{"ticker": {"uuid": "1619682f-6476-4f0b-abc9-e66f9ee7f91d", "symbol": "002256", "name": "ZETTA Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002256 rose 12.37%, moving from 3.96 to 4.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.54 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 42.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.54"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.24, "close": 4.45, "volume": 450486660}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.567455, "activity_20": 4.325333, "activity_30": 4.150688}, "trend_signal": 1, "fair_value": 2.613397, "relative_strength": 11.5382, "rate_of_change": 1.1070111651086596, "market_dynamics": 0.974129, "expectation": {"probability": 42.2643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.35, "close": 2.36, "volume": 44641428}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.386, "activity_10": 2.457091, "activity_20": 2.57519, "activity_30": 2.590344}, "trend_signal": 0, "fair_value": 2.523782, "relative_strength": -9.210243, "rate_of_change": -0.30686612965094, "market_dynamics": -1.176716, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.3, "close": 2.34, "volume": 52495097}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.423455, "activity_20": 2.548667, "activity_30": 2.573634}, "trend_signal": 0, "fair_value": 2.531667, "relative_strength": -8.368202, "rate_of_change": -0.3078106964217009, "market_dynamics": -1.185063, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.21, "close": 2.3, "volume": 65379100}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.388909, "activity_20": 2.518571, "activity_30": 2.55486}, "trend_signal": 0, "fair_value": 2.540705, "relative_strength": -10.353528, "rate_of_change": -0.16723272867620087, "market_dynamics": -1.198117, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.11, "close": 2.19, "volume": 68477032}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.341636, "activity_20": 2.478857, "activity_30": 2.529269}, "trend_signal": 0, "fair_value": 2.549808, "relative_strength": -12.776789, "rate_of_change": -0.541237043655012, "market_dynamics": -1.221063, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.11, "close": 2.23, "volume": 98882433}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.311455, "activity_20": 2.44519, "activity_30": 2.507161}, "trend_signal": 0, "fair_value": 2.558205, "relative_strength": -14.830928, "rate_of_change": -0.5182948278964964, "market_dynamics": -1.103449, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.13, "close": 2.14, "volume": 35756894}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.271273, "activity_20": 2.404857, "activity_30": 2.480108}, "trend_signal": 0, "fair_value": 2.565449, "relative_strength": -16.082263, "rate_of_change": -0.6772467670287635, "market_dynamics": -1.141091, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.12, "close": 2.18, "volume": 72194657}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.246, "activity_20": 2.37119, "activity_30": 2.456753}, "trend_signal": 0, "fair_value": 2.573333, "relative_strength": -13.920628, "rate_of_change": -0.5376475216365018, "market_dynamics": -1.104577, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.19, "high": 2.56, "low": 2.18, "close": 2.34, "volume": 284630723}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.255273, "activity_20": 2.356048, "activity_30": 2.444602}, "trend_signal": 0, "fair_value": 2.581026, "relative_strength": -6.200144, "rate_of_change": -0.40868825427663796, "market_dynamics": -0.755288, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.28, "close": 2.29, "volume": 114797099}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.255273, "activity_20": 2.338524, "activity_30": 2.429892}, "trend_signal": 0, "fair_value": 2.588397, "relative_strength": -9.591274, "rate_of_change": -0.3971405877680615, "market_dynamics": -0.582247, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.27, "high": 2.61, "low": 2.24, "close": 2.59, "volume": 347888672}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.312364, "activity_20": 2.352286, "activity_30": 2.435183}, "trend_signal": 0, "fair_value": 2.597436, "relative_strength": 4.965573, "rate_of_change": 0.14621212121212468, "market_dynamics": 0.091555, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.37, "close": 2.41, "volume": 313106499}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.333091, "activity_20": 2.350286, "activity_30": 2.428624}, "trend_signal": 0, "fair_value": 2.605641, "relative_strength": -4.756566, "rate_of_change": 0.03981419511423648, "market_dynamics": 