{"ticker": {"uuid": "161788b8-ba16-453f-818a-fe076177ea49", "symbol": "EEA", "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEA rose 4.12%, moving from 8.89 to 9.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.63 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 43.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.137, "high": 9.256, "low": 9.137, "close": 9.256, "volume": 15}, "trend_line": 9.118333, "activity_lines": {"activity_5": 9.139133, "activity_10": 9.1404, "activity_20": 9.164305, "activity_30": 9.151948}, "trend_signal": 1, "fair_value": 8.39491, "relative_strength": -11.630525, "rate_of_change": 0.06107914314060658, "market_dynamics": -0.280388, "expectation": {"probability": 43.2094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.607, "high": 6.991, "low": 6.607, "close": 6.953, "volume": 2000}, "trend_line": 7.406167, "activity_lines": {"activity_5": 6.821733, "activity_10": 6.881527, "activity_20": 7.059762, "activity_30": 7.244899}, "trend_signal": 0, "fair_value": 9.339513, "relative_strength": -19.191612, "rate_of_change": -0.4074515492370293, "market_dynamics": -0.767679, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.932, "close": 6.932, "volume": 302}, "trend_line": 7.385233, "activity_lines": {"activity_5": 6.8612, "activity_10": 6.882636, "activity_20": 7.022271, "activity_30": 7.214308}, "trend_signal": 0, "fair_value": 9.324141, "relative_strength": -20.790641, "rate_of_change": -0.28265633221610537, "market_dynamics": -0.593691, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.932, "high": 6.966, "low": 6.72, "close": 6.724, "volume": 221}, "trend_line": 7.355867, "activity_lines": {"activity_5": 6.819733, "activity_10": 6.844782, "activity_20": 6.970633, "activity_30": 7.171647}, "trend_signal": 0, "fair_value": 9.30959, "relative_strength": -20.610158, "rate_of_change": -0.3976313272716032, "market_dynamics": -0.427653, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.528, "high": 6.67, "low": 6.528, "close": 6.635, "volume": 197}, "trend_line": 7.3281, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.798473, "activity_20": 6.916767, "activity_30": 7.12514}, "trend_signal": 0, "fair_value": 9.293128, "relative_strength": -23.786164, "rate_of_change": -0.37748099578200467, "market_dynamics": -0.181098, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.832, "high": 6.847, "low": 6.832, "close": 6.847, "volume": 118}, "trend_line": 7.3074, "activity_lines": {"activity_5": 6.784267, "activity_10": 6.797673, "activity_20": 6.890905, "activity_30": 7.094101}, "trend_signal": 0, "fair_value": 9.278359, "relative_strength": -19.373123, "rate_of_change": -0.28247431121299815, "market_dynamics": -0.050952, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.847, "high": 7.22, "low": 6.847, "close": 7.213, "volume": 140}, "trend_line": 7.307933, "activity_lines": {"activity_5": 6.915867, "activity_10": 6.869436, "activity_20": 6.905895, "activity_30": 7.088011}, "trend_signal": 0, "fair_value": 9.266173, "relative_strength": -16.933899, "rate_of_change": 0.007293975969563657, "market_dynamics": 0.188904, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.14, "high": 7.45, "low": 7.093, "close": 7.304, "volume": 502}, "trend_line": 7.312767, "activity_lines": {"activity_5": 7.060467, "activity_10": 6.953455, "activity_20": 6.933805, "activity_30": 7.087757}, "trend_signal": 0, "fair_value": 9.255609, "relative_strength": -15.656948, "rate_of_change": 0.06614729500119641, "market_dynamics": 0.434805, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.304, "high": 7.37, "low": 7.279, "close": 7.279, "volume": 754}, "trend_line": 7.315, "activity_lines": {"activity_5": 7.171933, "activity_10": 7.023, "activity_20": 6.962143, "activity_30": 7.085578}, "trend_signal": 0, "fair_value": 9.244904, "relative_strength": -16.939979, "rate_of_change": 0.03053563719451712, "market_dynamics": 0.672642, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.279, "high": 7.279, "low": 7.118, "close": 7.118, "volume": 29}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.192733, "activity_10": 7.055927, "activity_20": 6.978076, "activity_30": 7.072869}, "trend_signal": 0, "fair_value": 9.231173, "relative_strength": -15.382806, "rate_of_change": -0.20505809979494966, "market_dynamics": 0.764927, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0}, "trend_line": 7.2651, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.084436, "activity_20": 6.995143, "activity_30": 7.061127}, "trend_signal": 0, "fair_value": 9.217545, "relative_strength": -13.683665, "rate_of_change": -0.4780821917808149, "market_dynamics": 0.741674, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.118, "high": 7.118, "low": 7.005, "close": 7.021, "volume": 42}, "trend_line": 7.223467, "activity_lines": {"activity_5": 7.119533, "activity_10": 7.086018, "activity_20": 7.000595, "activity_30": 7.045378}, "trend_signal": 0, "fair_value": 9.204756, "relative_strength": -12.447969, "rate_of_change": -0.5730547411597917, "market_dynamics": 0.690152, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.792, "high": 6.956, "low": 6.727, "close": 6.964, "volume": 261}, "trend_line": 7.1849, "activity_lines": {"activity_5": 7.051533, "activity_10": 7.076, "activity_20": 6.999786, "activity_30": 7.028639}, "trend_signal": 0, "fair_value": 9.190058, "relative_strength": -13.773428, "rate_of_change": -0.5339125934956228, "market_dynamics": 0.578586, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.964, "high": 7.306, "low": 6.964, "close": 7.232, "volume": 408}, "trend_line": 7.1581, "activity_lines": {"activity_5": 7.095533, "activity_10": 7.114127, "activity_20": 7.024048, "activity_30": 7.031677}, "trend_signal": 0, "fair_value": 9.178776, "relative_strength": -11.116626, "rate_of_change": -0.37300449553925197, "market_dynamics": 0.663935, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.232, "high": 7.245, "low": 7.166, "close": 7.197, "volume": 2004}, "trend_line": 7.122133, "activity_lines": {"activity_5": 7.131, "activity_10": 7.136655, "activity_20": 7.044581, "activity_30": 7.034187}, "trend_signal": 0, "fair_value": 9.16566, "relative_strength": -9.548519, "rate_of_change": -0.502465738114867, "market_dynamics": 0.799648, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.197, "high": 7.454, "low": 7.197, "close": 7.293, "volume": 5784}, "trend_line": 7.095033, "activity_lines": {"activity_5": 7.1932, "activity_10": 7.166418, "activity_20": 7.073405, "activity_30": 7.045211}, "trend_signal": 0, "fair_value": 9.154301, "relative_strength": -9.732329, "rate_of_change": -0.38050398665680496, "market_dynamics": 1.002679, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.26, "high": 7.26, "low": 7.133, "close": 7.21, "volume": 2583}, "trend_line": 7.065167, "activity_lines": {"activity_5": 7.216067, "activity_10": 7.172982, "activity_20": 7.093776, "activity_30": 7.052628}, "trend_signal": 0, "fair_value": 9.145647, "relative_strength": -9.279012, "rate_of_change": -0.42094236911935673, "market_dynamics": 1.142175, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0}, "trend_line": 7.042367, "activity_lines": {"activity_5": 7.226333, "activity_10": 7.1796, "activity_20": 7.113038, "activity_30": 7.061972}, "trend_signal": 1, "fair_value": 9.134737, "relative_strength": -7.678972, "rate_of_change": -0.32270999397466693, "market_dynamics": 1.188684, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.739, "close": 6.746, "volume": 1104}, "trend_line": 7.0041, "activity_lines": {"activity_5": 7.065533, "activity_10": 7.103564, "activity_20": 7.085957, "activity_30": 7.042852}, "trend_signal": 1, "fair_value": 9.120064, "relative_strength": -11.791657, "rate_of_change": -0.5433826439320669, "market_dynamics": 0.849093, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.746, "high": 6.746, "low": 6.746, "close": 6.746, "volume": 0}, "trend_line": 6.983767, "activity_lines": {"activity_5": 