "activity_30": 1554.027986}, "trend_signal": 0, "fair_value": 900.364631, "relative_strength": -10.746859, "rate_of_change": -0.762672890415988, "market_dynamics": -0.857863, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1207.771641, "high": 1226.899246, "low": 1087.540796, "close": 1101.203369, "volume": 1091300}, "trend_line": 1580.023682, "activity_lines": {"activity_5": 1220.037516, "activity_10": 1353.522241, "activity_20": 1494.499808, "activity_30": 1522.117781}, "trend_signal": 0, "fair_value": 903.766561, "relative_strength": -16.576265, "rate_of_change": -0.9893314796340787, "market_dynamics": -1.135157, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1117.598401, "high": 1117.598401, "low": 1023.782141, "close": 1057.483154, "volume": 543700}, "trend_line": 1577.966361, "activity_lines": {"activity_5": 1140.490942, "activity_10": 1282.509965, "activity_20": 1450.966135, "activity_30": 1488.405489}, "trend_signal": 0, "fair_value": 906.882726, "relative_strength": -21.796511, "rate_of_change": -0.13020823823322933, "market_dynamics": -1.321672, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1056.57238, "high": 1113.044453, "low": 1026.514717, "close": 1044.731445, "volume": 641100}, "trend_line": 1559.090706, "activity_lines": {"activity_5": 1096.16346, "activity_10": 1219.148735, "activity_20": 1406.847701, "activity_30": 1454.003236}, "trend_signal": 0, "fair_value": 909.641767, "relative_strength": -23.495172, "rate_of_change": -1.196201355524337, "market_dynamics": -1.320855, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.642286, "high": 1075.700013, "low": 1013.762948, "close": 1054.750732, "volume": 611000}, "trend_line": 1532.201713, "activity_lines": {"activity_5": 1069.384822, "activity_10": 1169.168557, "activity_20": 1364.175869, "activity_30": 1421.465173}, "trend_signal": 0, "fair_value": 912.431988, "relative_strength": -23.719247, "rate_of_change": -1.724658667806851, "market_dynamics": -1.309071, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1045.642308, "high": 1114.866014, "low": 1036.533925, "close": 1100.292603, "volume": 316000}, "trend_line": 1473.501807, "activity_lines": {"activity_5": 1071.388664, "activity_10": 1138.166928, "activity_20": 1326.742357, "activity_30": 1393.600069}, "trend_signal": 0, "fair_value": 914.792646, "relative_strength": -20.540035, "rate_of_change": -3.8310821285447703, "market_dynamics": -1.325696, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1120.331163, "high": 1153.121343, "low": 1106.668565, "close": 1113.044434, "volume": 479000}, "trend_line": 1444.608301, "activity_lines": {"activity_5": 1085.172721, "activity_10": 1116.903007, "activity_20": 1292.486008, "activity_30": 1370.344755}, "trend_signal": 0, "fair_value": 916.772406, "relative_strength": -24.856817, "rate_of_change": -1.9608734690883292, "market_dynamics": -1.252198, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1117.598414, "high": 1142.191138, "low": 1097.560065, "close": 1103.025146, "volume": 365800}, "trend_line": 1416.586198, "activity_lines": {"activity_5": 1094.827612, "activity_10": 1101.98182, "activity_20": 1260.154648, "activity_30": 1348.307132}, "trend_signal": 0, "fair_value": 918.423572, "relative_strength": -26.582403, "rate_of_change": -1.939771700093534, "market_dynamics": -1.219114, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1109.401083, "high": 1158.586425, "low": 1109.401083, "close": 1122.152588, "volume": 220500}, "trend_line": 1397.639392, "activity_lines": {"activity_5": 1107.822184, "activity_10": 1100.474767, "activity_20": 1231.564507, "activity_30": 1329.311415}, "trend_signal": 0, "fair_value": 919.888923, "relative_strength": -25.132652, "rate_of_change": -1.337497571750302, "market_dynamics": -1.17255, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1123.063628, "high": 1152.210453, "low": 1087.540925, "close": 1101.203369, "volume": 413500}, "trend_line": 1386.853886, "activity_lines": {"activity_5": 1108.672274, "activity_10": 1097.626312, "activity_20": 1204.503831, "activity_30": 1310.186511}, "trend_signal": 0, "fair_value": 920.333255, "relative_strength": -27.586904, "rate_of_change": -0.7716944772546838, "market_dynamics": -1.066378, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.114292, "high": 1185.000642, "low": 1098.470939, "close": 1123.974487, "volume": 638500}, "trend_line": 1380.533984, "activity_lines": {"activity_5": 1114.015893, "activity_10": 1101.783063, "activity_20": 1183.361062, "activity_30": 1293.22655}, "trend_signal": 0, "fair_value": 922.405109, "relative_strength": -27.818544, "rate_of_change": -0.4557006375219677, "market_dynamics": -0.954017, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1124.885212, "high": 1150.388682, "low": 993.724632, "close": 1019.228088, "volume": 613800}, "trend_line": 1371.054018, "activity_lines": {"activity_5": 1082.865254, "activity_10": 1088.517964, "activity_20": 1155.767008, "activity_30": 1269.916492}, "trend_signal": 0, "fair_value": 923.94871, "relative_strength": -37.290601, "rate_of_change": -0.6866883473981816, "market_dynamics": -0.889991, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1030.158157, "high": 1113.955231, "low": 1023.782288, "close": 1073.878296, "volume": 268100}, "trend_line": 1367.192702, "activity_lines": {"activity_5": 1076.185775, "activity_10": 1086.679726, "activity_20": 1137.467833, "activity_30": 1250.743864}, "trend_signal": 0, "fair_value": 925.89771, "relative_strength": -34.98087, "rate_of_change": -0.28163120849407614, "market_dynamics": -0.698506, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1062.948237, "high": 1097.56009, "low": 1018.317163, "close": 1039.266479, "volume": 534400}, "trend_line": 1363.563853, "activity_lines": {"activity_5": 1059.912146, "activity_10": 1078.250337, "activity_20": 1118.405291, "activity_30": 1229.587334}, "trend_signal": 0, "fair_value": 927.432072, "relative_strength": -38.311243, "rate_of_change": -0.265423374092875, "market_dynamics": -0.494715, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1046.552986, "high": 1054.750644, "low": 1009.208788, "close": 1015.584656, "volume": 298700}, "trend_line": 1355.95133, "activity_lines": {"activity_5": 1041.270316, "activity_10": 1065.614525, "activity_20": 1100.140814, "activity_30": 1207.137063}, "trend_signal": 0, "fair_value": 928.687952, "relative_strength": -39.287118, "rate_of_change": -0.5582813729809255, "market_dynamics": -0.395781, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1010.119634, "high": 1062.948355, "low": 984.616163, "close": 1027.425659, "volume": 357700}, "trend_line": 1339.783504, "activity_lines": {"activity_5": 1032.283402, "activity_10": 1055.843733, "activity_20": 1085.992468, "activity_30": 1185.941859}, "trend_signal": 0, "fair_value": 929.843491, "relative_strength": -36.990441, "rate_of_change": -1.1923603482139806, "market_dynamics": -0.141915, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.642208, "high": 1093.916767, "low": 1037.444841, "close": 1076.61084, "volume": 206800}, "trend_line": 1318.414604, "activity_lines": {"activity_5": 1046.128137, "activity_10": 1056.340555, "activity_20": 1078.818533, "activity_30": 1168.962977}, "trend_signal": 