0.591045, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.42, "high": 2.92, "low": 2.4, "close": 2.67, "volume": 618075349}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.512, "activity_10": 2.400182, "activity_20": 2.374762, "activity_30": 2.438774}, "trend_signal": 0, "fair_value": 2.615321, "relative_strength": 4.244117, "rate_of_change": 0.3714379979519695, "market_dynamics": 0.929569, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.56, "close": 2.57, "volume": 252909280}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.443091, "activity_20": 2.38981, "activity_30": 2.441871}, "trend_signal": 0, "fair_value": 2.624551, "relative_strength": 4.398249, "rate_of_change": 0.11895321173672141, "market_dynamics": 1.206038, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.49, "close": 2.51, "volume": 189005235}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.55, "activity_10": 2.470182, "activity_20": 2.399762, "activity_30": 2.440903}, "trend_signal": 0, "fair_value": 2.632821, "relative_strength": 5.286374, "rate_of_change": -0.1980198019801938, "market_dynamics": 1.059767, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.36, "close": 2.37, "volume": 116848312}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.466, "activity_20": 2.397429, "activity_30": 2.431226}, "trend_signal": 0, "fair_value": 2.639038, "relative_strength": 2.684974, "rate_of_change": -0.34392857142857064, "market_dynamics": 0.892216, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.32, "close": 2.37, "volume": 125321583}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.459273, "activity_20": 2.396095, "activity_30": 2.422108}, "trend_signal": 0, "fair_value": 2.646346, "relative_strength": -0.408126, "rate_of_change": -0.49109377370503743, "market_dynamics": 0.588919, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.33, "close": 2.36, "volume": 98591564}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.446545, "activity_20": 2.394714, "activity_30": 2.41314}, "trend_signal": 0, "fair_value": 2.653718, "relative_strength": 0.990851, "rate_of_change": -0.6802721088435336, "market_dynamics": 0.389807, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.31, "close": 2.33, "volume": 57324712}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.425091, "activity_20": 2.391048, "activity_30": 2.403333}, "trend_signal": 0, "fair_value": 2.660577, "relative_strength": 1.109224, "rate_of_change": -0.6849315068493291, "market_dynamics": 0.225262, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.24, "close": 2.29, "volume": 52075164}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.396545, "activity_20": 2.383571, "activity_30": 2.392043}, "trend_signal": 0, "fair_value": 2.666795, "relative_strength": -0.728062, "rate_of_change": -0.7707910750506972, "market_dynamics": 0.118866, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.28, "close": 2.33, "volume": 69636856}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.375273, "activity_20": 2.380571, "activity_30": 2.384559}, "trend_signal": 0, "fair_value": 2.67359, "relative_strength": 2.023768, "rate_of_change": -0.7495094031071199, "market_dynamics": 0.04914, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.31, "close": 2.32, "volume": 80729440}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.356909, "activity_20": 2.376905, "activity_30": 2.377613}, "trend_signal": 0, "fair_value": 2.680192, "relative_strength": 2.178989, "rate_of_change": -0.617877163548383, "market_dynamics": -0.028906, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.22, "close": 2.26, "volume": 55736243}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.329273, "activity_20": 2.367714, "activity_30": 2.367763}, "trend_signal": 0, "fair_value": 2.686859, "relative_strength": 4.727201, "rate_of_change": -0.5941143141593865, "market_dynamics": -0.187847, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.18, "close": 2.29, "volume": 76544349}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.314545, "activity_20": 2.361762, "activity_30": 2.360774}, "trend_signal": 0, "fair_value": 2.693654, "relative_strength": 3.934787, "rate_of_change": -0.5698124488968037, "market_dynamics": -0.279038, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.25, "close": 2.27, "volume": 48871104}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.301273, "activity_20": 2.353952, "activity_30": 2.353376}, "trend_signal": 0, "fair_value": 2.700192, "relative_strength": 2.210339, "rate_of_change": -0.6430247913020869, "market_dynamics": -0.485434, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.26, "close": 2.29, "volume": 