6.937133, "activity_10": 7.037218, "activity_20": 7.05949, "activity_30": 7.0262}, "trend_signal": 0, "fair_value": 9.106724, "relative_strength": -12.650087, "rate_of_change": -0.29030139489727347, "market_dynamics": 0.328718, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.813, "high": 6.814, "low": 6.454, "close": 6.51, "volume": 4032}, "trend_line": 6.980133, "activity_lines": {"activity_5": 6.760133, "activity_10": 6.934727, "activity_20": 7.011162, "activity_30": 6.995634}, "trend_signal": 0, "fair_value": 9.092635, "relative_strength": -12.532582, "rate_of_change": -0.052034954774406346, "market_dynamics": -0.099268, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.452, "high": 6.534, "low": 6.452, "close": 6.534, "volume": 184}, "trend_line": 6.969733, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.847655, "activity_20": 6.965581, "activity_30": 6.966852}, "trend_signal": 0, "fair_value": 9.081032, "relative_strength": -11.498332, "rate_of_change": -0.14899429566744116, "market_dynamics": -0.662723, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.534, "high": 7.28, "low": 6.534, "close": 7.231, "volume": 2292}, "trend_line": 6.9818, "activity_lines": {"activity_5": 6.803933, "activity_10": 6.896164, "activity_20": 6.988376, "activity_30": 6.983708}, "trend_signal": 0, "fair_value": 9.071019, "relative_strength": -6.388096, "rate_of_change": 0.17313432236213425, "market_dynamics": -0.572035, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.392, "high": 7.392, "low": 7.213, "close": 7.229, "volume": 2003}, "trend_line": 6.984467, "activity_lines": {"activity_5": 6.962467, "activity_10": 6.939455, "activity_20": 7.009557, "activity_30": 6.999656}, "trend_signal": 0, "fair_value": 9.05634, "relative_strength": -5.394223, "rate_of_change": 0.0381993182274004, "market_dynamics": -0.331367, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.229, "high": 7.603, "low": 7.229, "close": 7.546, "volume": 3331}, "trend_line": 7.002067, "activity_lines": {"activity_5": 7.194467, "activity_10": 7.040436, "activity_20": 7.058524, "activity_30": 7.035884}, "trend_signal": 1, "fair_value": 9.042096, "relative_strength": -4.22596, "rate_of_change": 0.25198773220633497, "market_dynamics": 0.086651, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.546, "high": 7.546, "low": 7.497, "close": 7.507, "volume": 47}, "trend_line": 7.013033, "activity_lines": {"activity_5": 7.360133, "activity_10": 7.127982, "activity_20": 7.099438, "activity_30": 7.06846}, "trend_signal": 1, "fair_value": 9.026705, "relative_strength": -4.144306, "rate_of_change": 0.1566108978962899, "market_dynamics": 0.535989, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.523, "high": 7.688, "low": 7.523, "close": 7.819, "volume": 1740}, "trend_line": 7.0411, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.268364, "activity_20": 7.166924, "activity_30": 7.120458}, "trend_signal": 1, "fair_value": 9.014128, "relative_strength": -1.515815, "rate_of_change": 0.40021200527646256, "market_dynamics": 0.779636, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.819, "high": 8.074, "low": 7.819, "close": 8.074, "volume": 2000}, "trend_line": 7.084967, "activity_lines": {"activity_5": 7.765867, "activity_10": 7.444036, "activity_20": 7.25581, "activity_30": 7.187097}, "trend_signal": 1, "fair_value": 9.003186, "relative_strength": 0.410045, "rate_of_change": 0.6230134496030401, "market_dynamics": 1.036626, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.074, "high": 8.369, "low": 8.074, "close": 8.244, "volume": 606}, "trend_line": 7.1306, "activity_lines": {"activity_5": 7.968867, "activity_10": 7.634909, "activity_20": 7.357219, "activity_30": 7.261873}, "trend_signal": 1, "fair_value": 8.991942, "relative_strength": 2.867875, "rate_of_change": 0.6440820401845271, "market_dynamics": 1.099897, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.244, "high": 8.315, "low": 8.244, "close": 8.353, "volume": 130}, "trend_line": 7.179867, "activity_lines": {"activity_5": 8.140533, "activity_10": 7.818364, "activity_20": 7.464414, "activity_30": 7.340738}, "trend_signal": 1, "fair_value": 8.983128, "relative_strength": 4.487579, "rate_of_change": 0.6909236249403907, "market_dynamics": 1.237583, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.315, "high": 8.452, "low": 8.315, "close": 8.452, "volume": 1}, "trend_line": 7.241367, "activity_lines": {"activity_5": 8.2914, "activity_10": 7.9906, "activity_20": 7.575157, "activity_30": 7.422811}, "trend_signal": 1, "fair_value": 8.972308, "relative_strength": 5.9286, "rate_of_change": 0.856561827677317, "market_dynamics": 1.2394, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.452, "high": 8.452, "low": 8.452, "close": 8.452, "volume": 0}, "trend_line": 7.291333, "activity_lines": {"activity_5": 8.379267, "activity_10": 8.127527, "activity_20": 7.679548, "activity_30": 7.500916}, "trend_signal": 1, "fair_value": 8.962449, "relative_strength": 5.796162, "rate_of_change": 0.6900078396799872, "market_dynamics": 1.178182, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.452, "high": 8.452, "low": 8.035, "close": 8.161, "volume": 59451}, "trend_line": 7.3323, "activity_lines": {"activity_5": 8.327933, "activity_10": 8.176673, "activity_20": 7.74941, "activity_30": 7.557024}, "trend_signal": 1, "fair_value": 8.951154, "relative_strength": 2.419697, "rate_of_change": 0.5618588535182826, "market_dynamics": 1.21282, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.161, "high": 8.161, "low": 8.066, "close": 8.066, "volume": 36}, "trend_line": 7.377033, "activity_lines": {"activity_5": 8.239133, "activity_10": 8.191636, "activity_20": 7.804524, "activity_30": 7.604359}, "trend_signal": 1, "fair_value": 8.93925, "relative_strength": 2.262353, "rate_of_change": 0.6100814205638054, "market_dynamics": 1.104615, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.066, "high": 8.066, "low": 8.066, "close": 8.066, "volume": 0}, "trend_line": 7.424733, "activity_lines": {"activity_5": 8.1622, "activity_10": 8.191382, "activity_20": 7.855667, "activity_30": 7.648809}, "trend_signal": 1, "fair_value": 8.929173, "relative_strength": 2.257275, "rate_of_change": 0.646601418212442, "market_dynamics": 1.005454, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.882, "high": 7.997, "low": 7.882, "close": 7.997, "volume": 50}, "trend_line": 7.463067, "activity_lines": {"activity_5": 8.0814, "activity_10": 8.169127, "activity_20": 7.8961, "activity_30": 7.685729}, "trend_signal": 1, "fair_value": 8.916167, "relative_strength": 0.545425, "rate_of_change": 0.5163013942723579, "market_dynamics": 0.904211, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.997, "high": 7.997, "low": 7.669, "close": 7.618, "volume": 1721}, "trend_line": 7.476567, "activity_lines": {"activity_5": 7.9046, "activity_10": 8.069055, "activity_20": 7.897086, "activity_30": 7.695725}, "trend_signal": 1, "fair_value": 8.902596, "relative_strength": -5.150613, "rate_of_change": 0.18089077854989793, "market_dynamics": 0.447097, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.618, "high": 7.626, "low": 7.581, "close": 7.616, "volume": 119}, "trend_line": 7.486967, "activity_lines": {"activity_5": 7.782733, "activity_10": 7.972273, "activity_20": 7.895938, "activity_30": 7.70472}, "trend_signal": 1, "fair_value": 8.890269, "relative_strength": -6.533592, "rate_of_change": 0.1391012746893025, "market_dynamics": 0.10857, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.616, "high": 7.616, "low": 7.588, "close": 7.591, "volume": 1605}, "trend_line": 7.497367, "activity_lines": {"activity_5": 7.688867, "activity_10": 7.879273, "activity_20": 7.890476, "activity_30": 7.711432}, "trend_signal": 1, "fair_value": 8.876147, "relative_strength": -9.136532, "rate_of_change": 0.13890805181857677, "market_dynamics": -0.281335, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0}, "trend_line": 