{"ticker": {"uuid": "16172a2f-662f-45d0-aaee-23f002629da8", "symbol": "7214", "name": "GMB Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7214 rose 11.55%, moving from 944.00 to 1,053.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.78 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 47.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,053.00"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 992.0, "high": 1185.0, "low": 992.0, "close": 1053.0, "volume": 201500}, "trend_line": 934.569328, "activity_lines": {"activity_5": 996.533333, "activity_10": 970.581818, "activity_20": 955.789979, "activity_30": 948.2761}, "trend_signal": 1, "fair_value": 1043.603906, "relative_strength": -9.784176, "rate_of_change": 0.7220619653171391, "market_dynamics": 0.750346, "expectation": {"probability": 47.9918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1328.036039, "high": 1477.203023, "low": 1290.970381, "close": 1303.626953, "volume": 1659000}, "trend_line": 1136.123086, "activity_lines": {"activity_5": 1424.768547, "activity_10": 1654.953835, "activity_20": 1557.531127, "activity_30": 1375.095856}, "trend_signal": 1, "fair_value": 778.940841, "relative_strength": 27.42303, "rate_of_change": 2.0716848145763684, "market_dynamics": -0.243795, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1290.970685, "high": 1319.899782, "low": 1176.157402, "close": 1189.718018, "volume": 1260500}, "trend_line": 1155.117336, "activity_lines": {"activity_5": 1309.593758, "activity_10": 1560.193921, "activity_20": 1540.026484, "activity_30": 1378.553594}, "trend_signal": 1, "fair_value": 783.383829, "relative_strength": 13.647126, "rate_of_change": 1.6718479039866958, "market_dynamics": -0.526898, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1212.319045, "high": 1245.768564, "low": 1135.475506, "close": 1148.13208, "volume": 709100}, "trend_line": 1172.368099, "activity_lines": {"activity_5": 1230.821663, "activity_10": 1456.590831, "activity_20": 1516.775054, "activity_30": 1378.102932}, "trend_signal": 1, "fair_value": 787.295874, "relative_strength": 10.656965, "rate_of_change": 1.4934208380714673, "market_dynamics": -0.728401, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1133.667372, "high": 1272.889762, "low": 1116.490593, "close": 1243.960449, "volume": 873400}, "trend_line": 1193.289522, "activity_lines": {"activity_5": 1220.154004, "activity_10": 1378.82688, "activity_20": 1500.781216, "activity_30": 1382.721793}, "trend_signal": 1, "fair_value": 791.816696, "relative_strength": 17.696848, "rate_of_change": 1.7845438662008495, "market_dynamics": -0.843755, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1311.763596, "high": 1645.354596, "low": 1139.091662, "close": 1512.460571, "volume": 7771000}, "trend_line": 1223.071629, "activity_lines": {"activity_5": 1311.040259, "activity_10": 1361.107677, "activity_20": 1507.910226, "activity_30": 1403.313474}, "trend_signal": 1, "fair_value": 798.086211, "relative_strength": 45.478553, "rate_of_change": 2.495798919786375, "market_dynamics": -0.827861, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1466.354508, "high": 1787.289024, "low": 1403.975679, "close": 1717.677734, "volume": 4970200}, "trend_line": 1258.741545, "activity_lines": {"activity_5": 1457.072965, "activity_10": 1405.224853, "activity_20": 1531.122542, "activity_30": 1435.223545}, "trend_signal": 1, "fair_value": 805.698758, "relative_strength": 61.32244, "rate_of_change": 2.916420850115235, "market_dynamics": -0.68497, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1718.581982, "high": 1761.975951, "low": 1455.505942, "close": 1506.132202, "volume": 3042800}, "trend_line": 1287.359943, "activity_lines": {"activity_5": 1504.987109, "activity_10": 1415.645967, "activity_20": 1530.390693, "activity_30": 1451.184233}, "trend_signal": 1, "fair_value": 811.960752, "relative_strength": 34.949897, "rate_of_change": 2.2735722129517733, "market_dynamics": -0.606026, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1537.773718, "high": 1921.087307, "low": 1537.773718, "close": 1862.324463, "volume": 3316700}, "trend_line": 1328.26825, "activity_lines": {"activity_5": 1650.537728, "activity_10": 1498.784872, "activity_20": 1560.76217, "activity_30": 1488.278718}, "trend_signal": 1, "fair_value": 820.401385, "relative_strength": 64.135674, "rate_of_change": 3.17768990890531, "market_dynamics": -0.453589, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1889.445632, "high": 1997.930688, "low": 1762.879896, "close": 1888.541626, "volume": 2262000}, "trend_line": 1368.264034, "activity_lines": {"activity_5": 1757.214575, "activity_10": 1583.567485, "activity_20": 1589.69579, "activity_30": 1524.425387}, "trend_signal": 1, "fair_value": 828.938477, "relative_strength": 58.905299, "rate_of_change": 3.011122489753102, "market_dynamics": -0.415287, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1886.733524, "high": 2006.066933, "low": 1814.410294, "close": 1864.132568, "volume": 1461300}, "trend_line": 1405.868172, "activity_lines": {"activity_5": 1812.782991, "activity_10": 1655.479849, "activity_20": 1613.261132, "activity_30": 1556.416906}, "trend_signal": 1, "fair_value": 837.368669, "relative_strength": 59.338256, "rate_of_change": 2.7483100531457745, "market_dynamics": -0.384895, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1862.324334, "high": 1939.174725, "low": 1757.007007, "close": 1878.14856, "volume": 970000}, "trend_line": 1442.718787, "activity_lines": {"activity_5": 1849.578605, "activity_10": 1719.930375, "activity_20": 1636.813878, "activity_30": 1586.886608}, "trend_signal": 1, "fair_value": 845.76754, "relative_strength": 60.245572, "rate_of_change": 2.621199891564233, "market_dynamics": -0.22321, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1910.938716, "high": 1911.849554, "low": 1552.979235, "close": 1605.807861, "volume": 1645300}, "trend_line": 1469.092004, "activity_lines": {"activity_5": 1784.895931, "activity_10": 1724.418563, "activity_20": 1632.985085, "activity_30": 1597.408484}, "trend_signal": 1, "fair_value": 852.563835, "relative_strength": 38.689321, "rate_of_change": 1.828022012165013, "market_dynamics": -0.169726, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1616.737818, "high": 1776.134588, "low": 1609.451112, "close": 1680.496582, "volume": 804800}, "trend_line": 1499.919918, "activity_lines": {"activity_5": 1738.464453, "activity_10": 1734.921249, "activity_20": 1633.952336, "activity_30": 1611.047489}, "trend_signal": 1, "fair_value": 860.026164, "relative_strength": 37.195477, "rate_of_change": 2.0984331761429944, "market_dynamics": -0.031153, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1644.063109, "high": 1801.637941, "low": 1572.106837, "close": 1643.152222, "volume": 921800}, "trend_line": 1530.366459, "activity_lines": {"activity_5": 1691.706714, "activity_10": 1728.954696, "activity_20": 1631.03205, "activity_30": 1620.288283}, "trend_signal": 1, "fair_value": 867.155476, "relative_strength": 36.696485, "rate_of_change": 2.029877771114446, "market_dynamics": 0.031122, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1621.292165, "high": 1630.400548, "low": 1414.531885, "close": 1508.348267, "volume": 1119000}, "trend_line": 1554.45768, "activity_lines": {"activity_5": 1616.373617, "activity_10": 1691.220301, "activity_20": 1616.312665, "activity_30": 1618.867754}, "trend_signal": 1, "fair_value": 873.464721, "relative_strength": 24.961627, "rate_of_change": 1.5742125592416623, "market_dynamics": -0.021922, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1471.914769, "high": 1611.27295, "low": 1466.449739, "close": 1562.087524, "volume": 685500}, "trend_line": 1575.850138, "activity_lines": {"activity_5": 1582.672559, "activity_10": 1663.33145, "activity_20": 1613.153883, "activity_30": 1619.360002}, "trend_signal": 1, "fair_value": 880.129464, "relative_strength": 23.996799, "rate_of_change": 1.3762007338791002, "market_dynamics": -0.040755, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.234482, "high": 1666.83406, "low": 1562.087715, "close": 1649.528198, "volume": 787200}, "trend_line": 1600.368229, "activity_lines": {"activity_5": 1599.189128, "activity_10": 1654.169815, "activity_20": 1620.312127, "activity_30": 1624.113425}, "trend_signal": 0, "fair_value": 887.382262, "relative_strength": 26.774412, "rate_of_change": 1.5558643813121216, "market_dynamics": -0.106832, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1521.099868, "high": 1578.482678, "low": 1190.465564, "close": 1257.867554, "volume": 3597000}, "trend_line": 1607.762781, "activity_lines": {"activity_5": 1482.237459, "activity_10": 1571.189955, "activity_20": 1591.570119, "activity_30": 1602.016608}, "trend_signal": 