67905796}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.296, "activity_20": 2.347667, "activity_30": 2.348258}, "trend_signal": 0, "fair_value": 2.707179, "relative_strength": 1.858633, "rate_of_change": -0.40796291614560615, "market_dynamics": -0.586084, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.29, "close": 2.4, "volume": 108560376}, "trend_line": 2.354333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.312182, "activity_20": 2.351571, "activity_30": 2.35086}, "trend_signal": 0, "fair_value": 2.714936, "relative_strength": 6.673627, "rate_of_change": -0.2260488450277073, "market_dynamics": -0.504757, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.32, "close": 2.34, "volume": 86072250}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.316909, "activity_20": 2.348524, "activity_30": 2.349935}, "trend_signal": 0, "fair_value": 2.723013, "relative_strength": 5.472912, "rate_of_change": -0.19818776698112958, "market_dynamics": -0.459522, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.29, "close": 2.43, "volume": 261155463}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.338364, "activity_20": 2.353286, "activity_30": 2.355118}, "trend_signal": 0, "fair_value": 2.731474, "relative_strength": 10.755847, "rate_of_change": 0.14184988766493423, "market_dynamics": -0.044651, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.43, "high": 2.7, "low": 2.42, "close": 2.64, "volume": 497909260}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.396182, "activity_20": 2.377619, "activity_30": 2.373634}, "trend_signal": 1, "fair_value": 2.741795, "relative_strength": 22.022791, "rate_of_change": 0.29749256268591895, "market_dynamics": 0.487948, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.54, "close": 2.55, "volume": 262822215}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.431273, "activity_20": 2.391714, "activity_30": 2.385892}, "trend_signal": 1, "fair_value": 2.751026, "relative_strength": 19.619383, "rate_of_change": 0.22597457627119721, "market_dynamics": 0.898252, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.46, "close": 2.58, "volume": 163629775}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.467818, "activity_20": 2.408857, "activity_30": 2.399742}, "trend_signal": 1, "fair_value": 2.759872, "relative_strength": 22.612576, "rate_of_change": 0.31006205045969126, "market_dynamics": 1.297348, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.57, "high": 2.86, "low": 2.49, "close": 2.74, "volume": 594341072}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.528727, "activity_20": 2.440429, "activity_30": 2.423441}, "trend_signal": 1, "fair_value": 2.769487, "relative_strength": 25.349308, "rate_of_change": 0.5619414776704974, "market_dynamics": 1.539822, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.6, "close": 2.62, "volume": 366641579}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.559091, "activity_20": 2.460238, "activity_30": 2.438538}, "trend_signal": 1, "fair_value": 2.77859, "relative_strength": 24.517247, "rate_of_change": 0.44706621961440735, "market_dynamics": 1.482994, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.5, "close": 2.56, "volume": 230875388}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.614, "activity_10": 2.572545, "activity_20": 2.474095, "activity_30": 2.449075}, "trend_signal": 1, "fair_value": 2.7875, "relative_strength": 22.60044, "rate_of_change": 0.5145896363574884, "market_dynamics": 1.351134, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.3, "close": 2.34, "volume": 160588226}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.540727, "activity_20": 2.466762, "activity_30": 2.444624}, "trend_signal": 1, "fair_value": 2.795449, "relative_strength": 14.277184, "rate_of_change": 0.152220838522212, "market_dynamics": 1.038645, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.17, "close": 2.29, "volume": 125355000}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.498909, "activity_20": 2.45481, "activity_30": 2.43671}, "trend_signal": 1, "fair_value": 2.803013, "relative_strength": 11.854349, "rate_of_change": 0.20723954030953687, "market_dynamics": 0.523681, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.85, "close": 1.94, "volume": 117696304}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.395455, "activity_20": 2.409905, "activity_30": 2.405892}, "trend_signal": 0, "fair_value": 2.80859, "relative_strength": 2.889479, "rate_of_change": -0.3308975140083398, "market_dynamics": -0.074636, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.67, "close": 1.79, "volume": 129522979}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.272, "activity_20": 