7.513133, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.798145, "activity_20": 7.88099, "activity_30": 7.717473}, "trend_signal": 1, "fair_value": 8.862577, "relative_strength": -9.416546, "rate_of_change": 0.21028715814498836, "market_dynamics": -0.642306, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.591, "high": 7.591, "low": 7.515, "close": 7.515, "volume": 375}, "trend_line": 7.526367, "activity_lines": {"activity_5": 7.5708, "activity_10": 7.717055, "activity_20": 7.860243, "activity_30": 7.717594}, "trend_signal": 1, "fair_value": 8.847013, "relative_strength": -11.152952, "rate_of_change": 0.17614489188464713, "market_dynamics": -0.752019, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.515, "high": 7.554, "low": 7.437, "close": 7.437, "volume": 1551}, "trend_line": 7.540233, "activity_lines": {"activity_5": 7.521067, "activity_10": 7.638818, "activity_20": 7.827281, "activity_30": 7.711828}, "trend_signal": 0, "fair_value": 8.830571, "relative_strength": -13.005118, "rate_of_change": 0.18423231288083822, "market_dynamics": -0.833051, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.484, "high": 7.815, "low": 7.484, "close": 7.815, "volume": 817}, "trend_line": 7.5686, "activity_lines": {"activity_5": 7.6094, "activity_10": 7.647764, "activity_20": 7.826019, "activity_30": 7.729555}, "trend_signal": 1, "fair_value": 8.817737, "relative_strength": -9.464644, "rate_of_change": 0.37620853360897805, "market_dynamics": -0.800486, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.815, "high": 7.97, "low": 7.815, "close": 7.97, "volume": 243}, "trend_line": 7.5932, "activity_lines": {"activity_5": 7.736133, "activity_10": 7.691182, "activity_20": 7.836738, "activity_30": 7.755452}, "trend_signal": 1, "fair_value": 8.804314, "relative_strength": -8.585913, "rate_of_change": 0.32502708559047117, "market_dynamics": -0.729234, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.97, "close": 7.97, "volume": 0}, "trend_line": 7.618967, "activity_lines": {"activity_5": 7.8376, "activity_10": 7.736345, "activity_20": 7.843929, "activity_30": 7.779761}, "trend_signal": 1, "fair_value": 8.789981, "relative_strength": -6.470094, "rate_of_change": 0.3393430964547122, "market_dynamics": -0.614249, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.787, "close": 7.794, "volume": 50}, "trend_line": 7.635667, "activity_lines": {"activity_5": 7.855133, "activity_10": 7.751255, "activity_20": 7.832338, "activity_30": 7.791054}, "trend_signal": 1, "fair_value": 8.773429, "relative_strength": -7.684597, "rate_of_change": 0.2191898193022776, "market_dynamics": -0.51759, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.795, "high": 7.822, "low": 7.778, "close": 7.778, "volume": 88}, "trend_line": 7.6546, "activity_lines": {"activity_5": 7.848733, "activity_10": 7.766945, "activity_20": 7.817857, "activity_30": 7.800237}, "trend_signal": 1, "fair_value": 8.756776, "relative_strength": -8.136144, "rate_of_change": 0.24795476282557286, "market_dynamics": -0.467891, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.778, "high": 7.858, "low": 7.778, "close": 7.858, "volume": 387}, "trend_line": 7.6762, "activity_lines": {"activity_5": 7.846267, "activity_10": 7.794273, "activity_20": 7.81119, "activity_30": 7.813359}, "trend_signal": 1, "fair_value": 8.740365, "relative_strength": -7.8268, "rate_of_change": 0.2821832623520419, "market_dynamics": -0.390915, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.858, "high": 8.239, "low": 7.858, "close": 8.223, "volume": 2485}, "trend_line": 7.725433, "activity_lines": {"activity_5": 7.9626, "activity_10": 7.883564, "activity_20": 7.840314, "activity_30": 7.848637}, "trend_signal": 1, "fair_value": 8.726167, "relative_strength": -1.683822, "rate_of_change": 0.6413720330371809, "market_dynamics": -0.104331, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.331, "high": 8.396, "low": 8.331, "close": 8.39, "volume": 3529}, "trend_line": 7.780233, "activity_lines": {"activity_5": 8.117733, "activity_10": 7.991727, "activity_20": 7.885443, "activity_30": 7.891512}, "trend_signal": 1, "fair_value": 8.713795, "relative_strength": -2.624722, "rate_of_change": 0.7093453531989752, "market_dynamics": 0.298354, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.39, "high": 8.691, "low": 8.39, "close": 8.659, "volume": 4210}, "trend_line": 7.851867, "activity_lines": {"activity_5": 8.334533, "activity_10": 8.134273, "activity_20": 7.956014, "activity_30": 7.948206}, "trend_signal": 1, "fair_value": 8.70184, "relative_strength": -1.569563, "rate_of_change": 0.9207179270852226, "market_dynamics": 0.760948, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.664, "high": 8.664, "low": 8.5, "close": 8.5, "volume": 108}, "trend_line": 7.9174, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.227109, "activity_20": 8.010457, "activity_30": 7.990022}, "trend_signal": 1, "fair_value": 8.685596, "relative_strength": -0.74941, "rate_of_change": 0.8346167860459098, "market_dynamics": 1.015498, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.5, "high": 8.59, "low": 8.5, "close": 8.59, "volume": 24034}, "trend_line": 7.9627, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.316982, "activity_20": 8.073243, "activity_30": 8.033415}, "trend_signal": 1, "fair_value": 8.669904, "relative_strength": 0.2601, "rate_of_change": 0.5721575264607083, "market_dynamics": 1.154001, "expectation": {"probability": 36.5983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.691, "high": 8.691, "low": 8.691, "close": 8.691, "volume": 1228}, "trend_line": 8.011433, "activity_lines": {"activity_5": 8.601533, "activity_10": 8.411127, "activity_20": 8.143605, "activity_30": 8.080402}, "trend_signal": 1, "fair_value": 8.653064, "relative_strength": 0.988171, "rate_of_change": 0.6120160247152393, "market_dynamics": 1.107534, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.366, "high": 8.375, "low": 8.366, "close": 8.375, "volume": 1184}, "trend_line": 8.039067, "activity_lines": {"activity_5": 8.537867, "activity_10": 8.434709, "activity_20": 8.180895, "activity_30": 8.103858}, "trend_signal": 1, "fair_value": 8.634045, "relative_strength": 3.199155, "rate_of_change": 0.3449320489854817, "market_dynamics": 0.883241, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.375, "high": 8.375, "low": 8.021, "close": 8.102, "volume": 3926}, "trend_line": 8.0589, "activity_lines": {"activity_5": 8.3842, "activity_10": 8.401291, "activity_20": 8.190714, "activity_30": 8.107918}, "trend_signal": 1, "fair_value": 8.613827, "relative_strength": -2.06566, "rate_of_change": 0.2467077336213296, "market_dynamics": 0.722838, "expectation": {"probability": 37.0936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.102, "high": 8.102, "low": 7.911, "close": 8.01, "volume": 601}, "trend_line": 8.065267, "activity_lines": {"activity_5": 8.237, "activity_10": 8.345545, "activity_20": 8.191271, "activity_30": 8.104763}, "trend_signal": 1, "fair_value": 8.593314, "relative_strength": -2.77456, "rate_of_change": 0.07900581965281737, "market_dynamics": 0.352356, "expectation": {"probability": 39.6674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0}, "trend_line": 8.063133, "activity_lines": {"activity_5": 8.122467, "activity_10": 8.285582, "activity_20": 8.189962, "activity_30": 8.101198}, "trend_signal": 1, "fair_value": 8.571904, "relative_strength": -5.080815, "rate_of_change": -0.026459136442722332, "market_dynamics": 0.030097, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.01, "high": 8.472, "low": 8.01, "close": 8.472, "volume": 252}, "trend_line": 8.070733, "activity_lines": {"activity_5": 8.2006, "activity_10": 8.306855, "activity_20": 8.230776, "activity_30": 8.127576}, "trend_signal": 1, "fair_value": 8.553763, "relative_strength": -1.276731, "rate_of_change": 0.09425616568646518, "market_dynamics": -0.088674, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.464, "high": 8.464, "low": 8.407, "close": 