0, "fair_value": 931.363888, "relative_strength": -37.486478, "rate_of_change": -1.5949517169155967, "market_dynamics": -0.018961, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1072.056681, "high": 1100.71777, "low": 1052.929058, "close": 1072.115601, "volume": 253500}, "trend_line": 1303.947379, "activity_lines": {"activity_5": 1054.648942, "activity_10": 1056.68249, "activity_20": 1073.528275, "activity_30": 1153.072719}, "trend_signal": 0, "fair_value": 932.894023, "relative_strength": -36.905164, "rate_of_change": -1.0973198382441536, "market_dynamics": 0.058645, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1069.34786, "high": 1071.193154, "low": 1002.917232, "close": 1015.83429, "volume": 469300}, "trend_line": 1275.73104, "activity_lines": {"activity_5": 1044.526823, "activity_10": 1047.35345, "activity_20": 1065.627474, "activity_30": 1134.484778}, "trend_signal": 0, "fair_value": 934.283686, "relative_strength": -37.895867, "rate_of_change": -2.1639169995984986, "market_dynamics": 0.164835, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1022.292804, "high": 1058.276026, "low": 1003.839865, "close": 1013.988892, "volume": 270500}, "trend_line": 1246.579283, "activity_lines": {"activity_5": 1035.351717, "activity_10": 1039.621944, "activity_20": 1058.703462, "activity_30": 1117.598187}, "trend_signal": 0, "fair_value": 935.545859, "relative_strength": -38.661711, "rate_of_change": -2.2851021168223564, "market_dynamics": 0.096265, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1012.143662, "high": 1048.126892, "low": 983.541548, "close": 1001.071838, "volume": 319800}, "trend_line": 1217.810588, "activity_lines": {"activity_5": 1021.977311, "activity_10": 1031.1276, "activity_20": 1051.714918, "activity_30": 1101.758997}, "trend_signal": 0, "fair_value": 937.061196, "relative_strength": -35.155945, "rate_of_change": -2.307811094916133, "market_dynamics": -0.009963, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1001.994493, "high": 1043.513595, "low": 993.690671, "close": 1001.071838, "volume": 247000}, "trend_line": 1188.574705, "activity_lines": {"activity_5": 1010.359827, "activity_10": 1024.86785, "activity_20": 1045.736684, "activity_30": 1087.775852}, "trend_signal": 0, "fair_value": 938.438843, "relative_strength": -36.138389, "rate_of_change": -2.4006921345637093, "market_dynamics": -0.168282, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1010.298408, "high": 1031.519153, "low": 1010.29828, "close": 1023.215332, "volume": 102100}, "trend_line": 1169.154958, "activity_lines": {"activity_5": 1011.15944, "activity_10": 1022.964303, "activity_20": 1042.344171, "activity_30": 1077.107506}, "trend_signal": 0, "fair_value": 939.716099, "relative_strength": -34.401634, "rate_of_change": -1.6338684407725061, "market_dynamics": -0.285316, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1025.983272, "high": 1085.955335, "low": 1014.911562, "close": 1061.966553, "volume": 289900}, "trend_line": 1148.537294, "activity_lines": {"activity_5": 1028.136145, "activity_10": 1029.027578, "activity_20": 1042.80543, "activity_30": 1070.192125}, "trend_signal": 0, "fair_value": 941.362928, "relative_strength": -31.066233, "rate_of_change": -1.7634671827650157, "market_dynamics": -0.127028, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1053.662795, "high": 1272.330014, "low": 1022.292685, "close": 1225.275024, "volume": 1749600}, "trend_line": 1134.608055, "activity_lines": {"activity_5": 1096.473523, "activity_10": 1064.370573, "activity_20": 1058.737805, "activity_30": 1075.142946}, "trend_signal": 0, "fair_value": 943.9079, "relative_strength": -21.432733, "rate_of_change": -1.2127807318723471, "market_dynamics": 0.39333, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1229.888165, "high": 1383.970178, "low": 1172.684181, "close": 1191.136963, "volume": 938000}, "trend_line": 1124.034344, "activity_lines": {"activity_5": 1139.345805, "activity_10": 1089.694096, "activity_20": 1070.606916, "activity_30": 1078.789972}, "trend_signal": 0, "fair_value": 946.558989, "relative_strength": -22.554036, "rate_of_change": -0.9319263117693981, "market_dynamics": 0.934603, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1199.440851, "high": 1364.594764, "low": 1180.065268, "close": 1290.782959, "volume": 1070200}, "trend_line": 1114.990855, "activity_lines": {"activity_5": 1202.76241, "activity_10": 1130.158504, "activity_20": 1091.533529, "activity_30": 1089.547947}, "trend_signal": 0, "fair_value": 949.066751, "relative_strength": -14.678476, "rate_of_change": -0.804556288539873, "market_dynamics": 1.506854, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1280.6339, "high": 1299.086838, "low": 1204.976693, "close": 1245.573364, "volume": 381800}, "trend_line": 1101.525698, "activity_lines": {"activity_5": 1231.795076, "activity_10": 1158.508947, "activity_20": 1107.308093, "activity_30": 1097.972625}, "trend_signal": 0, "fair_value": 951.527044, "relative_strength": -15.756137, "rate_of_change": -1.207647303977223, "market_dynamics": 1.766956, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1249.263938, "high": 1273.252591, "low": 1189.292002, "close": 1265.871704, "volume": 288500}, "trend_line": 1101.792499, "activity_lines": {"activity_5": 1252.769987, "activity_10": 1187.396219, "activity_20": 1124.337031, "activity_30": 1108.575594}, "trend_signal": 1, "fair_value": 954.029331, "relative_strength": -13.534829, "rate_of_change": 0.02422104182266538, "market_dynamics": 1.672893, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1277.865901, "high": 1476.234964, "low": 1252.031789, "close": 1411.64978, "volume": 1222400}, "trend_line": 1106.888206, "activity_lines": {"activity_5": 1308.743913, "activity_10": 1238.242461, "activity_20": 1154.565218, "activity_30": 1128.566386}, "trend_signal": 1, "fair_value": 956.920839, "relative_strength": -1.896352, "rate_of_change": 0.4624924388780192, "market_dynamics": 1.749977, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.710306, "high": 1575.880776, "low": 1438.406434, "close": 1476.235107, "volume": 2035100}, "trend_line": 1115.65482, "activity_lines": {"activity_5": 1373.821297, "activity_10": 1293.601293, "activity_20": 1189.466073, "activity_30": 1152.395218}, "trend_signal": 1, "fair_value": 959.416734, "relative_strength": 0.743898, "rate_of_change": 0.7920053671617032, "market_dynamics": 1.774446, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1478.080244, "high": 1478.080244, "low": 1356.290803, "close": 1383.970337, "volume": 469300}, "trend_line": 1125.080385, "activity_lines": {"activity_5": 1389.137215, "activity_10": 1323.545379, "activity_20": 1213.902375, "activity_30": 1169.705897}, "trend_signal": 1, "fair_value": 961.580046, "relative_strength": -8.136349, "rate_of_change": 0.8448459891922491, "market_dynamics": 1.74189, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1384.892878, "high": 1448.555679, "low": 1327.688911, "close": 1433.793335, "volume": 530600}, "trend_line": 1137.624058, "activity_lines": {"activity_5": 1414.848307, "activity_10": 1355.586401, "activity_20": 1241.346857, "activity_30": 1189.622861}, "trend_signal": 1, "fair_value": 964.051721, "relative_strength": -5.187843, "rate_of_change": 