2.352714, "activity_30": 2.365914}, "trend_signal": 0, "fair_value": 2.8125, "relative_strength": -13.123623, "rate_of_change": -0.7608520181419197, "market_dynamics": -0.616891, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8, "high": 2.28, "low": 1.8, "close": 2.25, "volume": 289325795}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.243818, "activity_20": 2.341905, "activity_30": 2.356796}, "trend_signal": 0, "fair_value": 2.81859, "relative_strength": 6.132282, "rate_of_change": -0.055742968461515253, "market_dynamics": -0.747108, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.1, "close": 2.18, "volume": 249757387}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.21, "activity_20": 2.324619, "activity_30": 2.343247}, "trend_signal": 0, "fair_value": 2.823782, "relative_strength": -1.059016, "rate_of_change": -0.5718410041841137, "market_dynamics": -0.849243, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.12, "close": 2.22, "volume": 378931778}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.190182, "activity_20": 2.311857, "activity_30": 2.333161}, "trend_signal": 0, "fair_value": 2.827885, "relative_strength": 1.51045, "rate_of_change": -0.2665030532336882, "market_dynamics": -0.693972, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.21, "high": 2.66, "low": 2.2, "close": 2.5, "volume": 578209554}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.227818, "activity_20": 2.326238, "activity_30": 2.341548}, "trend_signal": 0, "fair_value": 2.834231, "relative_strength": 11.259029, "rate_of_change": -0.23911392405064602, "market_dynamics": -0.301242, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.35, "close": 2.35, "volume": 372735426}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.242545, "activity_20": 2.32519, "activity_30": 2.340624}, "trend_signal": 0, "fair_value": 2.839744, "relative_strength": 5.068371, "rate_of_change": -0.3101508966799343, "market_dynamics": -0.231736, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.16, "close": 2.22, "volume": 162900106}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.238545, "activity_20": 2.311476, "activity_30": 2.331785}, "trend_signal": 0, "fair_value": 2.845577, "relative_strength": 1.014789, "rate_of_change": -0.410140008485376, "market_dynamics": -0.219148, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.23, "close": 2.25, "volume": 87802116}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.246182, "activity_20": 2.300857, "activity_30": 2.325505}, "trend_signal": 0, "fair_value": 2.850641, "relative_strength": 0.805801, "rate_of_change": -0.17040615881939222, "market_dynamics": -0.273543, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.13, "close": 2.14, "volume": 111379348}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.235455, "activity_20": 2.279952, "activity_30": 2.312387}, "trend_signal": 0, "fair_value": 2.855256, "relative_strength": -0.826343, "rate_of_change": -0.3271408715705344, "market_dynamics": -0.554808, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.84, "close": 1.92, "volume": 127304392}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.187455, "activity_20": 2.239333, "activity_30": 2.28557}, "trend_signal": 0, "fair_value": 2.858718, "relative_strength": -11.449844, "rate_of_change": -0.6279576669105555, "market_dynamics": -0.812094, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.89, "close": 1.92, "volume": 65691848}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.139818, "activity_20": 2.200714, "activity_30": 2.259699}, "trend_signal": 0, "fair_value": 2.861282, "relative_strength": -13.075005, "rate_of_change": -0.5888410168031157, "market_dynamics": -1.008593, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.91, "close": 2.03, "volume": 55846800}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.109818, "activity_20": 2.175, "activity_30": 2.241806}, "trend_signal": 0, "fair_value": 2.864615, "relative_strength": -9.239835, "rate_of_change": -0.37558514527377895, "market_dynamics": -1.068515, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.01, "close": 2.07, "volume": 98122246}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.014, "activity_10": 2.091091, "activity_20": 2.156, "activity_30": 2.227054}, "trend_signal": 0, "fair_value": 2.867949, "relative_strength": -8.876379, "rate_of_change": -0.3770446088972426, "market_dynamics": -1.002599, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.99, "close": 2.01, "volume": 83469800}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.063455, "activity_20": 2.133571, "activity_30": 