8.408, "volume": 383}, "trend_line": 8.072567, "activity_lines": {"activity_5": 8.272, "activity_10": 8.311964, "activity_20": 8.2613, "activity_30": 8.149335}, "trend_signal": 1, "fair_value": 8.535212, "relative_strength": -0.920561, "rate_of_change": 0.022724082186819723, "market_dynamics": -0.151376, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.408, "high": 8.408, "low": 8.196, "close": 8.196, "volume": 1254}, "trend_line": 8.064033, "activity_lines": {"activity_5": 8.270533, "activity_10": 8.2782, "activity_20": 8.267743, "activity_30": 8.157299}, "trend_signal": 1, "fair_value": 8.514353, "relative_strength": -2.231814, "rate_of_change": -0.10571606280875903, "market_dynamics": -0.193003, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.196, "high": 8.383, "low": 8.196, "close": 8.393, "volume": 10879}, "trend_line": 8.062067, "activity_lines": {"activity_5": 8.328467, "activity_10": 8.288673, "activity_20": 8.289705, "activity_30": 8.178523}, "trend_signal": 1, "fair_value": 8.493821, "relative_strength": 5.617067, "rate_of_change": -0.024379860548679154, "market_dynamics": -0.07645, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.393, "high": 8.393, "low": 8.393, "close": 8.393, "volume": 0}, "trend_line": 8.0698, "activity_lines": {"activity_5": 8.360867, "activity_10": 8.301091, "activity_20": 8.307114, "activity_30": 8.199873}, "trend_signal": 1, "fair_value": 8.471532, "relative_strength": 6.303028, "rate_of_change": 0.09591832962936167, "market_dynamics": -0.203337, "expectation": {"probability": 33.7796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.397, "high": 8.483, "low": 8.385, "close": 8.443, "volume": 138}, "trend_line": 8.082367, "activity_lines": {"activity_5": 8.3844, "activity_10": 8.326182, "activity_20": 8.326533, "activity_30": 8.223951}, "trend_signal": 1, "fair_value": 8.449692, "relative_strength": 2.840643, "rate_of_change": 0.15572876651216738, "market_dynamics": -0.298421, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.443, "high": 8.443, "low": 8.443, "close": 8.443, "volume": 0}, "trend_line": 8.094933, "activity_lines": {"activity_5": 8.409867, "activity_10": 8.355782, "activity_20": 8.3437, "activity_30": 8.247217}, "trend_signal": 1, "fair_value": 8.428878, "relative_strength": 0.947971, "rate_of_change": 0.15547425648946198, "market_dynamics": -0.315319, "expectation": {"probability": 32.028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.443, "high": 8.443, "low": 8.443, "close": 8.443, "volume": 0}, "trend_line": 8.1098, "activity_lines": {"activity_5": 8.433, "activity_10": 8.384145, "activity_20": 8.358614, "activity_30": 8.269673}, "trend_signal": 1, "fair_value": 8.409974, "relative_strength": -1.123365, "rate_of_change": 0.18365809822021542, "market_dynamics": -0.42041, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.443, "high": 9.013, "low": 8.443, "close": 9.055, "volume": 11717}, "trend_line": 8.1577, "activity_lines": {"activity_5": 8.643667, "activity_10": 8.517582, "activity_20": 8.428724, "activity_30": 8.330654}, "trend_signal": 1, "fair_value": 8.397391, "relative_strength": 9.345788, "rate_of_change": 0.5906434190732235, "market_dynamics": -0.0651, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.046, "high": 9.311, "low": 9.04, "close": 9.31, "volume": 3876}, "trend_line": 8.214167, "activity_lines": {"activity_5": 8.8952, "activity_10": 8.678382, "activity_20": 8.517038, "activity_30": 8.404996}, "trend_signal": 1, "fair_value": 8.386609, "relative_strength": 11.28272, "rate_of_change": 0.6921926523407284, "market_dynamics": 0.321353, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.183, "close": 9.148, "volume": 357}, "trend_line": 8.266067, "activity_lines": {"activity_5": 9.0316, "activity_10": 8.786091, "activity_20": 8.58301, "activity_30": 8.465243}, "trend_signal": 1, "fair_value": 8.37466, "relative_strength": 8.561821, "rate_of_change": 0.6318352183489797, "market_dynamics": 0.728602, "expectation": {"probability": 32.171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 8.317967, "activity_lines": {"activity_5": 9.121, "activity_10": 8.881509, "activity_20": 8.644576, "activity_30": 8.522142}, "trend_signal": 1, "fair_value": 8.364558, "relative_strength": 5.478917, "rate_of_change": 0.6278681264015866, "market_dynamics": 1.130072, "expectation": {"probability": 32.6418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.148, "high": 9.279, "low": 9.124, "close": 9.124, "volume": 376}, "trend_line": 8.3716, "activity_lines": {"activity_5": 9.1554, "activity_10": 8.959109, "activity_20": 8.700248, "activity_30": 8.574144}, "trend_signal": 1, "fair_value": 8.356032, "relative_strength": 8.50771, "rate_of_change": 0.6447849576705628, "market_dynamics": 1.17671, "expectation": {"probability": 31.2568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0}, "trend_line": 8.427833, "activity_lines": {"activity_5": 9.1444, "activity_10": 9.019836, "activity_20": 8.753705, "activity_30": 8.622686}, "trend_signal": 1, "fair_value": 8.344429, "relative_strength": 6.02925, "rate_of_change": 0.6717115007883662, "market_dynamics": 1.13434, "expectation": {"probability": 30.8497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.124, "high": 9.127, "low": 9.044, "close": 9.051, "volume": 233}, "trend_line": 8.469033, "activity_lines": {"activity_5": 9.104467, "activity_10": 9.054, "activity_20": 8.797238, "activity_30": 8.66289}, "trend_signal": 1, "fair_value": 8.331974, "relative_strength": 2.353717, "rate_of_change": 0.4888563881130524, "market_dynamics": 0.985385, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.054, "high": 9.054, "low": 8.773, "close": 8.834, "volume": 3469}, "trend_line": 8.497833, "activity_lines": {"activity_5": 9.009467, "activity_10": 9.036745, "activity_20": 8.81791, "activity_30": 8.686437}, "trend_signal": 1, "fair_value": 8.317051, "relative_strength": 1.016573, "rate_of_change": 0.3400624368803426, "market_dynamics": 0.750505, "expectation": {"probability": 28.6573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.834, "high": 8.834, "low": 8.547, "close": 8.547, "volume": 790}, "trend_line": 8.517067, "activity_lines": {"activity_5": 8.839733, "activity_10": 8.9602, "activity_20": 8.810567, "activity_30": 8.689609}, "trend_signal": 1, "fair_value": 8.302378, "relative_strength": -1.940751, "rate_of_change": 0.2263400563414327, "market_dynamics": 0.376913, "expectation": {"probability": 33.1357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.547, "high": 8.547, "low": 8.372, "close": 8.384, "volume": 1}, "trend_line": 8.536733, "activity_lines": {"activity_5": 8.655733, "activity_10": 8.852127, "activity_20": 8.786881, "activity_30": 8.681024}, "trend_signal": 1, "fair_value": 8.285173, "relative_strength": -1.324537, "rate_of_change": 0.2309010836711637, "market_dynamics": -0.07496, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.588, "high": 8.588, "low": 8.305, "close": 8.455, "volume": 7744}, "trend_line": 8.5593, "activity_lines": {"activity_5": 8.544733, "activity_10": 8.758036, "activity_20": 8.768614, "activity_30": 8.675751}, "trend_signal": 0, "fair_value": 8.268487, "relative_strength": -1.51596, "rate_of_change": 0.264351713940221, "market_dynamics": -0.329003, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.319, "high": 8.319, "low": 8.263, "close": 8.288, "volume": 1189}, "trend_line": 8.573633, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.644491, "activity_20": 8.732324, "activity_30": 8.658247}, "trend_signal": 0, "fair_value": 8.252936, "relative_strength": -1.394729, "rate_of_change": 0.16745528255813932, "market_dynamics": -0.67256, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.609, "high": 8.609, "low": 8.477, "close": 8.548, "volume": 5907}, "trend_line": 8.584467, "activity_lines": {"activity_5": 8.438133, "activity_10": 8.5968, "activity_20": 8.719471, "activity_30": 8.656594}, "trend_signal": 0, "fair_value": 