1.1149134912702372, "market_dynamics": 1.759149, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1402.423235, "high": 1439.329109, "low": 1349.832275, "close": 1371.053345, "volume": 359800}, "trend_line": 1148.501455, "activity_lines": {"activity_5": 1407.098071, "activity_10": 1368.755098, "activity_20": 1261.102221, "activity_30": 1204.682815}, "trend_signal": 1, "fair_value": 966.297461, "relative_strength": -6.486101, "rate_of_change": 0.9561504016645869, "market_dynamics": 1.505402, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1407.959221, "high": 1453.168779, "low": 1285.24707, "close": 1291.705688, "volume": 674800}, "trend_line": 1156.399953, "activity_lines": {"activity_5": 1365.886507, "activity_10": 1361.877188, "activity_20": 1271.720727, "activity_30": 1213.921798}, "trend_signal": 1, "fair_value": 968.205298, "relative_strength": -6.19328, "rate_of_change": 0.6877220717147474, "market_dynamics": 1.149821, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1298.164151, "high": 1302.777386, "low": 1082.264739, "close": 1088.723267, "volume": 596900}, "trend_line": 1156.014309, "activity_lines": {"activity_5": 1265.010409, "activity_10": 1316.885554, "activity_20": 1261.692712, "activity_30": 1209.55556}, "trend_signal": 1, "fair_value": 969.836385, "relative_strength": -16.830335, "rate_of_change": -0.033348669636290094, "market_dynamics": 0.717838, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1003.839857, "high": 1082.26474, "low": 811.929296, "close": 1060.121216, "volume": 775500}, "trend_line": 1154.250201, "activity_lines": {"activity_5": 1180.434416, "activity_10": 1268.555613, "activity_20": 1248.648799, "activity_30": 1203.368909}, "trend_signal": 1, "fair_value": 971.443847, "relative_strength": -16.61607, "rate_of_change": -0.15260260935056047, "market_dynamics": 0.19138, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1067.502404, "high": 1152.385938, "low": 1058.275936, "close": 1116.40271, "volume": 341000}, "trend_line": 1154.69612, "activity_lines": {"activity_5": 1136.208862, "activity_10": 1234.652521, "activity_20": 1241.043551, "activity_30": 1200.927135}, "trend_signal": 0, "fair_value": 973.86922, "relative_strength": -18.386058, "rate_of_change": 0.03863278512870742, "market_dynamics": -0.265839, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1116.402627, "high": 1148.695265, "low": 1043.513675, "close": 1064.734497, "volume": 477500}, "trend_line": 1152.782184, "activity_lines": {"activity_5": 1095.919946, "activity_10": 1193.703766, "activity_20": 1228.306629, "activity_30": 1195.12316}, "trend_signal": 0, "fair_value": 975.770621, "relative_strength": -21.661685, "rate_of_change": -0.16575235396133042, "market_dynamics": -0.661661, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1063.81185, "high": 1132.087722, "low": 1053.662735, "close": 1127.474487, "volume": 149400}, "trend_line": 1153.657888, "activity_lines": {"activity_5": 1096.965617, "activity_10": 1167.819323, "activity_20": 1221.312086, "activity_30": 1193.490405}, "trend_signal": 0, "fair_value": 978.140293, "relative_strength": -16.892941, "rate_of_change": 0.07596439398130407, "market_dynamics": -0.784545, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1127.474393, "high": 1152.385864, "low": 1069.347753, "close": 1081.342163, "volume": 161900}, "trend_line": 1152.23681, "activity_lines": {"activity_5": 1093.582593, "activity_10": 1138.714007, "activity_20": 1209.383581, "activity_30": 1188.824874}, "trend_signal": 0, "fair_value": 979.977416, "relative_strength": -14.061541, "rate_of_change": -0.12318019187329929, "market_dynamics": -0.873632, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1025.983275, "high": 1073.960878, "low": 1007.530264, "close": 1051.817383, "volume": 135000}, "trend_line": 1153.32312, "activity_lines": {"activity_5": 1080.850049, "activity_10": 1111.420421, "activity_20": 1194.260952, "activity_30": 1182.346202}, "trend_signal": 0, "fair_value": 981.438018, "relative_strength": -15.548007, "rate_of_change": 0.09427836279591797, "market_dynamics": -0.916853, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1093.336591, "high": 1121.01598, "low": 1040.745717, "close": 1112.712158, "volume": 82500}, "trend_line": 1154.617582, "activity_lines": {"activity_5": 1088.969352, "activity_10": 1101.237757, "activity_20": 1184.69618, "activity_30": 1179.72614}, "trend_signal": 0, "fair_value": 983.547831, "relative_strength": -11.969641, "rate_of_change": 0.11223758351432916, "market_dynamics": -0.888128, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1109.944243, "high": 1148.284118, "low": 1092.413951, "close": 1146.407837, "volume": 115000}, "trend_line": 1158.188961, "activity_lines": {"activity_5": 1108.566585, "activity_10": 1103.01942, "activity_20": 1177.914346, "activity_30": 1179.196479}, "trend_signal": 0, "fair_value": 986.002134, "relative_strength": -12.584921, "rate_of_change": 0.30931271580099484, "market_dynamics": -0.864054, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1063.851359, "high": 1119.201524, "low": 1055.408095, "close": 1097.624512, "volume": 166800}, "trend_line": 1160.923623, "activity_lines": {"activity_5": 1106.457821, "activity_10": 1100.015851, "activity_20": 1166.084378, "activity_30": 1175.289095}, "trend_signal": 0, "fair_value": 988.12145, "relative_strength": -12.522815, "rate_of_change": 0.23611535700000888, "market_dynamics": -0.863174, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1124.830502, "high": 1130.459345, "low": 1064.789524, "close": 1083.552246, "volume": 133700}, "trend_line": 1162.794509, "activity_lines": {"activity_5": 1101.648299, "activity_10": 1097.982437, "activity_20": 1153.522055, "activity_30": 1170.297393}, "trend_signal": 0, "fair_value": 990.156129, "relative_strength": -14.512209, "rate_of_change": 0.1611549599762219, "market_dynamics": -0.858171, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1091.057409, "high": 1110.758317, "low": 1064.789521, "close": 1065.727661, "volume": 88500}, "trend_line": 1162.431736, "activity_lines": {"activity_5": 1090.74991, "activity_10": 1092.802208, "activity_20": 1139.774461, "activity_30": 1164.035016}, "trend_signal": 0, "fair_value": 992.204615, "relative_strength": -13.257562, "rate_of_change": -0.03119837573984115, "market_dynamics": -0.910449, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1070.41826, "high": 1125.768476, "low": 1045.088573, "close": 1076.985352, "volume": 172000}, "trend_line": 1162.594061, "activity_lines": {"activity_5": 1082.676734, "activity_10": 1089.566897, "activity_20": 1128.170719, "activity_30": 1158.522346}, "trend_signal": 0, "fair_value": 994.364245, "relative_strength": -8.744123, "rate_of_change": 0.013964260865638465, "market_dynamics": -0.931451, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1055.408206, "high": 1096.686394, "low": 1035.707073, "close": 1076.985352, "volume": 247900}, "trend_line": 1164.63243, "activity_lines": {"activity_5": 1076.985344, "activity_10": 1087.048265, "activity_20": 1117.369777, "activity_30": 1152.999203}, "trend_signal": 0, "fair_value": 996.863536, "relative_strength": -7.907797, "rate_of_change": 