0, "fair_value": 892.003247, "relative_strength": -6.824129, "rate_of_change": 0.4620531616414622, "market_dynamics": -0.293082, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1293.390348, "high": 1360.792381, "low": 1251.491696, "close": 1258.778442, "volume": 823000}, "trend_line": 1608.075911, "activity_lines": {"activity_5": 1393.764689, "activity_10": 1499.365836, "activity_20": 1564.975288, "activity_30": 1579.501489}, "trend_signal": 0, "fair_value": 896.481366, "relative_strength": -7.409007, "rate_of_change": 0.01947613190829307, "market_dynamics": -0.573537, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1255.135231, "high": 1272.44116, "low": 1202.306513, "close": 1213.236572, "volume": 916800}, "trend_line": 1595.811544, "activity_lines": {"activity_5": 1315.736214, "activity_10": 1430.711617, "activity_20": 1534.833564, "activity_30": 1554.027983}, "trend_signal": 0, "fair_value": 900.364629, "relative_strength": -10.746868, "rate_of_change": -0.7626733860078322, "market_dynamics": -0.859457, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1207.771516, "high": 1226.899119, "low": 1087.540917, "close": 1101.203491, "volume": 1091300}, "trend_line": 1580.023682, "activity_lines": {"activity_5": 1220.037492, "activity_10": 1353.522219, "activity_20": 1494.499809, "activity_30": 1522.117786}, "trend_signal": 0, "fair_value": 903.76656, "relative_strength": -16.576256, "rate_of_change": -0.9893312314577357, "market_dynamics": -1.137113, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1117.598526, "high": 1117.598526, "low": 1023.782259, "close": 1057.483276, "volume": 543700}, "trend_line": 1577.966366, "activity_lines": {"activity_5": 1140.490967, "activity_10": 1282.509965, "activity_20": 1450.966145, "activity_30": 1488.405502}, "trend_signal": 0, "fair_value": 906.882726, "relative_strength": -21.796503, "rate_of_change": -0.1302079217822699, "market_dynamics": -1.324567, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1056.572502, "high": 1113.044453, "low": 1026.514836, "close": 1044.731567, "volume": 641100}, "trend_line": 1559.090719, "activity_lines": {"activity_5": 1096.163533, "activity_10": 1219.148757, "activity_20": 1406.847721, "activity_30": 1454.003257}, "trend_signal": 0, "fair_value": 909.641768, "relative_strength": -23.495163, "rate_of_change": -1.196200844752357, "market_dynamics": -1.324841, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.642348, "high": 1075.699888, "low": 1013.763008, "close": 1054.75061, "volume": 611000}, "trend_line": 1532.201725, "activity_lines": {"activity_5": 1069.384847, "activity_10": 1169.168557, "activity_20": 1364.175876, "activity_30": 1421.465185}, "trend_signal": 0, "fair_value": 912.431988, "relative_strength": -23.719256, "rate_of_change": -1.72465871756627, "market_dynamics": -1.313057, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1045.642424, "high": 1114.866138, "low": 1036.53404, "close": 1100.292725, "volume": 316000}, "trend_line": 1473.501823, "activity_lines": {"activity_5": 1071.388721, "activity_10": 1138.166952, "activity_20": 1326.742374, "activity_30": 1393.600089}, "trend_signal": 0, "fair_value": 914.792647, "relative_strength": -20.540027, "rate_of_change": -3.8310818374780147, "market_dynamics": -1.329681, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1120.331041, "high": 1153.121218, "low": 1106.668468, "close": 1113.044434, "volume": 479000}, "trend_line": 1444.608317, "activity_lines": {"activity_5": 1085.172754, "activity_10": 1116.903032, "activity_20": 1292.486025, "activity_30": 1370.344773}, "trend_signal": 0, "fair_value": 916.772406, "relative_strength": -24.856818, "rate_of_change": -1.9608734477962102, "market_dynamics": -1.254865, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1117.598535, "high": 1142.191138, "low": 1097.560065, "close": 1103.025146, "volume": 365800}, "trend_line": 1416.586218, "activity_lines": {"activity_5": 1094.827629, "activity_10": 1101.981842, "activity_20": 1260.154664, "activity_30": 1348.307149}, "trend_signal": 0, "fair_value": 918.423573, "relative_strength": -26.582403, "rate_of_change": -1.9397714017176066, "market_dynamics": -1.220936, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1109.400965, "high": 1158.586302, "low": 1109.400965, "close": 1122.15271, "volume": 220500}, "trend_line": 1397.639416, "activity_lines": {"activity_5": 1107.822233, "activity_10": 1100.474811, "activity_20": 1231.564533, "activity_30": 1329.311439}, "trend_signal": 0, "fair_value": 919.888925, "relative_strength": -25.132645, "rate_of_change": -1.3374972704979355, "market_dynamics": -1.173053, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1123.063628, "high": 1152.210453, "low": 1087.540925, "close": 1101.203491, "volume": 413500}, "trend_line": 1386.853914, "activity_lines": {"activity_5": 1108.672355, "activity_10": 1097.626374, "activity_20": 1204.503865, "activity_30": 1310.186541}, "trend_signal": 0, "fair_value": 920.333258, "relative_strength": -27.586897, "rate_of_change": -0.7716941778064416, "market_dynamics": -1.066517, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.114411, "high": 1185.000516, "low": 1098.471057, "close": 1123.974487, "volume": 638500}, "trend_line": 1380.534013, "activity_lines": {"activity_5": 1114.01595, "activity_10": 1101.783116, "activity_20": 1183.361094, "activity_30": 1293.226578}, "trend_signal": 0, "fair_value": 922.405112, "relative_strength": -27.818545, "rate_of_change": -0.4557005562159067, "market_dynamics": -0.954268, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1124.885212, "high": 1150.388682, "low": 993.724451, "close": 1019.228027, "volume": 613800}, "trend_line": 1371.054049, "activity_lines": {"activity_5": 1082.865275, "activity_10": 1088.517995, "activity_20": 1155.767031, "activity_30": 1269.916514}, "trend_signal": 0, "fair_value": 923.948713, "relative_strength": -37.290605, "rate_of_change": -0.6866881881018807, "market_dynamics": -0.890724, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1030.15804, "high": 1113.955105, "low": 1023.782172, "close": 1073.878296, "volume": 268100}, "trend_line": 1367.192725, "activity_lines": {"activity_5": 1076.185783, "activity_10": 1086.67975, "activity_20": 1137.467854, "activity_30": 1250.743885}, "trend_signal": 0, "fair_value": 925.897712, "relative_strength": -34.980871, "rate_of_change": -0.2816317856189758, "market_dynamics": -0.699105, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1062.948237, "high": 1097.560162, "low": 1018.317163, "close": 1039.266357, "volume": 534400}, "trend_line": 1363.563867, "activity_lines": {"activity_5": 1059.912101, "activity_10": 1078.250333, "activity_20": 1118.405299, "activity_30": 1229.587345}, "trend_signal": 0, "fair_value": 927.432073, "relative_strength": -38.311251, "rate_of_change": -0.26542402791091774, "market_dynamics": -0.495315, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1046.55311, "high": 1054.750644, "low": 1009.208788, "close": 1015.584656, "volume": 298700}, "trend_line": 1355.951341, "activity_lines": {"activity_5": 1041.270276, "activity_10": 1065.61452, "activity_20": 1100.140821, "activity_30": 1207.137073}, "trend_signal": 0, "fair_value": 928.687952, "relative_strength": -39.287119, "rate_of_change": -0.5582815872606366, "market_dynamics": -0.396381, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1010.119696, "high": 1062.948229, "low": 984.616223, "close": 1027.425537, "volume": 357700}, "trend_line": 1339.783506, "activity_lines": {"activity_5": 1032.283333, "activity_10": 1055.843702, "activity_20": 1085.992464, "activity_30": 1185.94186}, "trend_signal": 0, "fair_value": 929.843491, "relative_strength": -36.990449, "rate_of_change": -1.1923610022817162, "market_dynamics": -0.14167, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.642329, "high": 1093.916643, "low": 1037.444722, "close": 1076.610718, "volume": 206800}, "trend_line": 1318.414606, "activity_lines": {"activity_5": 1046.128048, "activity_10": 1056.340503, "activity_20": 1078.818517, "activity_30": 1168.962971}, "trend_signal": 0, "fair_value": 931.363888, "relative_strength": -37.486485, "rate_of_change": -1.594951714534687, "market_dynamics": -0.018962, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1072.056557, "high": 1100.71777, "low": 1052.928955, "close": 1072.115723, "volume": 253500}, "trend_line": 1303.94739, "activity_lines": {"activity_5": 1054.648918, "activity_10": 1056.682463, "activity_20": 1073.528271, "activity_30": 1153.07272}, "trend_signal": 0, "fair_value": 932.894025, "relative_strength": -36.905157, "rate_of_change": -1.0973191539414733, "market_dynamics": 0.058644, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1069.347608, "high": 1071.192902, "low": 