8.240462, "relative_strength": 1.984636, "rate_of_change": 0.12636416790876048, "market_dynamics": -0.708721, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.548, "high": 8.582, "low": 8.496, "close": 8.564, "volume": 1285}, "trend_line": 8.590267, "activity_lines": {"activity_5": 8.478, "activity_10": 8.562927, "activity_20": 8.707781, "activity_30": 8.655273}, "trend_signal": 0, "fair_value": 8.227, "relative_strength": -1.605609, "rate_of_change": 0.0675638918525832, "market_dynamics": -0.695783, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.564, "high": 8.564, "low": 8.369, "close": 8.414, "volume": 1725}, "trend_line": 8.5821, "activity_lines": {"activity_5": 8.466733, "activity_10": 8.5124, "activity_20": 8.681062, "activity_30": 8.643901}, "trend_signal": 0, "fair_value": 8.213359, "relative_strength": -3.489985, "rate_of_change": -0.09507271427070027, "market_dynamics": -0.835005, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.185, "high": 8.185, "low": 7.919, "close": 8.113, "volume": 5020}, "trend_line": 8.5692, "activity_lines": {"activity_5": 8.353133, "activity_10": 8.420055, "activity_20": 8.624638, "activity_30": 8.613637}, "trend_signal": 0, "fair_value": 8.197737, "relative_strength": -3.588448, "rate_of_change": -0.1503128604886931, "market_dynamics": -0.786097, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.071, "high": 8.152, "low": 8.07, "close": 8.152, "volume": 3219}, "trend_line": 8.5546, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.353182, "activity_20": 8.573262, "activity_30": 8.58672}, "trend_signal": 0, "fair_value": 8.181019, "relative_strength": -3.949923, "rate_of_change": -0.17037763151752466, "market_dynamics": -0.912351, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.152, "high": 8.152, "low": 8.152, "close": 8.152, "volume": 0}, "trend_line": 8.536633, "activity_lines": {"activity_5": 8.2066, "activity_10": 8.302655, "activity_20": 8.523033, "activity_30": 8.560746}, "trend_signal": 0, "fair_value": 8.163468, "relative_strength": -3.567538, "rate_of_change": -0.21002735370444567, "market_dynamics": -1.017962, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.095, "high": 8.189, "low": 7.951, "close": 7.912, "volume": 12467}, "trend_line": 8.5212, "activity_lines": {"activity_5": 8.084267, "activity_10": 8.220891, "activity_20": 8.451333, "activity_30": 8.520447}, "trend_signal": 0, "fair_value": 8.144378, "relative_strength": -8.672169, "rate_of_change": -0.18078556264512963, "market_dynamics": -0.993888, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.912, "high": 7.912, "low": 7.829, "close": 7.838, "volume": 24}, "trend_line": 8.5124, "activity_lines": {"activity_5": 7.980733, "activity_10": 8.137218, "activity_20": 8.375114, "activity_30": 8.47637}, "trend_signal": 0, "fair_value": 8.126199, "relative_strength": -12.121126, "rate_of_change": -0.10327183964700755, "market_dynamics": -1.113218, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.153, "high": 8.153, "low": 8.086, "close": 8.081, "volume": 1456}, "trend_line": 8.514767, "activity_lines": {"activity_5": 7.9966, "activity_10": 8.107655, "activity_20": 8.324919, "activity_30": 8.448538}, "trend_signal": 0, "fair_value": 8.110987, "relative_strength": -8.927795, "rate_of_change": 0.02780649405574621, "market_dynamics": -1.142784, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.081, "high": 8.488, "low": 8.081, "close": 8.488, "volume": 557}, "trend_line": 8.5307, "activity_lines": {"activity_5": 8.150267, "activity_10": 8.158891, "activity_20": 8.318124, "activity_30": 8.446811}, "trend_signal": 0, "fair_value": 8.099026, "relative_strength": -4.845597, "rate_of_change": 0.18712197292067584, "market_dynamics": -0.899008, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.488, "high": 8.535, "low": 8.343, "close": 8.535, "volume": 498}, "trend_line": 8.5328, "activity_lines": {"activity_5": 8.2972, "activity_10": 8.215036, "activity_20": 8.319719, "activity_30": 8.447088}, "trend_signal": 0, "fair_value": 8.085712, "relative_strength": -5.721487, "rate_of_change": 0.02461697164359824, "market_dynamics": -0.683201, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.535, "high": 8.535, "low": 8.412, "close": 8.45, "volume": 158}, "trend_line": 8.5342, "activity_lines": {"activity_5": 8.390267, "activity_10": 8.255964, "activity_20": 8.316138, "activity_30": 8.441746}, "trend_signal": 0, "fair_value": 8.072147, "relative_strength": -8.800709, "rate_of_change": 0.016407275454719317, "market_dynamics": -0.339186, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.332, "close": 8.354, "volume": 473}, "trend_line": 8.539467, "activity_lines": {"activity_5": 8.415467, "activity_10": 8.281509, "activity_20": 8.306738, "activity_30": 8.43012}, "trend_signal": 0, "fair_value": 8.057545, "relative_strength": -10.773022, "rate_of_change": 0.06171638817932449, "market_dynamics": -0.057432, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.473, "high": 8.566, "low": 8.473, "close": 8.534, "volume": 22839}, "trend_line": 8.544167, "activity_lines": {"activity_5": 8.466267, "activity_10": 8.340873, "activity_20": 8.318148, "activity_30": 8.429768}, "trend_signal": 0, "fair_value": 8.046558, "relative_strength": -9.332733, "rate_of_change": 0.055038563882262255, "market_dynamics": 0.216193, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.461, "high": 8.461, "low": 7.92, "close": 8.027, "volume": 836}, "trend_line": 8.531967, "activity_lines": {"activity_5": 8.317867, "activity_10": 8.3004, "activity_20": 8.284081, "activity_30": 8.396402}, "trend_signal": 0, "fair_value": 8.033359, "relative_strength": -14.467504, "rate_of_change": -0.14278747126548427, "market_dynamics": 0.156682, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.072, "high": 8.072, "low": 8.034, "close": 8.034, "volume": 3}, "trend_line": 8.518333, "activity_lines": {"activity_5": 8.202533, "activity_10": 8.263473, "activity_20": 8.255557, "activity_30": 8.364275}, "trend_signal": 0, "fair_value": 8.018679, "relative_strength": -14.453888, "rate_of_change": -0.1597990240702959, "market_dynamics": 0.077314, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.176, "high": 8.176, "low": 8.069, "close": 8.121, "volume": 575}, "trend_line": 8.5076, "activity_lines": {"activity_5": 8.1496, "activity_10": 8.244509, "activity_20": 8.239129, "activity_30": 8.338641}, "trend_signal": 0, "fair_value": 8.003942, "relative_strength": -14.239049, "rate_of_change": -0.12599883099193354, "market_dynamics": 0.046722, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.121, "high": 8.121, "low": 8.121, "close": 8.121, "volume": 0}, "trend_line": 8.496867, "activity_lines": {"activity_5": 8.1186, "activity_10": 8.221745, "activity_20": 8.224729, "activity_30": 8.313699}, "trend_signal": 0, "fair_value": 7.987885, "relative_strength": -13.446243, "rate_of_change": -0.12615778833043517, "market_dynamics": -0.179306, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.121, "high": 8.296, "low": 8.121, "close": 8.296, "volume": 11883}, "trend_line": 8.471567, "activity_lines": {"activity_5": 8.161467, "activity_10": 8.225655, "activity_20": 8.228248, "activity_30": 8.30074}, "trend_signal": 0, "fair_value": 7.97441, "relative_strength": -1.184006, "rate_of_change": -0.2977568084801099, "market_dynamics": 0.034766, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.296, "high": 8.296, "low": 7.793, "close": 7.793, "volume": 281}, "trend_line": 8.421, "activity_lines": {"activity_5": 8.052533, "activity_10": 8.1342, "activity_20": 8.184619, "activity_30": 8.256961}, "trend_signal": 0, "fair_value": 7.957583, "relative_strength": -5.467704, "rate_of_change": -0.5969025565164144, "market_dynamics": -0.027419, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.793, "high": 8.346, "low": 7.793, "close": 8.346, "volume": 36}, "trend_line": 8.394267, "activity_lines": {"activity_5": 8.143533, "activity_10": 8.155927, "activity_20": 