2.208989}, "trend_signal": 0, "fair_value": 2.870705, "relative_strength": -11.243335, "rate_of_change": -0.4512227074235872, "market_dynamics": -0.816982, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.85, "close": 1.89, "volume": 131375504}, "trend_line": 2.267333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.017818, "activity_20": 2.102429, "activity_30": 2.183849}, "trend_signal": 0, "fair_value": 2.8725, "relative_strength": -13.901893, "rate_of_change": -0.5410439331709441, "market_dynamics": -0.684834, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.79, "close": 1.85, "volume": 130838151}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.976, "activity_20": 2.071524, "activity_30": 2.156925}, "trend_signal": 0, "fair_value": 2.873782, "relative_strength": -15.07557, "rate_of_change": -0.6468392600469197, "market_dynamics": -0.838519, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.4, "close": 1.54, "volume": 178723567}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.886909, "activity_20": 2.014762, "activity_30": 2.110946}, "trend_signal": 0, "fair_value": 2.872756, "relative_strength": -28.190344, "rate_of_change": -1.0802306776811699, "market_dynamics": -1.064498, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.54, "close": 1.6, "volume": 130304609}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.821091, "activity_20": 1.968571, "activity_30": 2.070409}, "trend_signal": 0, "fair_value": 2.870192, "relative_strength": -25.140011, "rate_of_change": -1.0321617101214284, "market_dynamics": -1.318903, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.41, "close": 1.42, "volume": 97844556}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.734364, "activity_20": 1.908762, "activity_30": 2.019742}, "trend_signal": 0, "fair_value": 2.865385, "relative_strength": -31.926132, "rate_of_change": -1.481227551576105, "market_dynamics": -1.496271, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.31, "close": 1.33, "volume": 135412523}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.644364, "activity_20": 1.844524, "activity_30": 1.965376}, "trend_signal": 0, "fair_value": 2.858654, "relative_strength": -34.426121, "rate_of_change": -1.5495701826372994, "market_dynamics": -1.482231, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.34, "close": 1.42, "volume": 142263348}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.581455, "activity_20": 1.791762, "activity_30": 1.918989}, "trend_signal": 0, "fair_value": 2.848205, "relative_strength": -28.574672, "rate_of_change": -1.5739597942963952, "market_dynamics": -1.440237, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.33, "close": 1.52, "volume": 128966944}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.545818, "activity_20": 1.750286, "activity_30": 1.881226}, "trend_signal": 0, "fair_value": 2.839487, "relative_strength": -24.748866, "rate_of_change": -1.7732586721435442, "market_dynamics": -1.359392, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.4, "close": 1.44, "volume": 88363000}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.504909, "activity_20": 1.704667, "activity_30": 1.84071}, "trend_signal": 0, "fair_value": 2.829487, "relative_strength": -28.783845, "rate_of_change": -1.789168278529977, "market_dynamics": -1.300791, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.35, "close": 1.44, "volume": 82455168}, "trend_line": 1.993, "activity_lines": {"activity_5": 1.446, "activity_10": 1.475455, "activity_20": 1.662571, "activity_30": 1.802581}, "trend_signal": 0, "fair_value": 2.816731, "relative_strength": -26.003073, "rate_of_change": -1.8709995076317103, "market_dynamics": -1.23434, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.42, "close": 1.66, "volume": 278493821}, "trend_line": 1.957, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.496364, "activity_20": 1.645143, "activity_30": 1.781097}, "trend_signal": 0, "fair_value": 2.80859, "relative_strength": -13.930138, "rate_of_change": -1.8063221274460628, "market_dynamics": -0.838217, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.57, "close": 1.59, "volume": 231309253}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.508727, "activity_20": 1.625048, "activity_30": 1.757419}, "trend_signal": 0, "fair_value": 2.798782, "relative_strength": -15.790786, "rate_of_change": -1.7543689320388436, "market_dynamics": -0.505887, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.52, "close": 1.73, "volume": 216513771}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.551273, "activity_20": 1.621905, "activity_30": 1.744989}, "trend_signal": 0, "fair_value": 