1002.917172, "close": 1015.834229, "volume": 469300}, "trend_line": 1275.731049, "activity_lines": {"activity_5": 1044.526795, "activity_10": 1047.353414, "activity_20": 1065.627465, "activity_30": 1134.484774}, "trend_signal": 0, "fair_value": 934.283687, "relative_strength": -37.895871, "rate_of_change": -2.1639171347242816, "market_dynamics": 0.164835, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1022.292804, "high": 1058.276026, "low": 1003.839865, "close": 1013.988953, "volume": 270500}, "trend_line": 1246.579293, "activity_lines": {"activity_5": 1035.351722, "activity_10": 1039.621923, "activity_20": 1058.703458, "activity_30": 1117.598187}, "trend_signal": 0, "fair_value": 935.545862, "relative_strength": -38.661707, "rate_of_change": -2.285102022315048, "market_dynamics": 0.096265, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1012.143662, "high": 1048.126892, "low": 983.541668, "close": 1001.07196, "volume": 319800}, "trend_line": 1217.810606, "activity_lines": {"activity_5": 1021.977364, "activity_10": 1031.127607, "activity_20": 1051.714925, "activity_30": 1101.759005}, "trend_signal": 0, "fair_value": 937.061199, "relative_strength": -35.155937, "rate_of_change": -2.3078104346467754, "market_dynamics": -0.009963, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1001.994614, "high": 1043.513657, "low": 993.690791, "close": 1001.07196, "volume": 247000}, "trend_line": 1188.574719, "activity_lines": {"activity_5": 1010.359912, "activity_10": 1024.867882, "activity_20": 1045.736701, "activity_30": 1087.775866}, "trend_signal": 0, "fair_value": 938.438846, "relative_strength": -36.138381, "rate_of_change": -2.400692427538281, "market_dynamics": -0.168281, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1010.298347, "high": 1031.519277, "low": 1010.29828, "close": 1023.215454, "volume": 102100}, "trend_line": 1169.154972, "activity_lines": {"activity_5": 1011.159542, "activity_10": 1022.964358, "activity_20": 1042.344197, "activity_30": 1077.107527}, "trend_signal": 0, "fair_value": 939.716102, "relative_strength": -34.401626, "rate_of_change": -1.6338684215274746, "market_dynamics": -0.28507, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1025.983391, "high": 1085.955335, "low": 1014.911562, "close": 1061.966553, "volume": 289900}, "trend_line": 1148.537305, "activity_lines": {"activity_5": 1028.136222, "activity_10": 1029.02763, "activity_20": 1042.805454, "activity_30": 1070.192145}, "trend_signal": 0, "fair_value": 941.362932, "relative_strength": -31.066233, "rate_of_change": -1.763467418244019, "market_dynamics": -0.126782, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1053.662676, "high": 1272.330014, "low": 1022.292807, "close": 1225.275024, "volume": 1749600}, "trend_line": 1134.608065, "activity_lines": {"activity_5": 1096.473572, "activity_10": 1064.370621, "activity_20": 1058.737828, "activity_30": 1075.142965}, "trend_signal": 0, "fair_value": 943.907904, "relative_strength": -21.432734, "rate_of_change": -1.2127808073243354, "market_dynamics": 0.392964, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1229.88828, "high": 1383.970308, "low": 1172.684181, "close": 1191.137207, "volume": 938000}, "trend_line": 1124.034363, "activity_lines": {"activity_5": 1139.345911, "activity_10": 1089.694184, "activity_20": 1070.60696, "activity_30": 1078.790007}, "trend_signal": 0, "fair_value": 946.558995, "relative_strength": -22.554021, "rate_of_change": -0.931925510330293, "market_dynamics": 0.933969, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1199.440969, "high": 1364.594764, "low": 1180.065384, "close": 1290.782959, "volume": 1070200}, "trend_line": 1114.990877, "activity_lines": {"activity_5": 1202.762484, "activity_10": 1130.15858, "activity_20": 1091.53357, "activity_30": 1089.547981}, "trend_signal": 0, "fair_value": 949.066756, "relative_strength": -14.678477, "rate_of_change": -0.8045560080443939, "market_dynamics": 1.505706, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1280.633774, "high": 1299.08671, "low": 1204.976814, "close": 1245.573242, "volume": 381800}, "trend_line": 1101.525712, "activity_lines": {"activity_5": 1231.795085, "activity_10": 1158.508988, "activity_20": 1107.30812, "activity_30": 1097.972649}, "trend_signal": 0, "fair_value": 951.527048, "relative_strength": -15.756147, "rate_of_change": -1.2076479976436474, "market_dynamics": 1.765729, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1249.263938, "high": 1273.252591, "low": 1189.291773, "close": 1265.87146, "volume": 288500}, "trend_line": 1101.792509, "activity_lines": {"activity_5": 1252.769906, "activity_10": 1187.396207, "activity_20": 1124.337033, "activity_30": 1108.575601}, "trend_signal": 1, "fair_value": 954.029334, "relative_strength": -13.534847, "rate_of_change": 0.02422067838213084, "market_dynamics": 1.672198, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1277.865901, "high": 1476.23509, "low": 1252.031789, "close": 1411.649658, "volume": 1222400}, "trend_line": 1106.888216, "activity_lines": {"activity_5": 1308.743799, "activity_10": 1238.242422, "activity_20": 1154.565208, "activity_30": 1128.566385}, "trend_signal": 1, "fair_value": 956.92084, "relative_strength": -1.896361, "rate_of_change": 0.46249243468036205, "market_dynamics": 1.749176, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.710306, "high": 1575.880776, "low": 1438.406434, "close": 1476.234985, "volume": 2035100}, "trend_line": 1115.65483, "activity_lines": {"activity_5": 1373.821159, "activity_10": 1293.601228, "activity_20": 1189.466052, "activity_30": 1152.395208}, "trend_signal": 1, "fair_value": 959.416733, "relative_strength": 0.743889, "rate_of_change": 0.7920053600064607, "market_dynamics": 1.773539, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1478.080373, "high": 1478.080373, "low": 1356.290803, "close": 1383.970337, "volume": 469300}, "trend_line": 1125.080391, "activity_lines": {"activity_5": 1389.137117, "activity_10": 1323.545317, "activity_20": 1213.902356, "activity_30": 1169.705886}, "trend_signal": 1, "fair_value": 961.580046, "relative_strength": -8.13635, "rate_of_change": 0.8448456230857725, "market_dynamics": 1.741063, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1384.892878, "high": 1448.555553, "low": 1327.688796, "close": 1433.793213, "volume": 530600}, "trend_line": 1137.624056, "activity_lines": {"activity_5": 1414.84821, "activity_10": 1355.586321, "activity_20": 1241.346827, "activity_30": 1189.622843}, "trend_signal": 1, "fair_value": 964.05172, "relative_strength": -5.187851, "rate_of_change": 1.114912774264159, "market_dynamics": 1.758322, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1402.423235, "high": 1439.329109, "low": 1349.832275, "close": 1371.053345, "volume": 359800}, "trend_line": 1148.501449, "activity_lines": {"activity_5": 1407.098014, "activity_10": 1368.755027, "activity_20": 1261.102193, "activity_30": 1204.682797}, "trend_signal": 1, "fair_value": 966.29746, "relative_strength": -6.486102, "rate_of_change": 0.956150051735543, "market_dynamics": 1.504948, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1407.959099, "high": 1453.168906, "low": 1285.24707, "close": 1291.705688, "volume": 674800}, "trend_line": 1156.399951, "activity_lines": {"activity_5": 1365.886475, "activity_10": 1361.877126, "activity_20": 1271.7207, "activity_30": 1213.92178}, "trend_signal": 1, "fair_value": 968.205298, "relative_strength": -6.19328, "rate_of_change": 0.6877224235874697, "market_dynamics": 1.149741, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1298.164027, "high": 1302.777261, "low": 1082.26486, "close": 1088.723389, "volume": 596900}, "trend_line": 1156.014307, "activity_lines": {"activity_5": 1265.010433, "activity_10": 1316.885522, "activity_20": 1261.692698, "activity_30": 1209.55555}, "trend_signal": 1, "fair_value": 969.836385, "relative_strength": -16.830326, "rate_of_change": -0.0333486696939668, "market_dynamics": 0.717758, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1003.839783, "high": 1082.26474, "low": 811.929236, "close": 1060.121216, "volume": 775500}, "trend_line": 1154.250199, "activity_lines": {"activity_5": 1180.43444, "activity_10": 1268.555593, "activity_20": 1248.648785, "activity_30": 1203.368899}, "trend_signal": 1, "fair_value": 971.443847, "relative_strength": -16.61607, "rate_of_change": -0.15260260961457556, "market_dynamics": 0.19138, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1067.502523, "high": 1152.385938, "low": 1058.276053, "close": 1116.40271, "volume": 341000}, "trend_line": 1154.696118, "activity_lines": {"activity_5": 1136.208887, "activity_10": 1234.652512, "activity_20": 1241.043536, "activity_30": 1200.927126}, "trend_signal": 0, "fair_value": 