8.196014, "activity_30": 8.252123}, "trend_signal": 0, "fair_value": 7.944904, "relative_strength": -4.272418, "rate_of_change": -0.3174563591022458, "market_dynamics": 0.076883, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.535, "high": 8.535, "low": 8.466, "close": 8.473, "volume": 879}, "trend_line": 8.371767, "activity_lines": {"activity_5": 8.256067, "activity_10": 8.204182, "activity_20": 8.220467, "activity_30": 8.257202}, "trend_signal": 0, "fair_value": 7.934936, "relative_strength": -6.356396, "rate_of_change": -0.2680400802118765, "market_dynamics": 0.263238, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.473, "high": 8.745, "low": 8.473, "close": 8.767, "volume": 211}, "trend_line": 8.359867, "activity_lines": {"activity_5": 8.443133, "activity_10": 8.305473, "activity_20": 8.273352, "activity_30": 8.282701}, "trend_signal": 0, "fair_value": 7.927917, "relative_strength": -5.46609, "rate_of_change": -0.14214442422968399, "market_dynamics": 0.409395, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.782, "high": 8.831, "low": 8.766, "close": 8.813, "volume": 3249}, "trend_line": 8.3495, "activity_lines": {"activity_5": 8.602467, "activity_10": 8.407618, "activity_20": 8.328938, "activity_30": 8.311935}, "trend_signal": 0, "fair_value": 7.921192, "relative_strength": -7.350935, "rate_of_change": -0.1240091499063165, "market_dynamics": 0.870961, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.813, "high": 8.813, "low": 8.642, "close": 8.76, "volume": 194}, "trend_line": 8.3398, "activity_lines": {"activity_5": 8.709667, "activity_10": 8.495055, "activity_20": 8.376143, "activity_30": 8.338419}, "trend_signal": 0, "fair_value": 7.915417, "relative_strength": -10.613738, "rate_of_change": -0.11617462123481029, "market_dynamics": 1.057164, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.76, "high": 8.92, "low": 8.76, "close": 8.846, "volume": 10855}, "trend_line": 8.3402, "activity_lines": {"activity_5": 8.781067, "activity_10": 8.5848, "activity_20": 8.428643, "activity_30": 8.371077}, "trend_signal": 1, "fair_value": 7.9095, "relative_strength": -6.869663, "rate_of_change": 0.0047962780881923755, "market_dynamics": 1.27294, "expectation": {"probability": 34.4212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.846, "high": 9.228, "low": 8.846, "close": 9.204, "volume": 300}, "trend_line": 8.3621, "activity_lines": {"activity_5": 8.938467, "activity_10": 8.724873, "activity_20": 8.511933, "activity_30": 8.426806}, "trend_signal": 1, "fair_value": 7.906365, "relative_strength": -4.431493, "rate_of_change": 0.2625836310879892, "market_dynamics": 1.325913, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.116, "high": 9.159, "low": 9.116, "close": 9.122, "volume": 5868}, "trend_line": 8.3867, "activity_lines": {"activity_5": 9.0198, "activity_10": 8.830345, "activity_20": 8.581262, "activity_30": 8.475832}, "trend_signal": 1, "fair_value": 7.906128, "relative_strength": -6.288689, "rate_of_change": 0.29418447519163266, "market_dynamics": 1.408839, "expectation": {"probability": 35.4263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.122, "high": 9.305, "low": 9.122, "close": 9.255, "volume": 232}, "trend_line": 8.413367, "activity_lines": {"activity_5": 9.1218, "activity_10": 8.9418, "activity_20": 8.657143, "activity_30": 8.531852}, "trend_signal": 1, "fair_value": 7.911269, "relative_strength": -1.947796, "rate_of_change": 0.31796773462744315, "market_dynamics": 1.485671, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.107, "high": 9.169, "low": 9.107, "close": 9.165, "volume": 41}, "trend_line": 8.4426, "activity_lines": {"activity_5": 9.164333, "activity_10": 9.019455, "activity_20": 8.718862, "activity_30": 8.580344}, "trend_signal": 1, "fair_value": 7.91409, "relative_strength": -2.310968, "rate_of_change": 0.34745898996206154, "market_dynamics": 1.410603, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.165, "high": 9.292, "low": 9.163, "close": 9.163, "volume": 126}, "trend_line": 8.4631, "activity_lines": {"activity_5": 9.1792, "activity_10": 9.0718, "activity_20": 8.777167, "activity_30": 8.626822}, "trend_signal": 1, "fair_value": 7.920071, "relative_strength": -3.50244, "rate_of_change": 0.24281619406344235, "market_dynamics": 1.362088, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.351, "high": 9.364, "low": 9.168, "close": 9.168, "volume": 8649}, "trend_line": 8.483233, "activity_lines": {"activity_5": 9.1746, "activity_10": 9.1102, "activity_20": 8.832957, "activity_30": 8.672299}, "trend_signal": 1, "fair_value": 7.925135, "relative_strength": -3.12396, "rate_of_change": 0.23789155274071572, "market_dynamics": 1.326689, "expectation": {"probability": 35.5506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.168, "high": 9.168, "low": 9.049, "close": 9.094, "volume": 22}, "trend_line": 8.5059, "activity_lines": {"activity_5": 9.147733, "activity_10": 9.122509, "activity_20": 8.878281, "activity_30": 8.711703}, "trend_signal": 1, "fair_value": 7.930353, "relative_strength": -4.860727, "rate_of_change": 0.2671976591943215, "market_dynamics": 1.17175, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.094, "high": 9.128, "low": 9.023, "close": 9.043, "volume": 241}, "trend_line": 8.5369, "activity_lines": {"activity_5": 9.105733, "activity_10": 9.1196, "activity_20": 8.915224, "activity_30": 8.746355}, "trend_signal": 1, "fair_value": 7.933872, "relative_strength": -5.780801, "rate_of_change": 0.3644529091571592, "market_dynamics": 1.081946, "expectation": {"probability": 35.5008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.043, "high": 9.208, "low": 9.043, "close": 9.208, "volume": 77}, "trend_line": 8.5721, "activity_lines": {"activity_5": 9.132867, "activity_10": 9.142509, "activity_20": 8.965457, "activity_30": 8.789652}, "trend_signal": 1, "fair_value": 7.934699, "relative_strength": -4.911711, "rate_of_change": 0.4123276599234085, "market_dynamics": 1.021959, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0}, "trend_line": 8.6073, "activity_lines": {"activity_5": 9.157133, "activity_10": 9.157273, "activity_20": 9.010067, "activity_30": 8.830677}, "trend_signal": 1, "fair_value": 7.936596, "relative_strength": -2.799304, "rate_of_change": 0.4106345002974729, "market_dynamics": 0.84077, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.213, "high": 9.438, "low": 9.213, "close": 9.438, "volume": 557}, "trend_line": 8.658167, "activity_lines": {"activity_5": 9.255067, "activity_10": 9.207273, "activity_20": 9.07099, "activity_30": 8.884271}, "trend_signal": 1, "fair_value": 7.939968, "relative_strength": -4.10462, "rate_of_change": 0.5909751025292509, "market_dynamics": 0.888857, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.438, "high": 9.54, "low": 9.438, "close": 9.504, "volume": 1242}, "trend_line": 8.7137, "activity_lines": {"activity_5": 9.357, "activity_10": 9.265018, "activity_20": 9.131929, "activity_30": 8.938841}, "trend_signal": 1, "fair_value": 7.943372, "relative_strength": -5.514477, "rate_of_change": 0.6413944198581376, "market_dynamics": 0.899785, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.504, "high": 9.504, "low": 9.444, "close": 9.495, "volume": 3325}, "trend_line": 8.760833, "activity_lines": {"activity_5": 9.4286, "activity_10": 9.314182, "activity_20": 9.185424, "activity_30": 8.989247}, "trend_signal": 1, "fair_value": 7.951045, "relative_strength": -6.79299, "rate_of_change": 0.5409068478373198, "market_dynamics": 0.915081, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.495, "high": 9.495, "low": 9.287, "close": 9.326, "volume": 121}, "trend_line": 8.788767, "activity_lines": {"activity_5": 9.413733, "activity_10": 9.328255, "activity_20": 9.217114, "activity_30": 9.02571}, "trend_signal": 1, "fair_value": 7.95841, "relative_strength": -5.845575, "rate_of_change": 0.3188509585789402, "market_dynamics": 0.689284, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.326, "high": 