2.791218, "relative_strength": -7.655221, "rate_of_change": -1.4389907352651232, "market_dynamics": -0.01321, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.61, "close": 1.66, "volume": 331885126}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.577636, "activity_20": 1.614429, "activity_30": 1.729828}, "trend_signal": 0, "fair_value": 2.785, "relative_strength": -9.301688, "rate_of_change": -1.1961477572559363, "market_dynamics": 0.48607, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.57, "close": 1.72, "volume": 189558209}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.613818, "activity_20": 1.615476, "activity_30": 1.72}, "trend_signal": 0, "fair_value": 2.781538, "relative_strength": -7.6286, "rate_of_change": -1.0147767517850792, "market_dynamics": 0.613217, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.72, "close": 1.91, "volume": 342157090}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.679091, "activity_20": 1.636619, "activity_30": 1.723656}, "trend_signal": 0, "fair_value": 2.773526, "relative_strength": 5.313045, "rate_of_change": -0.05395684423683655, "market_dynamics": 0.921519, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.66, "close": 1.67, "volume": 251885855}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.690182, "activity_20": 1.634952, "activity_30": 1.711892}, "trend_signal": 0, "fair_value": 2.751603, "relative_strength": -6.0818, "rate_of_change": -0.21594389345760204, "market_dynamics": 1.003538, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.59, "close": 1.66, "volume": 75726900}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.694909, "activity_20": 1.633524, "activity_30": 1.699742}, "trend_signal": 0, "fair_value": 2.735064, "relative_strength": -7.511707, "rate_of_change": -1.0639857644699284, "market_dynamics": 0.877166, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.67, "high": 1.94, "low": 1.63, "close": 1.91, "volume": 270921728}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.742545, "activity_20": 1.657667, "activity_30": 1.704989}, "trend_signal": 0, "fair_value": 2.709679, "relative_strength": -9.458326, "rate_of_change": -0.49216177685713797, "market_dynamics": 0.991622, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.92, "close": 2.07, "volume": 141002397}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.810727, "activity_20": 1.69781, "activity_30": 1.72114}, "trend_signal": 0, "fair_value": 2.686346, "relative_strength": -11.112571, "rate_of_change": -0.27477554959230965, "market_dynamics": 0.900647, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.27, "high": 2.38, "low": 1.94, "close": 2.38, "volume": 649909269}, "trend_line": 1.810667, "activity_lines": {"activity_5": 2.06, "activity_10": 1.923818, "activity_20": 1.76719, "activity_30": 1.757613}, "trend_signal": 0, "fair_value": 2.665385, "relative_strength": 6.906882, "rate_of_change": -0.2204261167475908, "market_dynamics": 1.073698, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.3, "close": 2.45, "volume": 1155670105}, "trend_line": 1.814, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.036545, "activity_20": 1.840905, "activity_30": 1.79886}, "trend_signal": 0, "fair_value": 2.649744, "relative_strength": 6.839437, "rate_of_change": 0.1840758129462806, "market_dynamics": 1.413323, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.43, "high": 2.63, "low": 2.38, "close": 2.45, "volume": 630062445}, "trend_line": 1.821667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.133636, "activity_20": 1.911762, "activity_30": 1.839892}, "trend_signal": 1, "fair_value": 2.636346, "relative_strength": 4.251228, "rate_of_change": 0.42265711135611184, "market_dynamics": 1.523358, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.46, "high": 2.74, "low": 2.38, "close": 2.47, "volume": 667780639}, "trend_line": 1.829, "activity_lines": {"activity_5": 2.422, "activity_10": 2.221273, "activity_20": 1.98019, "activity_30": 1.88172}, "trend_signal": 1, "fair_value": 2.624231, "relative_strength": 6.737026, "rate_of_change": 0.40254338471301476, "market_dynamics": 1.690164, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.43, "high": 2.77, "low": 2.37, "close": 2.68, "volume": 510206469}, "trend_line": 1.847, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.332364, "activity_20": 2.064476, "activity_30": 1.936624}, "trend_signal": 1, "fair_value": 2.614167, "relative_strength": 8.392685, "rate_of_change": 0.9841443411700391, "market_dynamics": 1.678308, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.68, "high": 3.11, "low": 2.54, "close": 2.54, "volume": 660996630}, "trend_line": 