973.86922, "relative_strength": -18.386058, "rate_of_change": 0.03863278519564747, "market_dynamics": -0.265839, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1116.402627, "high": 1148.695265, "low": 1043.513675, "close": 1064.734619, "volume": 477500}, "trend_line": 1152.782182, "activity_lines": {"activity_5": 1095.920003, "activity_10": 1193.703789, "activity_20": 1228.306625, "activity_30": 1195.123158}, "trend_signal": 0, "fair_value": 975.770622, "relative_strength": -21.661676, "rate_of_change": -0.16575235424842302, "market_dynamics": -0.661661, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1063.811972, "high": 1132.087599, "low": 1053.662855, "close": 1127.474365, "volume": 149400}, "trend_line": 1153.657878, "activity_lines": {"activity_5": 1096.965617, "activity_10": 1167.819325, "activity_20": 1221.31207, "activity_30": 1193.490396}, "trend_signal": 0, "fair_value": 978.140292, "relative_strength": -16.89295, "rate_of_change": 0.0759637001398467, "market_dynamics": -0.784545, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1127.474516, "high": 1152.385864, "low": 1069.347753, "close": 1081.342163, "volume": 161900}, "trend_line": 1152.2368, "activity_lines": {"activity_5": 1093.582585, "activity_10": 1138.714011, "activity_20": 1209.383565, "activity_30": 1188.824866}, "trend_signal": 0, "fair_value": 979.977416, "relative_strength": -14.061541, "rate_of_change": -0.12318019294105488, "market_dynamics": -0.873632, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1025.983394, "high": 1073.960878, "low": 1007.530324, "close": 1051.817505, "volume": 135000}, "trend_line": 1153.323116, "activity_lines": {"activity_5": 1080.850081, "activity_10": 1111.420448, "activity_20": 1194.260949, "activity_30": 1182.346201}, "trend_signal": 0, "fair_value": 981.438019, "relative_strength": -15.547998, "rate_of_change": 0.09427888434045194, "market_dynamics": -0.916853, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1093.336591, "high": 1121.01598, "low": 1040.745717, "close": 1112.712158, "volume": 82500}, "trend_line": 1154.617578, "activity_lines": {"activity_5": 1088.969377, "activity_10": 1101.237782, "activity_20": 1184.696177, "activity_30": 1179.72614}, "trend_signal": 0, "fair_value": 983.547831, "relative_strength": -11.969642, "rate_of_change": 0.11223758390359591, "market_dynamics": -0.888128, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1109.94412, "high": 1148.283996, "low": 1092.41383, "close": 1146.407715, "volume": 115000}, "trend_line": 1158.188957, "activity_lines": {"activity_5": 1108.566561, "activity_10": 1103.019418, "activity_20": 1177.914332, "activity_30": 1179.196471}, "trend_signal": 0, "fair_value": 986.002134, "relative_strength": -12.58493, "rate_of_change": 0.3093127168725625, "market_dynamics": -0.864054, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1063.851359, "high": 1119.201524, "low": 1055.408095, "close": 1097.624512, "volume": 166800}, "trend_line": 1160.923619, "activity_lines": {"activity_5": 1106.457804, "activity_10": 1100.015847, "activity_20": 1166.084367, "activity_30": 1175.289087}, "trend_signal": 0, "fair_value": 988.121451, "relative_strength": -12.522815, "rate_of_change": 0.23611535781547288, "market_dynamics": -0.863773, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1124.830502, "high": 1130.459345, "low": 1064.789404, "close": 1083.552246, "volume": 133700}, "trend_line": 1162.794509, "activity_lines": {"activity_5": 1101.648283, "activity_10": 1097.982431, "activity_20": 1153.522045, "activity_30": 1170.297386}, "trend_signal": 0, "fair_value": 990.156128, "relative_strength": -14.512209, "rate_of_change": 0.16115530508473058, "market_dynamics": -0.858525, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1091.057409, "high": 1110.758317, "low": 1064.789399, "close": 1065.727539, "volume": 88500}, "trend_line": 1162.431736, "activity_lines": {"activity_5": 1090.749854, "activity_10": 1092.80218, "activity_20": 1139.774442, "activity_30": 1164.035001}, "trend_signal": 0, "fair_value": 992.204615, "relative_strength": -13.257572, "rate_of_change": -0.03119837573984115, "market_dynamics": -0.911403, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1070.418378, "high": 1125.768602, "low": 1045.088454, "close": 1076.985229, "volume": 172000}, "trend_line": 1162.594053, "activity_lines": {"activity_5": 1082.676652, "activity_10": 1089.566848, "activity_20": 1128.170692, "activity_30": 1158.522323}, "trend_signal": 0, "fair_value": 994.364243, "relative_strength": -8.744133, "rate_of_change": 0.01396357265318417, "market_dynamics": -0.93325, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1055.408085, "high": 1096.686268, "low": 1035.707192, "close": 1076.985229, "volume": 247900}, "trend_line": 1164.63242, "activity_lines": {"activity_5": 1076.985245, "activity_10": 1087.048198, "activity_20": 1117.369742, "activity_30": 1152.999173}, "trend_signal": 0, "fair_value": 996.863534, "relative_strength": -7.907807, "rate_of_change": 0.17532921269810417, "market_dynamics": -0.841759, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1095.748143, "high": 1161.417952, "low": 1075.109131, "close": 1075.109131, "volume": 260200}, "trend_line": 1166.669759, "activity_lines": {"activity_5": 1075.296639, "activity_10": 1083.9657, "activity_20": 1107.289575, "activity_30": 1147.223477}, "trend_signal": 0, "fair_value": 999.462162, "relative_strength": -10.117363, "rate_of_change": 0.17493407920073203, "market_dynamics": -0.602596, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1072.294644, "high": 1095.748101, "low": 972.851655, "close": 975.666077, "volume": 392200}, "trend_line": 1165.822896, "activity_lines": {"activity_5": 1041.961373, "activity_10": 1063.754743, "activity_20": 1089.341214, "activity_30": 1134.900659}, "trend_signal": 0, "fair_value": 1001.412199, "relative_strength": -15.96986, "rate_of_change": -0.07258806474302486, "market_dynamics": -0.469322, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 975.666077, "high": 1012.253555, "low": 954.0889, "close": 977.542419, "volume": 196300}, "trend_line": 1165.038578, "activity_lines": {"activity_5": 1016.443966, "activity_10": 1045.806322, "activity_20": 1073.955214, "activity_30": 1122.753531}, "trend_signal": 0, "fair_value": 1003.407673, "relative_strength": -14.366358, "rate_of_change": -0.06727591323613744, "market_dynamics": -0.471235, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.047485, "high": 992.552609, "low": 945.645662, "close": 964.408447, "volume": 122700}, "trend_line": 1163.078345, "activity_lines": {"activity_5": 992.427576, "activity_10": 1026.820362, "activity_20": 1059.25373, "activity_30": 1109.809652}, "trend_signal": 0, "fair_value": 1005.497138, "relative_strength": -14.741697, "rate_of_change": -0.1682547717316891, "market_dynamics": -0.548778, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 979.418694, "high": 979.418694, "low": 920.315862, "close": 933.449829, "volume": 149400}, "trend_line": 1158.794454, "activity_lines": {"activity_5": 965.596765, "activity_10": 1004.901994, "activity_20": 1043.838973, "activity_30": 1094.994909}, "trend_signal": 0, "fair_value": 1007.438263, "relative_strength": -18.804613, "rate_of_change": -0.3683235113452149, "market_dynamics": -0.845909, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 935.326081, "high": 961.594017, "low": 924.068395, "close": 932.511658, "volume": 141200}, "trend_line": 1149.035675, "activity_lines": {"activity_5": 948.022257, "activity_10": 986.685011, "activity_20": 1030.418692, "activity_30": 1080.396019}, "trend_signal": 0, "fair_value": 1009.061555, "relative_strength": -19.219389, "rate_of_change": -0.8421492669656843, "market_dynamics": -0.998517, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 930.635343, "high": 945.645657, "low": 905.305639, "close": 914.687012, "volume": 197400}, "trend_line": 1139.820669, "activity_lines": {"activity_5": 934.012699, "activity_10": 968.229235, "activity_20": 1017.011273, "activity_30": 1065.27675}, "trend_signal": 0, "fair_value": 1010.693086, "relative_strength": -18.770025, "rate_of_change": -0.8019773624522257, "market_dynamics": -1.034138, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.006531, "high": 978.480498, "low": 905.30558, "close": 958.779541, "volume": 274000}, "trend_line": 1128.753888, "activity_lines": {"activity_5": 938.765922, "activity_10": 960.860559, "activity_20": 1008.631887, "activity_30": 1053.596677}, "trend_signal": 0, "fair_value": 1012.657377, "relative_strength": -17.773163, "rate_of_change": -0.9709229970105053, "market_dynamics": -1.040749, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 957.841494, "high": 966.284759, "low": 950.336369, "close": 