9.326, "low": 9.04, "close": 9.155, "volume": 14022}, "trend_line": 8.809433, "activity_lines": {"activity_5": 9.334, "activity_10": 9.308309, "activity_20": 9.225219, "activity_30": 9.049338}, "trend_signal": 1, "fair_value": 7.964994, "relative_strength": -5.865035, "rate_of_change": 0.23514106131156165, "market_dynamics": 0.418446, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.155, "high": 9.155, "low": 9.108, "close": 9.155, "volume": 2522}, "trend_line": 8.832933, "activity_lines": {"activity_5": 9.2578, "activity_10": 9.288509, "activity_20": 9.229471, "activity_30": 9.071632}, "trend_signal": 1, "fair_value": 7.971577, "relative_strength": -7.50981, "rate_of_change": 0.26675950654259245, "market_dynamics": 0.045725, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.155, "high": 9.155, "low": 9.081, "close": 9.081, "volume": 513}, "trend_line": 8.857167, "activity_lines": {"activity_5": 9.1758, "activity_10": 9.255491, "activity_20": 9.223429, "activity_30": 9.087637}, "trend_signal": 1, "fair_value": 7.985231, "relative_strength": -7.274683, "rate_of_change": 0.27435960399563614, "market_dynamics": -0.42384, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.059, "low": 8.949, "close": 8.949, "volume": 522}, "trend_line": 8.871, "activity_lines": {"activity_5": 9.078, "activity_10": 9.198709, "activity_20": 9.203319, "activity_30": 9.093561}, "trend_signal": 1, "fair_value": 7.997808, "relative_strength": -8.932761, "rate_of_change": 0.15617860654541102, "market_dynamics": -0.662007, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.949, "high": 9.203, "low": 8.949, "close": 9.185, "volume": 44}, "trend_line": 8.9096, "activity_lines": {"activity_5": 9.095267, "activity_10": 9.186545, "activity_20": 9.205038, "activity_30": 9.113819}, "trend_signal": 1, "fair_value": 8.013551, "relative_strength": -7.395501, "rate_of_change": 0.43512569045202176, "market_dynamics": -0.790755, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.185, "high": 9.185, "low": 8.987, "close": 9.07, "volume": 212}, "trend_line": 8.944133, "activity_lines": {"activity_5": 9.0836, "activity_10": 9.153891, "activity_20": 9.193781, "activity_30": 9.124168}, "trend_signal": 1, "fair_value": 8.029263, "relative_strength": -5.525393, "rate_of_change": 0.38759315794201177, "market_dynamics": -0.865334, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.07, "high": 9.329, "low": 9.07, "close": 9.329, "volume": 248}, "trend_line": 8.9844, "activity_lines": {"activity_5": 9.163933, "activity_10": 9.170836, "activity_20": 9.206124, "activity_30": 9.148998}, "trend_signal": 1, "fair_value": 8.045782, "relative_strength": -1.874282, "rate_of_change": 0.4502057382196804, "market_dynamics": -0.72844, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.258, "high": 9.394, "low": 9.258, "close": 9.373, "volume": 578}, "trend_line": 9.026133, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.197764, "activity_20": 9.222062, "activity_30": 9.174069}, "trend_signal": 1, "fair_value": 8.060051, "relative_strength": -2.828798, "rate_of_change": 0.46450514224654854, "market_dynamics": -0.500943, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.289, "high": 9.289, "low": 9.089, "close": 9.089, "volume": 7752}, "trend_line": 9.052567, "activity_lines": {"activity_5": 9.2166, "activity_10": 9.175436, "activity_20": 9.209757, "activity_30": 9.178125}, "trend_signal": 1, "fair_value": 8.071474, "relative_strength": -6.99123, "rate_of_change": 0.292860741139091, "market_dynamics": -0.439947, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.045, "high": 9.058, "low": 9.005, "close": 9.043, "volume": 1789}, "trend_line": 9.094233, "activity_lines": {"activity_5": 9.1612, "activity_10": 9.152127, "activity_20": 9.193862, "activity_30": 9.177508}, "trend_signal": 1, "fair_value": 8.079045, "relative_strength": -6.612505, "rate_of_change": 0.460267236906386, "market_dynamics": -0.443661, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.043, "high": 9.157, "low": 9.043, "close": 9.156, "volume": 10}, "trend_line": 9.121233, "activity_lines": {"activity_5": 9.152933, "activity_10": 9.154509, "activity_20": 9.18931, "activity_30": 9.181492}, "trend_signal": 1, "fair_value": 8.089276, "relative_strength": -7.451298, "rate_of_change": 0.2968914475800326, "market_dynamics": -0.585554, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.156, "high": 9.156, "low": 8.995, "close": 8.995, "volume": 17}, "trend_line": 9.138633, "activity_lines": {"activity_5": 9.085267, "activity_10": 9.1276, "activity_20": 9.169457, "activity_30": 9.173348}, "trend_signal": 0, "fair_value": 8.098186, "relative_strength": -5.943422, "rate_of_change": 0.19076368293629056, "market_dynamics": -0.856263, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.067, "high": 9.067, "low": 9.017, "close": 9.017, "volume": 32}, "trend_line": 9.146967, "activity_lines": {"activity_5": 9.0472, "activity_10": 9.1076, "activity_20": 9.152524, "activity_30": 9.165501}, "trend_signal": 0, "fair_value": 8.108115, "relative_strength": -6.84242, "rate_of_change": 0.09119525863441086, "market_dynamics": -1.044914, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.017, "high": 9.135, "low": 8.928, "close": 8.911, "volume": 1142}, "trend_line": 9.150233, "activity_lines": {"activity_5": 8.997533, "activity_10": 9.069491, "activity_20": 9.125862, "activity_30": 9.150277}, "trend_signal": 0, "fair_value": 8.117365, "relative_strength": -7.770678, "rate_of_change": 0.03570582467390547, "market_dynamics": -1.117657, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.874, "high": 8.874, "low": 8.7, "close": 8.707, "volume": 988}, "trend_line": 9.148467, "activity_lines": {"activity_5": 8.891733, "activity_10": 8.994982, "activity_20": 9.0804, "activity_30": 9.121682}, "trend_signal": 0, "fair_value": 8.127045, "relative_strength": -9.729352, "rate_of_change": -0.019300054982205744, "market_dynamics": -1.177613, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.707, "high": 8.873, "low": 8.707, "close": 8.873, "volume": 16}, "trend_line": 9.149367, "activity_lines": {"activity_5": 8.863667, "activity_10": 8.959345, "activity_20": 9.053133, "activity_30": 9.10391}, "trend_signal": 0, "fair_value": 8.138032, "relative_strength": -10.237853, "rate_of_change": 0.00983771379401247, "market_dynamics": -1.115815, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.763, "high": 8.884, "low": 8.763, "close": 8.855, "volume": 36}, "trend_line": 9.137733, "activity_lines": {"activity_5": 8.848467, "activity_10": 8.924018, "activity_20": 9.025748, "activity_30": 9.084918}, "trend_signal": 0, "fair_value": 8.148564, "relative_strength": -9.801581, "rate_of_change": -0.12715633770072873, "market_dynamics": -1.06322, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.912, "high": 8.934, "low": 8.912, "close": 8.934, "volume": 29}, "trend_line": 9.131467, "activity_lines": {"activity_5": 8.868933, "activity_10": 8.911673, "activity_20": 9.008662, "activity_30": 9.071774}, "trend_signal": 0, "fair_value": 8.157321, "relative_strength": -10.205894, "rate_of_change": -0.06857280684388682, "market_dynamics": -0.948655, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.92, "high": 9.245, "low": 8.92, "close": 9.245, "volume": 7481}, "trend_line": 9.131133, "activity_lines": {"activity_5": 8.9986, "activity_10": 8.963855, "activity_20": 9.02391, "activity_30": 9.079099}, "trend_signal": 0, "fair_value": 8.164244, "relative_strength": -7.592734, "rate_of_change": -0.0036576817284725504, "market_dynamics": -0.577152, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.245, "high": 9.245, "low": 9.18, "close": 9.163, "volume": 295}, "trend_line": 9.131067, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.998291, "activity_20": 9.032538, "activity_30": 9.081155}, "trend_signal": 0, "fair_value": 8.169968, "relative_strength": -8.445214, "rate_of_change": -0.0007228018691693962, "market_dynamics": -0.365237, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.123, "high": 