0.17532938352074573, "market_dynamics": -0.840559, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1095.748143, "high": 1161.417952, "low": 1075.109009, "close": 1075.109009, "volume": 260200}, "trend_line": 1166.669767, "activity_lines": {"activity_5": 1075.296672, "activity_10": 1083.965736, "activity_20": 1107.289595, "activity_30": 1147.223499}, "trend_signal": 0, "fair_value": 999.462163, "relative_strength": -10.117374, "rate_of_change": 0.17493390597065714, "market_dynamics": -0.601152, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1072.29452, "high": 1095.748101, "low": 972.851655, "close": 975.666077, "volume": 392200}, "trend_line": 1165.822909, "activity_lines": {"activity_5": 1041.961389, "activity_10": 1063.754774, "activity_20": 1089.341233, "activity_30": 1134.90068}, "trend_signal": 0, "fair_value": 1001.412199, "relative_strength": -15.96986, "rate_of_change": -0.07258763567498112, "market_dynamics": -0.468208, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 975.666077, "high": 1012.253555, "low": 954.0889, "close": 977.542419, "volume": 196300}, "trend_line": 1165.038595, "activity_lines": {"activity_5": 1016.443966, "activity_10": 1045.806349, "activity_20": 1073.955231, "activity_30": 1122.753552}, "trend_signal": 0, "fair_value": 1003.407673, "relative_strength": -14.366358, "rate_of_change": -0.0672755693806661, "market_dynamics": -0.470965, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.047546, "high": 992.552671, "low": 945.645662, "close": 964.408508, "volume": 122700}, "trend_line": 1163.078367, "activity_lines": {"activity_5": 992.427588, "activity_10": 1026.820394, "activity_20": 1059.253753, "activity_30": 1109.809675}, "trend_signal": 0, "fair_value": 1005.497138, "relative_strength": -14.741692, "rate_of_change": -0.16825434010621043, "market_dynamics": -0.54824, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 979.418694, "high": 979.418694, "low": 920.315801, "close": 933.449768, "volume": 149400}, "trend_line": 1158.794474, "activity_lines": {"activity_5": 965.596753, "activity_10": 1004.902006, "activity_20": 1043.838988, "activity_30": 1094.994927}, "trend_signal": 0, "fair_value": 1007.438263, "relative_strength": -18.804619, "rate_of_change": -0.3683236763357352, "market_dynamics": -0.844739, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 935.326142, "high": 961.594017, "low": 924.068456, "close": 932.511658, "volume": 141200}, "trend_line": 1149.035695, "activity_lines": {"activity_5": 948.022253, "activity_10": 986.685019, "activity_20": 1030.418706, "activity_30": 1080.396036}, "trend_signal": 0, "fair_value": 1009.061555, "relative_strength": -19.219389, "rate_of_change": -0.842149252430764, "market_dynamics": -0.996984, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 930.635404, "high": 945.645595, "low": 905.305579, "close": 914.687012, "volume": 197400}, "trend_line": 1139.820697, "activity_lines": {"activity_5": 934.012695, "activity_10": 968.229238, "activity_20": 1017.011287, "activity_30": 1065.276766}, "trend_signal": 0, "fair_value": 1010.693086, "relative_strength": -18.770025, "rate_of_change": -0.8019766522570844, "market_dynamics": -1.031974, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.006592, "high": 978.480498, "low": 905.30564, "close": 958.779602, "volume": 274000}, "trend_line": 1128.753918, "activity_lines": {"activity_5": 938.765938, "activity_10": 960.860569, "activity_20": 1008.631906, "activity_30": 1053.596695}, "trend_signal": 0, "fair_value": 1012.657377, "relative_strength": -17.773158, "rate_of_change": -0.9709227976933283, "market_dynamics": -1.038966, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 957.841494, "high": 966.284759, "low": 950.336369, "close": 963.470337, "volume": 27300}, "trend_line": 1119.350484, "activity_lines": {"activity_5": 946.333614, "activity_10": 956.289271, "activity_20": 1001.181841, "activity_30": 1042.933238}, "trend_signal": 0, "fair_value": 1014.512531, "relative_strength": -16.07866, "rate_of_change": -0.8330809621163202, "market_dynamics": -1.082048, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.66616, "high": 980.356867, "low": 941.893067, "close": 943.769348, "volume": 99800}, "trend_line": 1108.613739, "activity_lines": {"activity_5": 947.396838, "activity_10": 950.199885, "activity_20": 992.583741, "activity_30": 1031.605423}, "trend_signal": 0, "fair_value": 1016.029804, "relative_strength": -15.912889, "rate_of_change": -0.9591942071291546, "market_dynamics": -1.128698, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 939.078675, "high": 952.212613, "low": 917.501405, "close": 921.253967, "volume": 104600}, "trend_line": 1092.267212, "activity_lines": {"activity_5": 940.266964, "activity_10": 942.438902, "activity_20": 982.417343, "activity_30": 1019.517696}, "trend_signal": 0, "fair_value": 1017.636613, "relative_strength": -15.962799, "rate_of_change": -1.4745015711915082, "market_dynamics": -1.215873, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.635439, "high": 956.903259, "low": 926.882877, "close": 956.903259, "volume": 120600}, "trend_line": 1074.95615, "activity_lines": {"activity_5": 945.770699, "activity_10": 943.956972, "activity_20": 976.628118, "activity_30": 1010.784537}, "trend_signal": 0, "fair_value": 1019.310464, "relative_strength": -15.524124, "rate_of_change": -1.5848742697588174, "market_dynamics": -1.114283, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 956.903285, "high": 963.470269, "low": 920.315889, "close": 933.449768, "volume": 181400}, "trend_line": 1059.938798, "activity_lines": {"activity_5": 940.642187, "activity_10": 941.551914, "activity_20": 969.197794, "activity_30": 1001.655093}, "trend_signal": 0, "fair_value": 1020.672495, "relative_strength": -16.45709, "rate_of_change": -1.3970199621631147, "market_dynamics": -0.900653, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.635406, "high": 952.212554, "low": 925.006563, "close": 949.398132, "volume": 61400}, "trend_line": 1043.792291, "activity_lines": {"activity_5": 942.518453, "activity_10": 942.848243, "activity_20": 963.850017, "activity_30": 994.523437}, "trend_signal": 0, "fair_value": 1022.097781, "relative_strength": -12.954183, "rate_of_change": -1.5233433317533802, "market_dynamics": -0.650667, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 947.521909, "high": 979.418669, "low": 941.893066, "close": 974.727966, "volume": 61300}, "trend_line": 1030.581445, "activity_lines": {"activity_5": 953.776143, "activity_10": 949.022912, "activity_20": 961.692291, "activity_30": 990.067675}, "trend_signal": 0, "fair_value": 1023.936008, "relative_strength": -11.363046, "rate_of_change": -1.2656585140462535, "market_dynamics": -0.228667, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 929.697251, "high": 929.697251, "low": 879.975803, "close": 889.357178, "volume": 229600}, "trend_line": 1017.169828, "activity_lines": {"activity_5": 934.512996, "activity_10": 938.925108, "activity_20": 952.221536, "activity_30": 980.956432}, "trend_signal": 0, "fair_value": 1025.488692, "relative_strength": -18.095326, "rate_of_change": -1.3013641051920917, "market_dynamics": 0.016313, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.790196, "high": 893.109741, "low": 870.594423, "close": 876.223267, "volume": 