963.470337, "volume": 27300}, "trend_line": 1119.350458, "activity_lines": {"activity_5": 946.333602, "activity_10": 956.289265, "activity_20": 1001.181824, "activity_30": 1042.933223}, "trend_signal": 0, "fair_value": 1014.512531, "relative_strength": -16.078659, "rate_of_change": -0.8330806298848444, "market_dynamics": -1.083318, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.666097, "high": 980.356867, "low": 941.893067, "close": 943.769348, "volume": 99800}, "trend_line": 1108.613721, "activity_lines": {"activity_5": 947.396826, "activity_10": 950.199879, "activity_20": 992.583725, "activity_30": 1031.605409}, "trend_signal": 0, "fair_value": 1016.029804, "relative_strength": -15.912888, "rate_of_change": -0.9591935147088625, "market_dynamics": -1.129699, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 939.078614, "high": 952.212675, "low": 917.501466, "close": 921.254028, "volume": 104600}, "trend_line": 1092.2672, "activity_lines": {"activity_5": 940.266976, "activity_10": 942.438906, "activity_20": 982.417335, "activity_30": 1019.517687}, "trend_signal": 0, "fair_value": 1017.636614, "relative_strength": -15.962793, "rate_of_change": -1.4745010539157797, "market_dynamics": -1.216604, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.635379, "high": 956.90332, "low": 926.882817, "close": 956.90332, "volume": 120600}, "trend_line": 1074.956144, "activity_lines": {"activity_5": 945.770731, "activity_10": 943.956988, "activity_20": 976.628117, "activity_30": 1010.784533}, "trend_signal": 0, "fair_value": 1019.310466, "relative_strength": -15.524118, "rate_of_change": -1.584873737854621, "market_dynamics": -1.115125, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 956.903285, "high": 963.470269, "low": 920.315828, "close": 933.449829, "volume": 181400}, "trend_line": 1059.938794, "activity_lines": {"activity_5": 940.642236, "activity_10": 941.55194, "activity_20": 969.197799, "activity_30": 1001.655094}, "trend_signal": 0, "fair_value": 1020.672497, "relative_strength": -16.457084, "rate_of_change": -1.397019783906652, "market_dynamics": -0.901377, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.635345, "high": 952.212615, "low": 925.006502, "close": 949.398193, "volume": 61400}, "trend_line": 1043.792293, "activity_lines": {"activity_5": 942.51851, "activity_10": 942.848278, "activity_20": 963.850029, "activity_30": 994.523442}, "trend_signal": 0, "fair_value": 1022.097783, "relative_strength": -12.954177, "rate_of_change": -1.5233427714317573, "market_dynamics": -0.650782, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 947.521909, "high": 979.41873, "low": 941.893066, "close": 974.728027, "volume": 61300}, "trend_line": 1030.581449, "activity_lines": {"activity_5": 953.776204, "activity_10": 949.022953, "activity_20": 961.69231, "activity_30": 990.067683}, "trend_signal": 0, "fair_value": 1023.93601, "relative_strength": -11.36304, "rate_of_change": -1.2656583200121359, "market_dynamics": -0.228174, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 929.697251, "high": 929.697251, "low": 879.975803, "close": 889.357178, "volume": 229600}, "trend_line": 1017.169832, "activity_lines": {"activity_5": 934.513037, "activity_10": 938.925144, "activity_20": 952.221555, "activity_30": 980.95644}, "trend_signal": 0, "fair_value": 1025.488695, "relative_strength": -18.095325, "rate_of_change": -1.3013641001411018, "market_dynamics": 0.016805, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.790196, "high": 893.109741, "low": 870.594423, "close": 876.223267, "volume": 85300}, "trend_line": 1010.086495, "activity_lines": {"activity_5": 912.998356, "activity_10": 927.223978, "activity_20": 942.491702, "activity_30": 971.863113}, "trend_signal": 0, "fair_value": 1027.13537, "relative_strength": -15.641051, "rate_of_change": -0.6963770234978841, "market_dynamics": 0.080857, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.223236, "high": 886.542752, "low": 860.274843, "close": 876.223267, "volume": 86700}, "trend_line": 1003.956563, "activity_lines": {"activity_5": 896.862346, "activity_10": 916.222152, "activity_20": 933.749129, "activity_30": 963.226776}, "trend_signal": 0, "fair_value": 1028.871136, "relative_strength": -14.920032, "rate_of_change": -0.6068719887201396, "market_dynamics": 0.108839, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 874.346924, "high": 884.666469, "low": 855.58417, "close": 863.089294, "volume": 83800}, "trend_line": 995.512783, "activity_lines": {"activity_5": 880.163448, "activity_10": 904.333355, "activity_20": 924.658103, "activity_30": 954.138565}, "trend_signal": 0, "fair_value": 1030.377937, "relative_strength": -16.383436, "rate_of_change": -0.8410503313777278, "market_dynamics": -0.037667, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 867.779998, "high": 910.934417, "low": 864.965576, "close": 909.996277, "volume": 154100}, "trend_line": 990.354838, "activity_lines": {"activity_5": 884.854138, "activity_10": 902.79821, "activity_20": 921.05296, "activity_30": 948.621371}, "trend_signal": 0, "fair_value": 1032.051788, "relative_strength": -13.168516, "rate_of_change": -0.5181194142436281, "market_dynamics": -0.018219, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 909.058194, "high": 919.37774, "low": 891.233462, "close": 903.310669, "volume": 82800}, "trend_line": 982.882715, "activity_lines": {"activity_5": 891.631742, "activity_10": 900.661556, "activity_20": 917.606279, "activity_30": 943.005618}, "trend_signal": 0, "fair_value": 1033.677363, "relative_strength": -12.379061, "rate_of_change": -0.7544894731962738, "market_dynamics": 0.103758, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.436972, "high": 900.436972, "low": 790.277111, "close": 798.898315, "volume": 224700}, "trend_line": 973.46792, "activity_lines": {"activity_5": 862.674996, "activity_10": 879.86708, "activity_20": 905.033652, "activity_30": 931.135657}, "trend_signal": 0, "fair_value": 1034.746498, "relative_strength": -14.70371, "rate_of_change": -0.9578757318974639, "market_dynamics": 0.079635, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 670.538179, "high": 767.287226, "low": 670.538179, "close": 758.666016, "volume": 194100}, "trend_line": 963.696204, "activity_lines": {"activity_5": 825.46248, "activity_10": 854.630459, "activity_20": 889.471128, "activity_30": 917.277469}, "trend_signal": 0, "fair_value": 1035.602881, "relative_strength": -18.355276, "rate_of_change": -1.0038046246043817, "market_dynamics": -0.046545, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 759.623949, "high": 819.972358, "low": 759.623949, "close": 815.1828, "volume": 124600}, "trend_line": 953.778558, "activity_lines": {"activity_5": 814.926042, "activity_10": 842.847504, "activity_20": 880.333424, "activity_30": 907.695959}, "trend_signal": 0, "fair_value": 1036.759473, "relative_strength": -14.955698, "rate_of_change": -1.0291257720882327, "market_dynamics": -0.357706, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 809.435334, "high": 824.7619, "low": 790.277101, "close": 818.056519, "volume": 27000}, "trend_line": 942.833518, "activity_lines": {"activity_5": 808.541276, "activity_10": 834.027324, "activity_20": 872.180006, "activity_30": 898.939699}, "trend_signal": 0, "fair_value": 1037.9232, "relative_strength": -16.785766, "rate_of_change": -1.147545193608761, "market_dynamics": -0.639296, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.14073, "high": 854.45716, "low": 804.645763, "close": 813.266968, "volume": 125400}, "trend_line": 933.354934, "activity_lines": {"activity_5": 806.689311, "activity_10": 827.184889, "activity_20": 864.119932, "activity_30": 890.580566}, "trend_signal": 0, "fair_value": 1038.960286, "relative_strength": -19.536795, "rate_of_change": -1.0053295538438918, "market_dynamics": -0.747454, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 814.224879, "high": 823.804005, "low": 802.72994, "close": 815.1828, "volume": 36100}, "trend_line": 924.409285, "activity_lines": {"activity_5": 811.47887, "activity_10": 822.074245, "activity_20": 856.81015, "activity_30": 882.956558}, "trend_signal": 0, "fair_value": 1040.111235, "relative_strength": -20.456958, "rate_of_change": -0.958440211127657, "market_dynamics": -0.749417, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 815.182793, "high": 859.246743, "low": 796.0246, "close": 809.435364, "volume": 112500}, "trend_line": 915.866213, "activity_lines": {"activity_5": 813.266984, "activity_10": 817.02844, "activity_20": 849.426823, "activity_30": 875.538885}, "trend_signal": 0, "fair_value": 1041.106828, "relative_strength": -20.977163, "rate_of_change": -0.9241655334519859, "market_dynamics": -0.705834, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 