9.123, "low": 8.908, "close": 8.915, "volume": 1973}, "trend_line": 9.1228, "activity_lines": {"activity_5": 9.045667, "activity_10": 8.985455, "activity_20": 9.018324, "activity_30": 9.067215}, "trend_signal": 0, "fair_value": 8.175058, "relative_strength": -8.804252, "rate_of_change": -0.09053706428832495, "market_dynamics": -0.309489, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.915, "high": 9.099, "low": 8.915, "close": 9.027, "volume": 2857}, "trend_line": 9.1181, "activity_lines": {"activity_5": 9.0472, "activity_10": 8.997364, "activity_20": 9.015919, "activity_30": 9.061034}, "trend_signal": 0, "fair_value": 8.18141, "relative_strength": -8.791099, "rate_of_change": -0.051519270399435525, "market_dynamics": -0.179357, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.051, "high": 9.252, "low": 9.025, "close": 9.239, "volume": 3965}, "trend_line": 9.122933, "activity_lines": {"activity_5": 9.107933, "activity_10": 9.047236, "activity_20": 9.034314, "activity_30": 9.068834}, "trend_signal": 0, "fair_value": 8.187583, "relative_strength": -7.123452, "rate_of_change": 0.05300446364922126, "market_dynamics": -0.035325, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.184, "high": 9.498, "low": 9.184, "close": 9.404, "volume": 3192}, "trend_line": 9.134967, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.123073, "activity_20": 9.067671, "activity_30": 9.086968}, "trend_signal": 0, "fair_value": 8.195904, "relative_strength": -4.405272, "rate_of_change": 0.1319093322290088, "market_dynamics": 0.305014, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.404, "high": 9.732, "low": 9.404, "close": 9.721, "volume": 59}, "trend_line": 9.152067, "activity_lines": {"activity_5": 9.3938, "activity_10": 9.247582, "activity_20": 9.129052, "activity_30": 9.124776}, "trend_signal": 0, "fair_value": 8.206256, "relative_strength": -3.327604, "rate_of_change": 0.18719279445673975, "market_dynamics": 0.762457, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.748, "high": 10.05, "low": 9.748, "close": 10.07, "volume": 274}, "trend_line": 9.1808, "activity_lines": {"activity_5": 9.6634, "activity_10": 9.417109, "activity_20": 9.221119, "activity_30": 9.183998}, "trend_signal": 1, "fair_value": 8.220205, "relative_strength": -1.354746, "rate_of_change": 0.31395093589239464, "market_dynamics": 1.110921, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.426, "close": 9.472, "volume": 2147}, "trend_line": 9.181933, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.456145, "activity_20": 9.251471, "activity_30": 9.202785}, "trend_signal": 1, "fair_value": 8.230321, "relative_strength": -0.84389, "rate_of_change": 0.012340972464285912, "market_dynamics": 1.083687, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.052, "high": 9.239, "low": 8.93, "close": 8.89, "volume": 875}, "trend_line": 9.161467, "activity_lines": {"activity_5": 9.426267, "activity_10": 9.378145, "activity_20": 9.225714, "activity_30": 9.183951}, "trend_signal": 1, "fair_value": 8.240154, "relative_strength": -7.223265, "rate_of_change": -0.22289424242151146, "market_dynamics": 0.748784, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.975, "high": 9.172, "low": 8.975, "close": 9.162, "volume": 67}, "trend_line": 9.150367, "activity_lines": {"activity_5": 9.3098, "activity_10": 9.3504, "activity_20": 9.228162, "activity_30": 9.183985}, "trend_signal": 1, "fair_value": 8.256455, "relative_strength": -1.141607, "rate_of_change": -0.12115963524183164, "market_dynamics": 0.494831, "expectation": {"probability": 37.1861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.673, "high": 8.673, "low": 8.377, "close": 8.377, "volume": 22152}, "trend_line": 9.118733, "activity_lines": {"activity_5": 8.9478, "activity_10": 9.181436, "activity_20": 9.1555, "activity_30": 9.13409}, "trend_signal": 0, "fair_value": 8.266269, "relative_strength": -10.601515, "rate_of_change": -0.34571290965705104, "market_dynamics": 0.098974, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.434, "high": 8.887, "low": 8.434, "close": 8.94, "volume": 37}, "trend_line": 9.111567, "activity_lines": {"activity_5": 8.863067, "activity_10": 9.129127, "activity_20": 9.139629, "activity_30": 9.122559}, "trend_signal": 0, "fair_value": 8.279545, "relative_strength": -8.937336, "rate_of_change": -0.07858547892563346, "market_dynamics": -0.240309, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.003, "high": 9.204, "low": 8.873, "close": 9.204, "volume": 6196}, "trend_line": 9.1132, "activity_lines": {"activity_5": 8.941667, "activity_10": 9.124364, "activity_20": 9.149929, "activity_30": 9.128523}, "trend_signal": 0, "fair_value": 8.292718, "relative_strength": -9.86762, "rate_of_change": 0.0179222739623162, "market_dynamics": -0.224166, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.204, "high": 9.434, "low": 9.204, "close": 9.384, "volume": 112}, "trend_line": 9.1233, "activity_lines": {"activity_5": 9.098133, "activity_10": 9.149109, "activity_20": 9.176376, "activity_30": 9.145994}, "trend_signal": 0, "fair_value": 8.307885, "relative_strength": -10.152549, "rate_of_change": 0.11082824913312067, "market_dynamics": -0.28689, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.384, "high": 9.419, "low": 9.299, "close": 9.302, "volume": 1655}, "trend_line": 9.135067, "activity_lines": {"activity_5": 9.194333, "activity_10": 9.156309, "activity_20": 9.193267, "activity_30": 9.157523}, "trend_signal": 1, "fair_value": 8.3215, "relative_strength": -8.409686, "rate_of_change": 0.1289774533337605, "market_dynamics": -0.230186, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.246, "high": 9.247, "low": 9.081, "close": 9.081, "volume": 49}, "trend_line": 9.1316, "activity_lines": {"activity_5": 9.207533, "activity_10": 9.125182, "activity_20": 9.187248, "activity_30": 9.154034}, "trend_signal": 0, "fair_value": 8.334987, "relative_strength": -11.355095, "rate_of_change": -0.03795264993676321, "market_dynamics": -0.198788, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.081, "high": 9.289, "low": 9.032, "close": 9.032, "volume": 12387}, "trend_line": 9.130333, "activity_lines": {"activity_5": 9.157467, "activity_10": 9.096782, "activity_20": 9.174781, "activity_30": 9.147609}, "trend_signal": 0, "fair_value": 8.349564, "relative_strength": -13.38228, "rate_of_change": -0.01387489596566156, "market_dynamics": -0.208834, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.032, "high": 9.038, "low": 8.949, "close": 9.038, "volume": 18329}, "trend_line": 9.120633, "activity_lines": {"activity_5": 9.103267, "activity_10": 9.088345, "activity_20": 9.162129, "activity_30": 9.141652}, "trend_signal": 0, "fair_value": 8.363429, "relative_strength": -12.76827, "rate_of_change": -0.1062392795531169, "market_dynamics": -0.198115, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.038, "high": 9.144, "low": 9.038, "close": 9.137, "volume": 3905}, "trend_line": 9.112767, "activity_lines": {"activity_5": 9.093133, "activity_10": 9.1058, "activity_20": 9.158033, "activity_30": 9.142708}, "trend_signal": 0, "fair_value": 8.377929, "relative_strength": -12.199779, "rate_of_change": -0.0862440139845549, "market_dynamics": -0.269657, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.137, "high": 9.256, "low": 9.137, "close": 9.256, "volume": 15}, "trend_line": 9.118333, "activity_lines": {"activity_5": 9.139133, "activity_10": 9.1404, "activity_20": 9.164305, "activity_30": 9.151948}, "trend_signal": 1, "fair_value": 8.39491, "relative_strength": -11.630525, "rate_of_change": 0.06107914314060658, "market_dynamics": -0.280388, "expectation": {"probability": 43.2094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/161788b8-ba16-453f-818a-fe076177ea49/", "share_image": "https://sharemaestro.com/terminal/161788b8-ba16-453f-818a-fe076177ea49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}