85300}, "trend_line": 1010.086495, "activity_lines": {"activity_5": 912.998332, "activity_10": 927.223946, "activity_20": 942.491683, "activity_30": 971.863105}, "trend_signal": 0, "fair_value": 1027.135367, "relative_strength": -15.641051, "rate_of_change": -0.6963766329883744, "market_dynamics": 0.080366, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.223236, "high": 886.542813, "low": 860.274843, "close": 876.223267, "volume": 86700}, "trend_line": 1003.956563, "activity_lines": {"activity_5": 896.862333, "activity_10": 916.222125, "activity_20": 933.74911, "activity_30": 963.226768}, "trend_signal": 0, "fair_value": 1028.871134, "relative_strength": -14.920032, "rate_of_change": -0.6068719887201396, "market_dynamics": 0.108593, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 874.346924, "high": 884.666469, "low": 855.58411, "close": 863.089233, "volume": 83800}, "trend_line": 995.512781, "activity_lines": {"activity_5": 880.163424, "activity_10": 904.333322, "activity_20": 924.658078, "activity_30": 954.138553}, "trend_signal": 0, "fair_value": 1030.377936, "relative_strength": -16.383442, "rate_of_change": -0.8410505305895334, "market_dynamics": -0.037398, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 867.779937, "high": 910.934417, "low": 864.965515, "close": 909.996277, "volume": 154100}, "trend_line": 990.35484, "activity_lines": {"activity_5": 884.854122, "activity_10": 902.798183, "activity_20": 921.052938, "activity_30": 948.621359}, "trend_signal": 0, "fair_value": 1032.051785, "relative_strength": -13.168515, "rate_of_change": -0.5181190134815608, "market_dynamics": -0.017871, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 909.058194, "high": 919.37774, "low": 891.233522, "close": 903.310669, "volume": 82800}, "trend_line": 982.882713, "activity_lines": {"activity_5": 891.63173, "activity_10": 900.661536, "activity_20": 917.606258, "activity_30": 943.005606}, "trend_signal": 0, "fair_value": 1033.677361, "relative_strength": -12.379061, "rate_of_change": -0.7544898755682359, "market_dynamics": 0.104107, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.436972, "high": 900.436972, "low": 790.277111, "close": 798.898315, "volume": 224700}, "trend_line": 973.467918, "activity_lines": {"activity_5": 862.674988, "activity_10": 879.867065, "activity_20": 905.033632, "activity_30": 931.135645}, "trend_signal": 0, "fair_value": 1034.746496, "relative_strength": -14.70371, "rate_of_change": -0.9578757338465789, "market_dynamics": 0.080358, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 670.538179, "high": 767.287226, "low": 670.538179, "close": 758.666016, "volume": 194100}, "trend_line": 963.696206, "activity_lines": {"activity_5": 825.462476, "activity_10": 854.630449, "activity_20": 889.47111, "activity_30": 917.277458}, "trend_signal": 0, "fair_value": 1035.602879, "relative_strength": -18.355276, "rate_of_change": -1.0038042157646219, "market_dynamics": -0.045822, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 759.623949, "high": 819.972358, "low": 759.623949, "close": 815.1828, "volume": 124600}, "trend_line": 953.77856, "activity_lines": {"activity_5": 814.926042, "activity_10": 842.847498, "activity_20": 880.333408, "activity_30": 907.695948}, "trend_signal": 0, "fair_value": 1036.759471, "relative_strength": -14.955699, "rate_of_change": -1.029125769952444, "market_dynamics": -0.356793, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 809.435334, "high": 824.7619, "low": 790.277101, "close": 818.056519, "volume": 27000}, "trend_line": 942.833516, "activity_lines": {"activity_5": 808.541276, "activity_10": 834.027319, "activity_20": 872.179991, "activity_30": 898.939687}, "trend_signal": 0, "fair_value": 1037.923198, "relative_strength": -16.785766, "rate_of_change": -1.1475456105870045, "market_dynamics": -0.638629, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.14073, "high": 854.45716, "low": 804.645763, "close": 813.266968, "volume": 125400}, "trend_line": 933.354932, "activity_lines": {"activity_5": 806.689311, "activity_10": 827.184886, "activity_20": 864.119919, "activity_30": 890.580555}, "trend_signal": 0, "fair_value": 1038.960283, "relative_strength": -19.536795, "rate_of_change": -1.0053295559764623, "market_dynamics": -0.747161, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 814.224879, "high": 823.804005, "low": 802.72994, "close": 815.1828, "volume": 36100}, "trend_line": 924.409283, "activity_lines": {"activity_5": 811.47887, "activity_10": 822.074243, "activity_20": 856.810138, "activity_30": 882.956546}, "trend_signal": 0, "fair_value": 1040.111231, "relative_strength": -20.456958, "rate_of_change": -0.9584402131814098, "market_dynamics": -0.749638, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 815.182793, "high": 859.246743, "low": 796.0246, "close": 809.435364, "volume": 112500}, "trend_line": 915.866207, "activity_lines": {"activity_5": 813.266984, "activity_10": 817.028439, "activity_20": 849.426812, "activity_30": 875.538874}, "trend_signal": 0, "fair_value": 1041.106825, "relative_strength": -20.977163, "rate_of_change": -0.9241659681602232, "market_dynamics": -0.706324, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 816.140716, "high": 816.140716, "low": 768.245101, "close": 771.118835, "volume": 118900}, "trend_line": 905.670656, "activity_lines": {"activity_5": 798.898299, "activity_10": 806.230319, "activity_20": 839.105457, "activity_30": 866.200334}, "trend_signal": 0, "fair_value": 1042.155904, "relative_strength": -22.966176, "rate_of_change": -1.1132140177326166, "market_dynamics": -0.721208, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 766.329311, "high": 793.150816, "low": 757.708106, "close": 785.487549, "volume": 133900}, "trend_line": 895.954063, "activity_lines": {"activity_5": 792.256783, "activity_10": 799.716881, "activity_20": 831.068509, "activity_30": 858.446585}, "trend_signal": 0, "fair_value": 1043.071351, "relative_strength": -22.482854, "rate_of_change": -1.072861634152359, "market_dynamics": -0.633106, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.361282, "high": 790.277105, "low": 761.539787, "close": 767.287231, "volume": 38400}, "trend_line": 885.693337, "activity_lines": {"activity_5": 781.719759, "activity_10": 792.15809, "activity_20": 822.051921, "activity_30": 850.145499}, "trend_signal": 0, "fair_value": 1043.920921, "relative_strength": -23.173607, "rate_of_change": -1.145229027216318, "market_dynamics": -0.63961, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 767.287248, "high": 785.487509, "low": 761.539778, "close": 771.118835, "volume": 50400}, "trend_line": 878.875096, "activity_lines": {"activity_5": 775.525252, "activity_10": 787.769107, "activity_20": 814.133422, "activity_30": 842.753596}, "trend_signal": 0, "fair_value": 1044.936138, "relative_strength": -22.288223, "rate_of_change": -0.7698196108254179, "market_dynamics": -0.652312, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 772.076756, "high": 784.529634, "low": 766.329322, "close": 773.992615, "volume": 67500}, "trend_line": 872.090102, "activity_lines": {"activity_5": 773.226269, "activity_10": 784.407711, "activity_20": 807.373305, "activity_30": 835.986984}, "trend_signal": 