816.140716, "high": 816.140716, "low": 768.245101, "close": 771.118835, "volume": 118900}, "trend_line": 905.670666, "activity_lines": {"activity_5": 798.898299, "activity_10": 806.230319, "activity_20": 839.105465, "activity_30": 866.200345}, "trend_signal": 0, "fair_value": 1042.155907, "relative_strength": -22.966175, "rate_of_change": -1.113213573694746, "market_dynamics": -0.721232, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 766.329311, "high": 793.150816, "low": 757.708106, "close": 785.487549, "volume": 133900}, "trend_line": 895.954077, "activity_lines": {"activity_5": 792.256783, "activity_10": 799.716881, "activity_20": 831.068516, "activity_30": 858.446595}, "trend_signal": 0, "fair_value": 1043.071354, "relative_strength": -22.482853, "rate_of_change": -1.0728611806446648, "market_dynamics": -0.63313, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.361282, "high": 790.277105, "low": 761.539787, "close": 767.287231, "volume": 38400}, "trend_line": 885.693347, "activity_lines": {"activity_5": 781.719759, "activity_10": 792.15809, "activity_20": 822.051926, "activity_30": 850.145509}, "trend_signal": 0, "fair_value": 1043.920923, "relative_strength": -23.173607, "rate_of_change": -1.1452294557726497, "market_dynamics": -0.639634, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 767.287248, "high": 785.487509, "low": 761.539778, "close": 771.118835, "volume": 50400}, "trend_line": 878.875106, "activity_lines": {"activity_5": 775.525252, "activity_10": 787.769107, "activity_20": 814.133426, "activity_30": 842.753605}, "trend_signal": 0, "fair_value": 1044.936141, "relative_strength": -22.288222, "rate_of_change": -0.7698196021337007, "market_dynamics": -0.652336, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 772.076756, "high": 784.529634, "low": 766.329322, "close": 773.992615, "volume": 67500}, "trend_line": 872.090112, "activity_lines": {"activity_5": 773.226269, "activity_10": 784.407711, "activity_20": 807.373307, "activity_30": 835.986992}, "trend_signal": 0, "fair_value": 1045.783545, "relative_strength": -22.217776, "rate_of_change": -0.7720088956530284, "market_dynamics": -0.48797, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.203022, "high": 794.108737, "low": 763.455552, "close": 788.361267, "volume": 63800}, "trend_line": 866.221873, "activity_lines": {"activity_5": 778.079687, "activity_10": 783.380132, "activity_20": 802.740952, "activity_30": 830.585131}, "trend_signal": 0, "fair_value": 1046.914935, "relative_strength": -23.215736, "rate_of_change": -0.6728936516138389, "market_dynamics": -0.431107, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 784.529621, "high": 796.982481, "low": 772.076811, "close": 790.2771, "volume": 52300}, "trend_line": 861.449449, "activity_lines": {"activity_5": 782.422221, "activity_10": 783.188551, "activity_20": 799.057899, "activity_30": 825.685468}, "trend_signal": 0, "fair_value": 1048.041675, "relative_strength": -21.547328, "rate_of_change": -0.5509470666529799, "market_dynamics": -0.204124, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.487541, "high": 811.351167, "low": 781.655895, "close": 809.435364, "volume": 27200}, "trend_line": 857.346906, "activity_lines": {"activity_5": 792.831539, "activity_10": 786.98537, "activity_20": 798.07778, "activity_30": 822.329721}, "trend_signal": 0, "fair_value": 1049.375876, "relative_strength": -18.264027, "rate_of_change": -0.4762372307234442, "market_dynamics": 0.153095, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 812.309045, "high": 812.309045, "low": 786.44547, "close": 787.403381, "volume": 53400}, "trend_line": 853.104118, "activity_lines": {"activity_5": 793.086987, "activity_10": 786.84604, "activity_20": 795.379958, "activity_30": 817.817236}, "trend_signal": 0, "fair_value": 1050.484195, "relative_strength": -20.09986, "rate_of_change": -0.4948741250837404, "market_dynamics": 0.408014, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 788.361301, "high": 840.088531, "low": 781.655919, "close": 820.930298, "volume": 83300}, "trend_line": 848.509143, "activity_lines": {"activity_5": 803.432438, "activity_10": 793.307594, "activity_20": 796.298127, "activity_30": 815.741505}, "trend_signal": 0, "fair_value": 1051.925942, "relative_strength": -19.07628, "rate_of_change": -0.5386183120030347, "market_dynamics": 0.748422, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.888141, "high": 836.256815, "low": 804.645831, "close": 820.930298, "volume": 76500}, "trend_line": 843.757808, "activity_lines": {"activity_5": 810.64871, "activity_10": 799.560149, "activity_20": 797.479596, "activity_30": 813.962225}, "trend_signal": 0, "fair_value": 1053.316898, "relative_strength": -17.109621, "rate_of_change": -0.5599627345441627, "market_dynamics": 1.000856, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 817.09866, "high": 845.836022, "low": 815.182837, "close": 835.29895, "volume": 66700}, "trend_line": 840.142128, "activity_lines": {"activity_5": 820.483264, "activity_10": 807.519522, "activity_20": 800.230265, "activity_30": 813.416492}, "trend_signal": 0, "fair_value": 1054.681449, "relative_strength": -17.041097, "rate_of_change": -0.4285210715347831, "market_dynamics": 1.10641, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 825.719856, "high": 831.467326, "low": 804.6458, "close": 830.509399, "volume": 80800}, "trend_line": 837.117308, "activity_lines": {"activity_5": 825.719844, "activity_10": 813.702407, "activity_20": 802.880488, "activity_30": 812.795026}, "trend_signal": 0, "fair_value": 1055.998367, "relative_strength": -19.826746, "rate_of_change": -0.36003670083783457, "market_dynamics": 1.22229, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.59361, "high": 846.793875, "low": 817.098616, "close": 844.878052, "volume": 73300}, "trend_line": 833.383132, "activity_lines": {"activity_5": 834.34104, "activity_10": 821.34828, "activity_20": 807.245826, "activity_30": 813.295719}, "trend_signal": 0, "fair_value": 1057.288879, "relative_strength": -16.480642, "rate_of_change": -0.4460755935056995, "market_dynamics": 1.246496, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 846.793868, "high": 857.330895, "low": 836.256836, "close": 844.878052, "volume": 47600}, "trend_line": 830.430739, "activity_lines": {"activity_5": 839.130591, "activity_10": 827.653076, "activity_20": 811.392214, "activity_30": 814.037327}, "trend_signal": 0, "fair_value": 1058.697903, "relative_strength": -16.007608, "rate_of_change": -0.3542659896312887, "market_dynamics": 1.280107, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 844.878052, "high": 863.078386, "low": 823.804021, "close": 860.204651, "volume": 45200}, "trend_line": 827.457621, "activity_lines": {"activity_5": 847.432491, "activity_10": 835.455701, "activity_20": 816.587744, "activity_30": 815.958224}, "trend_signal": 0, "fair_value": 1060.255966, "relative_strength": -14.401487, "rate_of_change": -0.3580211883269412, "market_dynamics": 1.307925, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.573355, "high": 877.44706, "low": 847.751831, "close": 847.751831, "volume": 62400}, "trend_line": 823.225081, "activity_lines": {"activity_5": 848.965161, "activity_10": 839.687933, "activity_20": 820.382902, "activity_30": 817.267528}, "trend_signal": 0, "fair_value": 1061.660839, "relative_strength": -18.276721, "rate_of_change": -0.5115113925574651, "market_dynamics": 1.363714, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 850.625542, "high": 862.120489, "low": 846.793868, "close": 850.625549, "volume": 62900}, "trend_line": 821.934027, "activity_lines": {"activity_5": 850.625545, "activity_10": 843.397664, "activity_20": 824.31034, "activity_30": 819.0353}, "trend_signal": 0, "fair_value": 1063.112349, "relative_strength": -17.781024, "rate_of_change": -0.15682879807691755, "market_dynamics": 1.403879, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.204649, "high": 876.489136, "low": 850.625587, "close": 876.489136, "volume": 54200}, "trend_line": 821.942889, "activity_lines": {"activity_5": 859.566048, "activity_10": 851.060953, "activity_20": 830.52308, "activity_30": 822.554985}, "trend_signal": 1, "fair_value": 1064.843098, "relative_strength": -15.187007, "rate_of_change": 0.0010781887242662979, "market_dynamics": 1.536495, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 877.468462, "high": 877.468462, "low": 833.399164, "close": 841.233704, "volume": 68300}, "trend_line": 820.776571, "activity_lines": {"activity_5": 854.647335, "activity_10": 850.694423, "activity_20": 833.086224, "activity_30": 823.799553}, "trend_signal": 1, "fair_value": 1066.34785, "relative_strength": -18.647031, "rate_of_change": -0.14189769333232183, "market_dynamics": 1.473144, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 889.220304, "high": 889.220304, "low": 839.27509, "close": 852.985535, "volume": 87400}, "trend_line": 820.439779, "activity_lines": {"activity_5": 853.888855, "activity_10": 852.095436, "activity_20": 836.61717, "activity_30": 825.877551}, "trend_signal": 1, "fair_value": 1067.727534, "relative_strength": -20.840734, "rate_of_change": -0.04103333500243708, "market_dynamics": 1.481334, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 838.295776, "high": 849.068232, "low": 805.978299, "close": 830.461243, "volume": 47600}, "trend_line": 817.788611, "activity_lines": {"activity_5": 846.103553, "activity_10": 848.818301, "activity_20": 837.613104, "activity_30": 826.524097}, "trend_signal": 1, "fair_value": 1068.922751, "relative_strength": -21.443924, "rate_of_change": -0.3231398656987959, "market_dynamics": 1.161264, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 839.275083, "high": 845.151001, "low": 828.502604, "close": 840.254395, "volume": 46700}, "trend_line": 815.686735, "activity_lines": {"activity_5": 842.73534, "activity_10": 847.409697, "activity_20": 839.327558, "activity_30": 827.973503}, "trend_signal": 1, "fair_value": 1070.312436, "relative_strength": -22.52461, "rate_of_change": -0.25701947566006733, "market_dynamics": 0.807751, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 842.213051, "high": 861.799357, "low": 828.502563, "close": 838.295776, "volume": 34800}, "trend_line": 816.999984, "activity_lines": {"activity_5": 839.405664, "activity_10": 845.467799, "activity_20": 840.508015, "activity_30": 829.43215}, "trend_signal": 1, "fair_value": 1071.534971, "relative_strength": -26.503528, "rate_of_change": 0.16099918555130624, "market_dynamics": 0.501844, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 847.109634, "high": 847.109634, "low": 823.605976, "close": 828.502563, "volume": 35500}, "trend_line": 819.327869, "activity_lines": {"activity_5": 835.357808, "activity_10": 841.864995, "activity_20": 840.435894, "activity_30": 830.174252}, "trend_signal": 1, "fair_value": 1072.585941, "relative_strength": -23.552139, "rate_of_change": 0.28493085013327535, "market_dynamics": 0.025754, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 829.481886, "high": 851.026917, "low": 829.481886, "close": 846.13031, "volume": 28300}, "trend_line": 820.359452, "activity_lines": {"activity_5": 838.034611, "activity_10": 841.764971, "activity_20": 841.783035, "activity_30": 831.903442}, "trend_signal": 1, "fair_value": 1073.583863, "relative_strength": -21.488805, "rate_of_change": 0.12590600650007536, "market_dynamics": -0.102103, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 847.109646, "high": 857.882139, "low": 832.419836, "close": 835.357788, "volume": 24200}, "trend_line": 820.936161, "activity_lines": {"activity_5": 837.577588, "activity_10": 839.962205, "activity_20": 841.829131, "activity_30": 832.871077}, "trend_signal": 1, "fair_value": 1074.363861, "relative_strength": -19.090107, "rate_of_change": 0.07029954961742027, "market_dynamics": -0.319928, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 848.08897, "high": 857.882141, "low": 839.275113, "close": 857.882141, "volume": 20600}, "trend_line": 822.423334, "activity_lines": {"activity_5": 844.302246, "activity_10": 842.480121, "activity_20": 843.805734, "activity_30": 835.254688}, "trend_signal": 1, "fair_value": 1075.523001, "relative_strength": -19.000944, "rate_of_change": 0.18115574275451907, "market_dynamics": -0.347841, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 860.820049, "high": 861.799367, "low": 842.213067, "close": 848.088928, "volume": 29100}, "trend_line": 823.520205, "activity_lines": {"activity_5": 846.587317, "activity_10": 843.085516, "activity_20": 844.618951, "activity_30": 836.910533}, "trend_signal": 1, "fair_value": 1076.699524, "relative_strength": -19.784595, "rate_of_change": 0.13337060789183278, "market_dynamics": -0.325588, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 857.88212, "high": 857.88212, "low": 834.3785, "close": 852.006226, "volume": 35100}, "trend_line": 824.939233, "activity_lines": {"activity_5": 849.525277, "activity_10": 844.919513, "activity_20": 845.516264, "activity_30": 838.748341}, "trend_signal": 1, "fair_value": 1077.929787, "relative_strength": -19.452564, "rate_of_change": 0.1723124692489982, "market_dynamics": -0.306727, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 842.213065, "high": 854.944195, "low": 842.213013, "close": 850.047607, "volume": 60300}, "trend_line": 827.570192, "activity_lines": {"activity_5": 850.243453, "activity_10": 846.201535, "activity_20": 846.079063, "activity_30": 840.368236}, "trend_signal": 1, "fair_value": 1079.456684, "relative_strength": -16.983929, "rate_of_change": 0.3189276124536164, "market_dynamics": -0.1314, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 852.006242, "high": 898.034165, "low": 847.109655, "close": 878.447815, "volume": 78600}, "trend_line": 830.668868, "activity_lines": {"activity_5": 860.167212, "activity_10": 852.700647, "activity_20": 849.207989, "activity_30": 843.650663}, "trend_signal": 1, "fair_value": 1081.114102, "relative_strength": -15.803547, "rate_of_change": 0.37443059573126275, "market_dynamics": 0.162262, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 892.158212, "high": 899.013461, "low": 886.282307, "close": 895.096191, "volume": 23700}, "trend_line": 834.929167, "activity_lines": {"activity_5": 872.767761, "activity_10": 861.354253, "activity_20": 853.717003, "activity_30": 847.807265}, "trend_signal": 1, "fair_value": 1082.809532, "relative_strength": -12.989139, "rate_of_change": 0.5128757275155317, "market_dynamics": 0.41299, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 901.951399, "high": 916.641189, "low": 895.096177, "close": 907.827332, "volume": 37400}, "trend_line": 839.486117, "activity_lines": {"activity_5": 887.131087, "activity_10": 871.325489, "activity_20": 859.130952, "activity_30": 852.510372}, "trend_signal": 1, "fair_value": 1084.678183, "relative_strength": -13.935947, "rate_of_change": 0.5457888142024901, "market_dynamics": 0.84829, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 908.806628, "high": 918.599792, "low": 896.0755, "close": 918.599792, "volume": 41000}, "trend_line": 844.306356, "activity_lines": {"activity_5": 901.102673, "activity_10": 881.991144, "activity_20": 865.27109, "activity_30": 857.61448}, "trend_signal": 1, "fair_value": 1086.598711, "relative_strength": -15.584122, "rate_of_change": 0.5741892453475814, "market_dynamics": 1.248567, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 918.599814, "high": 935.248187, "low": 900.972117, "close": 915.661865, "volume": 55600}, "trend_line": 848.549709, "activity_lines": {"activity_5": 909.655379, "activity_10": 890.484499, "activity_20": 870.78037, "activity_30": 862.218061}, "trend_signal": 1, "fair_value": 1088.317183, "relative_strength": -15.151792, "rate_of_change": 0.5025845144768704, "market_dynamics": 1.490772, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 910.765257, "high": 929.372289, "low": 887.26167, "close": 899.992798, "volume": 38300}, "trend_line": 852.206899, "activity_lines": {"activity_5": 908.610779, "activity_10": 894.864723, "activity_20": 874.533276, "activity_30": 865.53697}, "trend_signal": 1, "fair_value": 1089.935212, "relative_strength": -15.238424, "rate_of_change": 0.43099301799418965, "market_dynamics": 1.660598, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 899.992781, "high": 928.393005, "low": 899.013464, "close": 928.393005, "volume": 46000}, "trend_line": 856.172154, "activity_lines": {"activity_5": 915.596582, "activity_10": 903.233438, "activity_20": 880.742197, "activity_30": 870.452203}, "trend_signal": 1, "fair_value": 1091.815454, "relative_strength": -13.448186, "rate_of_change": 0.46529252516646863, "market_dynamics": 1.706731, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 937.206804, "high": 947.979296, "low": 920.558407, "close": 935.248169, "volume": 53200}, "trend_line": 861.100313, "activity_lines": {"activity_5": 922.647652, "activity_10": 911.566532, "activity_20": 887.23367, "activity_30": 875.553881}, "trend_signal": 1, "fair_value": 1093.396096, "relative_strength": -16.235114, "rate_of_change": 0.5756037470940746, "market_dynamics": 1.714129, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.475712, "high": 959.731157, "low": 906.847997, "close": 941.124084, "volume": 75100}, "trend_line": 865.106773, "activity_lines": {"activity_5": 929.829305, "activity_10": 919.38326, "activity_20": 894.004948, "activity_30": 880.716705}, "trend_signal": 1, "fair_value": 1094.71094, "relative_strength": -15.005072, "rate_of_change": 