0, "fair_value": 1045.783543, "relative_strength": -22.217776, "rate_of_change": -0.7720089044370856, "market_dynamics": -0.488215, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.203022, "high": 794.108737, "low": 763.455552, "close": 788.361267, "volume": 63800}, "trend_line": 866.221861, "activity_lines": {"activity_5": 778.079687, "activity_10": 783.380132, "activity_20": 802.74095, "activity_30": 830.585124}, "trend_signal": 0, "fair_value": 1046.914932, "relative_strength": -23.215736, "rate_of_change": -0.6728938886638128, "market_dynamics": -0.431352, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 784.529621, "high": 796.982481, "low": 772.076811, "close": 790.2771, "volume": 52300}, "trend_line": 861.449438, "activity_lines": {"activity_5": 782.422221, "activity_10": 783.188551, "activity_20": 799.057898, "activity_30": 825.685462}, "trend_signal": 0, "fair_value": 1048.041672, "relative_strength": -21.547328, "rate_of_change": -0.5509469588415298, "market_dynamics": -0.204124, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.487541, "high": 811.351167, "low": 781.655895, "close": 809.435364, "volume": 27200}, "trend_line": 857.346895, "activity_lines": {"activity_5": 792.831539, "activity_10": 786.98537, "activity_20": 798.077779, "activity_30": 822.329715}, "trend_signal": 0, "fair_value": 1049.375874, "relative_strength": -18.264027, "rate_of_change": -0.47623723680460145, "market_dynamics": 0.152929, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 812.309045, "high": 812.309045, "low": 786.44547, "close": 787.403381, "volume": 53400}, "trend_line": 853.104108, "activity_lines": {"activity_5": 793.086987, "activity_10": 786.84604, "activity_20": 795.379957, "activity_30": 817.81723}, "trend_signal": 0, "fair_value": 1050.484192, "relative_strength": -20.09986, "rate_of_change": -0.4948740147942125, "market_dynamics": 0.407927, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 788.361301, "high": 840.088531, "low": 781.655919, "close": 820.930298, "volume": 83300}, "trend_line": 848.509131, "activity_lines": {"activity_5": 803.432438, "activity_10": 793.307594, "activity_20": 796.298127, "activity_30": 815.741501}, "trend_signal": 0, "fair_value": 1051.92594, "relative_strength": -19.07628, "rate_of_change": -0.5386185527546389, "market_dynamics": 0.748336, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.888141, "high": 836.256815, "low": 804.645831, "close": 820.930298, "volume": 76500}, "trend_line": 843.757796, "activity_lines": {"activity_5": 810.64871, "activity_10": 799.560149, "activity_20": 797.479596, "activity_30": 813.962221}, "trend_signal": 0, "fair_value": 1053.316897, "relative_strength": -17.109621, "rate_of_change": -0.559962742463409, "market_dynamics": 1.00077, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 817.09866, "high": 845.836022, "low": 815.182837, "close": 835.29895, "volume": 66700}, "trend_line": 840.142116, "activity_lines": {"activity_5": 820.483264, "activity_10": 807.519522, "activity_20": 800.230265, "activity_30": 813.416489}, "trend_signal": 0, "fair_value": 1054.681448, "relative_strength": -17.041097, "rate_of_change": -0.42852107762924874, "market_dynamics": 1.106489, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 825.719856, "high": 831.467326, "low": 804.6458, "close": 830.509399, "volume": 80800}, "trend_line": 837.117297, "activity_lines": {"activity_5": 825.719844, "activity_10": 813.702407, "activity_20": 802.880488, "activity_30": 812.795023}, "trend_signal": 0, "fair_value": 1055.998365, "relative_strength": -19.826746, "rate_of_change": -0.36003658695286495, "market_dynamics": 1.222291, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.59361, "high": 846.793875, "low": 817.098616, "close": 844.878052, "volume": 73300}, "trend_line": 833.383124, "activity_lines": {"activity_5": 834.34104, "activity_10": 821.34828, "activity_20": 807.245826, "activity_30": 813.295717}, "trend_signal": 0, "fair_value": 1057.288877, "relative_strength": -16.480643, "rate_of_change": -0.4460752409945789, "market_dynamics": 1.246496, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 846.793868, "high": 857.330895, "low": 836.256836, "close": 844.878052, "volume": 47600}, "trend_line": 830.430733, "activity_lines": {"activity_5": 839.130591, "activity_10": 827.653076, "activity_20": 811.392214, "activity_30": 814.037326}, "trend_signal": 0, "fair_value": 1058.697901, "relative_strength": -16.007608, "rate_of_change": -0.3542657530463649, "market_dynamics": 1.280187, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 844.878052, "high": 863.078386, "low": 823.804021, "close": 860.204651, "volume": 45200}, "trend_line": 827.457617, "activity_lines": {"activity_5": 847.432491, "activity_10": 835.455701, "activity_20": 816.587744, "activity_30": 815.958223}, "trend_signal": 0, "fair_value": 1060.255964, "relative_strength": -14.401487, "rate_of_change": -0.35802095007483353, "market_dynamics": 1.308084, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.573355, "high": 877.44706, "low": 847.751831, "close": 847.751831, "volume": 62400}, "trend_line": 823.225079, "activity_lines": {"activity_5": 848.965161, "activity_10": 839.687933, "activity_20": 820.382902, "activity_30": 817.267528}, "trend_signal": 0, "fair_value": 1061.660837, "relative_strength": -18.276721, "rate_of_change": -0.5115111533259324, "market_dynamics": 1.363953, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 850.625542, "high": 862.120489, "low": 846.793868, "close": 850.625549, "volume": 62900}, "trend_line": 821.934025, "activity_lines": {"activity_5": 850.625545, "activity_10": 843.397664, "activity_20": 824.31034, "activity_30": 819.0353}, "trend_signal": 0, "fair_value": 1063.112348, "relative_strength": -17.781024, "rate_of_change": -0.1568287984579283, "market_dynamics": 1.404197, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.204649, "high": 876.489136, "low": 850.625587, "close": 876.489136, "volume": 54200}, "trend_line": 821.942887, "activity_lines": {"activity_5": 859.566048, "activity_10": 851.060953, "activity_20": 830.52308, "activity_30": 822.554984}, "trend_signal": 1, "fair_value": 1064.843096, "relative_strength": -15.187007, "rate_of_change": 0.0010781887268898386, "market_dynamics": 1.537459, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 877.468462, "high": 877.468462, "low": 833.399164, "close": 841.233704, "volume": 68300}, "trend_line": 820.776569, "activity_lines": {"activity_5": 854.647335, "activity_10": 850.694423, "activity_20": 833.086224, "activity_30": 823.799553}, "trend_signal": 1, "fair_value": 1066.347848, "relative_strength": -18.647031, "rate_of_change": -0.1418976936775957, "market_dynamics": 1.474248, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 889.220304, "high": 889.220304, "low": 839.27509, "close": 852.985535, "volume": 87400}, "trend_line": 820.439779, "activity_lines": {"activity_5": 853.888855, "activity_10": 852.095436, "activity_20": 836.61717, "activity_30": 825.877551}, "trend_signal": 1, "fair_value": 1067.727532, "relative_strength": -20.840734, "rate_of_change": -0.04103309143075097, "market_dynamics": 1.482577, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 838.295776, "high": 849.068232, "low": 