0.46527215697341723, "market_dynamics": 1.706689, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 942.10344, "high": 973.441598, "low": 942.10344, "close": 972.46228, "volume": 43400}, "trend_line": 870.157839, "activity_lines": {"activity_5": 945.955403, "activity_10": 931.277517, "activity_20": 903.285148, "activity_30": 887.642867}, "trend_signal": 1, "fair_value": 1095.991915, "relative_strength": -14.601329, "rate_of_change": 0.5838661952077898, "market_dynamics": 1.821498, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.503652, "high": 972.462287, "low": 899.013457, "close": 930.351624, "volume": 50000}, "trend_line": 873.326261, "activity_lines": {"activity_5": 944.257922, "activity_10": 933.28957, "activity_20": 907.985873, "activity_30": 891.526337}, "trend_signal": 1, "fair_value": 1096.73384, "relative_strength": -12.947697, "rate_of_change": 0.36412037655619833, "market_dynamics": 1.65621, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 911.744593, "high": 945.04138, "low": 891.178926, "close": 919.579102, "volume": 44600}, "trend_line": 876.295251, "activity_lines": {"activity_5": 936.945679, "activity_10": 932.399276, "activity_20": 911.184975, "activity_30": 894.510391}, "trend_signal": 1, "fair_value": 1097.784609, "relative_strength": -10.520079, "rate_of_change": 0.3399634400779759, "market_dynamics": 1.345291, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 919.579135, "high": 952.875939, "low": 909.78596, "close": 935.248169, "volume": 34400}, "trend_line": 879.307589, "activity_lines": {"activity_5": 935.444051, "activity_10": 933.912761, "activity_20": 915.498632, "activity_30": 898.313805}, "trend_signal": 1, "fair_value": 1099.101866, "relative_strength": -7.616282, "rate_of_change": 0.3437583390486729, "market_dynamics": 0.990777, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.248211, "high": 949.937952, "low": 900.972099, "close": 947.0, "volume": 34800}, "trend_line": 882.711654, "activity_lines": {"activity_5": 937.859701, "activity_10": 937.064381, "activity_20": 920.469833, "activity_30": 902.681058}, "trend_signal": 1, "fair_value": 1100.136407, "relative_strength": -5.827017, "rate_of_change": 0.3871301740806363, "market_dynamics": 0.690617, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 927.0, "high": 969.0, "low": 920.0, "close": 925.0, "volume": 24900}, "trend_line": 884.871499, "activity_lines": {"activity_5": 932.550289, "activity_10": 935.699634, "activity_20": 922.781522, "activity_30": 905.409338}, "trend_signal": 1, "fair_value": 1100.166447, "relative_strength": -6.990474, "rate_of_change": 0.2446829596293082, "market_dynamics": 0.338582, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 936.0, "high": 957.0, "low": 931.0, "close": 940.0, "volume": 13200}, "trend_line": 887.946438, "activity_lines": {"activity_5": 935.405029, "activity_10": 936.892375, "activity_20": 926.146213, "activity_30": 908.966016}, "trend_signal": 1, "fair_value": 1100.333207, "relative_strength": -11.238845, "rate_of_change": 0.3475011912435856, "market_dynamics": 0.098164, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.0, "high": 955.0, "low": 923.0, "close": 945.0, "volume": 23200}, "trend_line": 891.092253, "activity_lines": {"activity_5": 939.283211, "activity_10": 938.266804, "activity_20": 929.488798, "activity_30": 912.646891}, "trend_signal": 1, "fair_value": 1099.749675, "relative_strength": -12.473225, "rate_of_change": 0.3542798152426492, "market_dynamics": -0.113148, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 980.0, "low": 936.0, "close": 944.0, "volume": 37100}, "trend_line": 893.342615, "activity_lines": {"activity_5": 941.133333, "activity_10": 939.157469, "activity_20": 932.321298, "activity_30": 916.060294}, "trend_signal": 1, "fair_value": 1097.792082, "relative_strength": -13.743683, "rate_of_change": 0.25253973339166663, "market_dynamics": -0.330148, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 941.0, "high": 959.0, "low": 935.0, "close": 936.0, "volume": 15700}, "trend_line": 896.501491, "activity_lines": {"activity_5": 939.733333, "activity_10": 938.434464, "activity_20": 933.935174, "activity_30": 918.812383}, "trend_signal": 1, "fair_value": 1093.656392, "relative_strength": -13.606877, "rate_of_change": 0.35360184849123805, "market_dynamics": -0.398128, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 952.0, "low": 937.0, "close": 938.0, "volume": 8900}, "trend_line": 899.335307, "activity_lines": {"activity_5": 939.733333, "activity_10": 938.168261, "activity_20": 935.339556, "activity_30": 921.489706}, "trend_signal": 1, "fair_value": 1089.574088, "relative_strength": -17.248054, "rate_of_change": 0.3160971876175001, "market_dynamics": -0.451678, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 941.0, "high": 959.0, "low": 932.0, "close": 945.0, "volume": 27200}, "trend_line": 903.153265, "activity_lines": {"activity_5": 941.2, "activity_10": 939.801372, "activity_20": 936.991783, "activity_30": 924.435815}, "trend_signal": 1, "fair_value": 1088.457404, "relative_strength": -14.30797, "rate_of_change": 0.42453109205019673, "market_dynamics": -0.469082, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 960.0, "high": 993.0, "low": 932.0, "close": 947.0, "volume": 158900}, "trend_line": 906.711452, "activity_lines": {"activity_5": 943.0, "activity_10": 941.531785, "activity_20": 938.517572, "activity_30": 927.264637}, "trend_signal": 1, "fair_value": 1084.200988, "relative_strength": -16.222628, "rate_of_change": 0.3939737736540182, "market_dynamics": -0.384844, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 947.0, "high": 960.0, "low": 932.0, "close": 945.0, "volume": 42500}, "trend_line": 910.26826, "activity_lines": {"activity_5": 944.0, "activity_10": 942.4, "activity_20": 939.605723, "activity_30": 929.734866}, "trend_signal": 1, "fair_value": 1078.326498, "relative_strength": -19.610543, "rate_of_change": 0.39227562331484117, "market_dynamics": -0.323867, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 920.0, "high": 926.0, "low": 920.0, "close": 922.0, "volume": 17300}, "trend_line": 913.384841, "activity_lines": {"activity_5": 937.266667, "activity_10": 938.909091, "activity_20": 938.326386, "activity_30": 930.491752}, "trend_signal": 1, "fair_value": 1065.895153, "relative_strength": -21.318169, "rate_of_change": 0.34238049781061203, "market_dynamics": -0.447477, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 922.0, "high": 929.0, "low": 908.0, "close": 916.0, "volume": 17200}, "trend_line": 915.713831, "activity_lines": {"activity_5": 929.466667, "activity_10": 934.781818, "activity_20": 936.459428, "activity_30": 930.660472}, "trend_signal": 1, "fair_value": 1059.075604, "relative_strength": -20.592935, "rate_of_change": 0.2549845251920462, "market_dynamics": -0.631302, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 921.0, "high": 949.0, "low": 921.0, "close": 939.0, "volume": 31900}, "trend_line": 919.168571, "activity_lines": {"activity_5": 930.8, "activity_10": 935.0, "activity_20": 936.781336, "activity_30": 932.162806}, "trend_signal": 1, "fair_value": 1052.635296, "relative_strength": -23.990679, "rate_of_change": 0.3772728862495488, "market_dynamics": -0.739821, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 936.0, "high": 980.0, "low": 930.0, "close": 979.0, "volume": 66800}, "trend_line": 923.205833, "activity_lines": {"activity_5": 945.866667, "activity_10": 942.509091, "activity_20": 940.72702, "activity_30": 936.022898}, "trend_signal": 1, "fair_value": 1048.074034, "relative_strength": -18.092835, "rate_of_change": 0.4392297699656597, "market_dynamics": -0.445224, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 978.0, "high": 988.0, "low": 958.0, "close": 988.0, "volume": 41500}, "trend_line": 927.869535, "activity_lines": {"activity_5": 961.8, "activity_10": 951.036364, "activity_20": 945.288861, "activity_30": 940.203167}, "trend_signal": 1, "fair_value": 1045.274236, "relative_strength": -17.26917, "rate_of_change": 0.505163835982832, "market_dynamics": 0.017167, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 992.0, "high": 1185.0, "low": 992.0, "close": 1053.0, "volume": 201500}, "trend_line": 934.569328, "activity_lines": {"activity_5": 996.533333, "activity_10": 970.581818, "activity_20": 955.789979, "activity_30": 948.2761}, "trend_signal": 1, "fair_value": 1043.603906, "relative_strength": -9.784176, "rate_of_change": 0.7220619653171391, "market_dynamics": 0.750346, "expectation": {"probability": 47.9918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16172a2f-662f-45d0-aaee-23f002629da8/", "share_image": "https://sharemaestro.com/terminal/16172a2f-662f-45d0-aaee-23f002629da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}