805.978299, "close": 830.461243, "volume": 47600}, "trend_line": 817.788611, "activity_lines": {"activity_5": 846.103553, "activity_10": 848.818301, "activity_20": 837.613104, "activity_30": 826.524097}, "trend_signal": 1, "fair_value": 1068.922749, "relative_strength": -21.443924, "rate_of_change": -0.3231398656987959, "market_dynamics": 1.162401, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 839.275083, "high": 845.151001, "low": 828.502604, "close": 840.254395, "volume": 46700}, "trend_line": 815.686735, "activity_lines": {"activity_5": 842.73534, "activity_10": 847.409697, "activity_20": 839.327558, "activity_30": 827.973503}, "trend_signal": 1, "fair_value": 1070.312434, "relative_strength": -22.52461, "rate_of_change": -0.25701947566006733, "market_dynamics": 0.807918, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 842.213051, "high": 861.799357, "low": 828.502563, "close": 838.295776, "volume": 34800}, "trend_line": 816.999984, "activity_lines": {"activity_5": 839.405664, "activity_10": 845.467799, "activity_20": 840.508015, "activity_30": 829.43215}, "trend_signal": 1, "fair_value": 1071.53497, "relative_strength": -26.503527, "rate_of_change": 0.16099918555130624, "market_dynamics": 0.501546, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 847.109634, "high": 847.109634, "low": 823.605976, "close": 828.502563, "volume": 35500}, "trend_line": 819.327869, "activity_lines": {"activity_5": 835.357808, "activity_10": 841.864995, "activity_20": 840.435894, "activity_30": 830.174252}, "trend_signal": 1, "fair_value": 1072.585939, "relative_strength": -23.552139, "rate_of_change": 0.28493085013327535, "market_dynamics": 0.024992, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 829.481886, "high": 851.026917, "low": 829.481886, "close": 846.13031, "volume": 28300}, "trend_line": 820.359452, "activity_lines": {"activity_5": 838.034611, "activity_10": 841.764971, "activity_20": 841.783035, "activity_30": 831.903442}, "trend_signal": 1, "fair_value": 1073.583861, "relative_strength": -21.488804, "rate_of_change": 0.12590600650007536, "market_dynamics": -0.103084, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 847.109646, "high": 857.882139, "low": 832.419836, "close": 835.357788, "volume": 24200}, "trend_line": 820.936161, "activity_lines": {"activity_5": 837.577588, "activity_10": 839.962205, "activity_20": 841.829131, "activity_30": 832.871077}, "trend_signal": 1, "fair_value": 1074.363859, "relative_strength": -19.090106, "rate_of_change": 0.07029954961742027, "market_dynamics": -0.320909, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 848.08897, "high": 857.882141, "low": 839.275113, "close": 857.882141, "volume": 20600}, "trend_line": 822.423334, "activity_lines": {"activity_5": 844.302246, "activity_10": 842.480121, "activity_20": 843.805734, "activity_30": 835.254688}, "trend_signal": 1, "fair_value": 1075.522999, "relative_strength": -19.000944, "rate_of_change": 0.18115574275451907, "market_dynamics": -0.348823, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 860.820049, "high": 861.799367, "low": 842.213067, "close": 848.088928, "volume": 29100}, "trend_line": 823.520205, "activity_lines": {"activity_5": 846.587317, "activity_10": 843.085516, "activity_20": 844.618951, "activity_30": 836.910533}, "trend_signal": 1, "fair_value": 1076.699522, "relative_strength": -19.784594, "rate_of_change": 0.13337060789183278, "market_dynamics": -0.326569, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 857.88212, "high": 857.88212, "low": 834.3785, "close": 852.006226, "volume": 35100}, "trend_line": 824.939233, "activity_lines": {"activity_5": 849.525277, "activity_10": 844.919513, "activity_20": 845.516264, "activity_30": 838.748341}, "trend_signal": 1, "fair_value": 1077.929785, "relative_strength": -19.452564, "rate_of_change": 0.1723124692489982, "market_dynamics": -0.307463, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 842.213065, "high": 854.944195, "low": 842.213013, "close": 850.047607, "volume": 60300}, "trend_line": 827.570192, "activity_lines": {"activity_5": 850.243453, "activity_10": 846.201535, "activity_20": 846.079063, "activity_30": 840.368236}, "trend_signal": 1, "fair_value": 1079.456682, "relative_strength": -16.983929, "rate_of_change": 0.3189276124536164, "market_dynamics": -0.131891, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 852.006242, "high": 898.034165, "low": 847.109655, "close": 878.447815, "volume": 78600}, "trend_line": 830.668868, "activity_lines": {"activity_5": 860.167212, "activity_10": 852.700647, "activity_20": 849.207989, "activity_30": 843.650663}, "trend_signal": 1, "fair_value": 1081.1141, "relative_strength": -15.803547, "rate_of_change": 0.37443059573126275, "market_dynamics": 0.162122, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 892.158212, "high": 899.013461, "low": 886.282307, "close": 895.096191, "volume": 23700}, "trend_line": 834.929167, "activity_lines": {"activity_5": 872.767761, "activity_10": 861.354253, "activity_20": 853.717003, "activity_30": 847.807265}, "trend_signal": 1, "fair_value": 1082.80953, "relative_strength": -12.989138, "rate_of_change": 0.5128757275155317, "market_dynamics": 0.413333, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 901.951399, "high": 916.641189, "low": 895.096177, "close": 907.827332, "volume": 37400}, "trend_line": 839.486117, "activity_lines": {"activity_5": 887.131087, "activity_10": 871.325489, "activity_20": 859.130952, "activity_30": 852.510372}, "trend_signal": 1, "fair_value": 1084.678181, "relative_strength": -13.935946, "rate_of_change": 0.5457888142024901, "market_dynamics": 0.848871, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 908.806628, "high": 918.599792, "low": 896.0755, "close": 918.599792, "volume": 41000}, "trend_line": 844.306356, "activity_lines": {"activity_5": 901.102673, "activity_10": 881.991144, "activity_20": 865.27109, "activity_30": 857.61448}, "trend_signal": 1, "fair_value": 1086.598709, "relative_strength": -15.584121, "rate_of_change": 0.5741892453475814, "market_dynamics": 1.249387, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 918.599814, "high": 935.248187, "low": 900.972117, "close": 915.661865, "volume": 55600}, "trend_line": 848.549709, "activity_lines": {"activity_5": 909.655379, "activity_10": 890.484499, "activity_20": 870.78037, "activity_30": 862.218061}, "trend_signal": 1, "fair_value": 1088.317181, "relative_strength": -15.151792, "rate_of_change": 0.5025845144768704, "market_dynamics": 1.491973, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 910.765257, "high": 929.372289, "low": 887.26167, "close": 899.992798, "volume": 38300}, "trend_line": 852.206899, "activity_lines": {"activity_5": 908.610779, "activity_10": 894.864723, "activity_20": 874.533276, "activity_30": 865.53697}, "trend_signal": 1, "fair_value": 1089.93521, "relative_strength": -15.238424, "rate_of_change": 0.43099301799418965, "market_dynamics": 1.66178, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 899.992781, "high": 928.393005, "low": 899.013464, "close": 928.393005, "volume": 46000}, "trend_line": 856.172154, "activity_lines": {"activity_5": 915.596582, "activity_10": 903.233438, "activity_20": 880.742197, "activity_30": 870.452203}, "trend_signal": 1, "fair_value": 1091.815451, "relative_strength": -13.448185, "rate_of_change": 0.46529252516646863, "market_dynamics": 1.707895, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 937.206804, "high": 947.979296, "low": 920.558407, "close": 935.248169, "volume": 53200}, "trend_line": 861.100313, "activity_lines": {"activity_5": 922.647652, "activity_10": 911.566532, "activity_20": 887.23367, "activity_30": 875.553881}, "trend_signal": 1, "fair_value": 1093.396093, "relative_strength": -16.235114, "rate_of_change": 0.5756037470940746, "market_dynamics": 1.715243, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.475712, "high": 959.731157, "low": 906.847997, "close": 941.124084, "volume": 75100}, "trend_line": 865.106773, "activity_lines": {"activity_5": 929.829305, "activity_10": 919.38326, "activity_20": 894.004948, "activity_30": 880.716705}, "trend_signal": 1, "fair_value": 1094.710936, "relative_strength": -15.005072, "rate_of_change": 0.46527215697341723, "market_dynamics": 1.70761, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 942.10344, "high": 973.441598, "low": 942.10344, "close": 972.46228, "volume": 43400}, "trend_line": 870.157839, "activity_lines": {"activity_5": 945.955403, "activity_10": 931.277517, "activity_20": 903.285148, "activity_30": 887.642867}, "trend_signal": 1, "fair_value": 1095.991911, "relative_strength": -14.601329, "rate_of_change": 0.5838661952077898, "market_dynamics": 1.822846, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.503652, "high": 972.462287, "low": 899.013457, "close": 930.351624, "volume": 50000}, "trend_line": 873.326261, "activity_lines": {"activity_5": 944.257922, "activity_10": 933.28957, "activity_20": 907.985873, "activity_30": 891.526337}, "trend_signal": 1, "fair_value": 1096.733836, "relative_strength": -12.947697, "rate_of_change": 0.36412037655619833, "market_dynamics": 1.657338, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 911.744593, "high": 945.04138, "low": 891.178926, "close": 919.579102, "volume": 44600}, "trend_line": 876.295251, "activity_lines": {"activity_5": 936.945679, "activity_10": 932.399276, "activity_20": 911.184975, "activity_30": 894.510391}, "trend_signal": 1, "fair_value": 1097.784606, "relative_strength": -10.520079, "rate_of_change": 0.3399634400779759, "market_dynamics": 1.34623, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 919.579135, "high": 952.875939, "low": 909.78596, "close": 935.248169, "volume": 34400}, "trend_line": 879.307589, "activity_lines": {"activity_5": 935.444051, "activity_10": 933.912761, "activity_20": 915.498632, "activity_30": 898.313805}, "trend_signal": 1, "fair_value": 1099.101863, "relative_strength": -7.616282, "rate_of_change": 0.3437583390486729, "market_dynamics": 0.991423, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.248211, "high": 949.937952, "low": 900.972099, "close": 947.0, "volume": 34800}, "trend_line": 882.711654, "activity_lines": {"activity_5": 937.859701, "activity_10": 937.064381, "activity_20": 920.469833, "activity_30": 902.681058}, "trend_signal": 1, "fair_value": 1100.136405, "relative_strength": -5.827017, "rate_of_change": 0.3871301740806363, "market_dynamics": 0.690617, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 927.0, "high": 969.0, "low": 920.0, "close": 925.0, "volume": 24900}, "trend_line": 884.871499, "activity_lines": {"activity_5": 932.550289, "activity_10": 935.699634, "activity_20": 922.781522, "activity_30": 905.409338}, "trend_signal": 1, "fair_value": 1100.166445, "relative_strength": -6.990474, "rate_of_change": 0.2446829596293082, "market_dynamics": 0.338336, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 936.0, "high": 957.0, "low": 931.0, "close": 940.0, "volume": 13200}, "trend_line": 887.946438, "activity_lines": {"activity_5": 935.405029, "activity_10": 936.892375, "activity_20": 926.146213, "activity_30": 908.966016}, "trend_signal": 1, "fair_value": 1100.333205, "relative_strength": -11.238845, "rate_of_change": 0.3475011912435856, "market_dynamics": 0.097673, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.0, "high": 955.0, "low": 923.0, "close": 945.0, "volume": 23200}, "trend_line": 891.092253, "activity_lines": {"activity_5": 939.283211, "activity_10": 938.266804, "activity_20": 929.488798, "activity_30": 912.646891}, "trend_signal": 1, "fair_value": 1099.749673, "relative_strength": -12.473225, "rate_of_change": 0.3542798152426492, "market_dynamics": -0.113884, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 980.0, "low": 936.0, "close": 944.0, "volume": 37100}, "trend_line": 893.342615, "activity_lines": {"activity_5": 941.133333, "activity_10": 939.157469, "activity_20": 932.321298, "activity_30": 916.060294}, "trend_signal": 1, "fair_value": 1097.792079, "relative_strength": -13.743683, "rate_of_change": 0.25253973339166663, "market_dynamics": -0.326208, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 941.0, "high": 959.0, "low": 935.0, "close": 936.0, "volume": 15700}, "trend_line": 896.501491, "activity_lines": {"activity_5": 939.733333, "activity_10": 938.434464, "activity_20": 933.935174, "activity_30": 918.812383}, "trend_signal": 1, "fair_value": 1093.65639, "relative_strength": -13.606877, "rate_of_change": 0.35360184849123805, "market_dynamics": -0.394665, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 952.0, "low": 937.0, "close": 938.0, "volume": 8900}, "trend_line": 899.335307, "activity_lines": {"activity_5": 939.733333, "activity_10": 938.168261, "activity_20": 935.339556, "activity_30": 921.489706}, "trend_signal": 1, "fair_value": 1089.574087, "relative_strength": -17.248054, "rate_of_change": 0.3160971876175001, "market_dynamics": -0.448214, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 941.0, "high": 959.0, "low": 932.0, "close": 945.0, "volume": 27200}, "trend_line": 903.153265, "activity_lines": {"activity_5": 941.2, "activity_10": 939.801372, "activity_20": 936.991783, "activity_30": 924.435815}, "trend_signal": 1, "fair_value": 1088.457403, "relative_strength": -14.30797, "rate_of_change": 0.42453109205019673, "market_dynamics": -0.466773, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 960.0, "high": 993.0, "low": 932.0, "close": 947.0, "volume": 158900}, "trend_line": 906.711452, "activity_lines": {"activity_5": 943.0, "activity_10": 941.531785, "activity_20": 938.517572, "activity_30": 927.264637}, "trend_signal": 1, "fair_value": 1084.200985, "relative_strength": -16.222628, "rate_of_change": 0.3939737736540182, "market_dynamics": -0.38003, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 947.0, "high": 960.0, "low": 932.0, "close": 945.0, "volume": 42500}, "trend_line": 910.26826, "activity_lines": {"activity_5": 944.0, "activity_10": 942.4, "activity_20": 939.605723, "activity_30": 929.734866}, "trend_signal": 1, "fair_value": 1078.326495, "relative_strength": -19.610543, "rate_of_change": 0.39227562331484117, "market_dynamics": -0.320208, "expectation": {"probability": 53.8596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16172a2f-662f-45d0-aaee-23f002629da8/", "share_image": "https://sharemaestro.com/terminal/16172a2f-662f-45d0-aaee-23f002629da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}