1.867667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.400545, "activity_20": 2.129429, "activity_30": 1.981333}, "trend_signal": 1, "fair_value": 2.605577, "relative_strength": 6.611918, "rate_of_change": 1.118949648077964, "market_dynamics": 1.677667, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.85, "low": 2.41, "close": 2.74, "volume": 459748665}, "trend_line": 1.895, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.493636, "activity_20": 2.207667, "activity_30": 2.037613}, "trend_signal": 1, "fair_value": 2.596026, "relative_strength": 18.199101, "rate_of_change": 1.463483586742179, "market_dynamics": 1.639796, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.41, "close": 2.67, "volume": 467600603}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.554545, "activity_20": 2.272952, "activity_30": 2.087613}, "trend_signal": 1, "fair_value": 2.588718, "relative_strength": 13.166515, "rate_of_change": 1.1257519788918229, "market_dynamics": 1.578517, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.68, "high": 2.95, "low": 2.66, "close": 2.93, "volume": 552796539}, "trend_line": 1.945, "activity_lines": {"activity_5": 2.754, "activity_10": 2.644364, "activity_20": 2.357524, "activity_30": 2.153011}, "trend_signal": 1, "fair_value": 2.584744, "relative_strength": 21.892433, "rate_of_change": 1.4959299871160177, "market_dynamics": 1.549014, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.96, "high": 3.25, "low": 2.81, "close": 3.05, "volume": 780724954}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.737455, "activity_20": 2.446429, "activity_30": 2.224301}, "trend_signal": 1, "fair_value": 2.580577, "relative_strength": 27.719311, "rate_of_change": 1.7823650385604115, "market_dynamics": 1.512237, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.97, "high": 3.3, "low": 2.77, "close": 2.98, "volume": 837455673}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.8, "activity_20": 2.521, "activity_30": 2.288839}, "trend_signal": 1, "fair_value": 2.575449, "relative_strength": 25.478134, "rate_of_change": 1.835308665548294, "market_dynamics": 1.552623, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.65, "close": 2.71, "volume": 403556034}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.802545, "activity_20": 2.563571, "activity_30": 2.333613}, "trend_signal": 1, "fair_value": 2.568269, "relative_strength": 14.218027, "rate_of_change": 1.4219742063492062, "market_dynamics": 1.377406, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.27, "close": 2.28, "volume": 233012730}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.722182, "activity_20": 2.559857, "activity_30": 2.348796}, "trend_signal": 1, "fair_value": 2.558846, "relative_strength": 4.016763, "rate_of_change": 1.206357807897318, "market_dynamics": 0.86805, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.15, "close": 2.22, "volume": 243036721}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.634, "activity_20": 2.54781, "activity_30": 2.358516}, "trend_signal": 1, "fair_value": 2.548654, "relative_strength": 2.868361, "rate_of_change": 0.9987276093311224, "market_dynamics": 0.249515, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.16, "close": 2.32, "volume": 180595200}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.568545, "activity_20": 2.542619, "activity_30": 2.373355}, "trend_signal": 1, "fair_value": 2.538782, "relative_strength": 4.147865, "rate_of_change": 1.4354066985646052, "market_dynamics": -0.411872, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.18, "close": 2.2, "volume": 132670904}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.487818, "activity_20": 2.523143, "activity_30": 2.378516}, "trend_signal": 1, "fair_value": 2.527949, "relative_strength": -2.048389, "rate_of_change": 1.3679245283018826, "market_dynamics": -0.87746, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.23, "close": 2.42, "volume": 120547700}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.453273, "activity_20": 2.523238, "activity_30": 2.396}, "trend_signal": 1, "fair_value": 2.512885, "relative_strength": 9.419027, "rate_of_change": 1.5510935318752832, "market_dynamics": -0.95617, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.42, "close": 2.5, "volume": 248961400}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.376, "activity_10": 2.439091, "activity_20": 2.527381, "activity_30": 2.416495}, "trend_signal": 1, "fair_value": 2.496667, "relative_strength": 8.590527, "rate_of_change": 1.4968842976759278, "market_dynamics": -0.892522, "expectation": {"probability": 37.344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.41, "close": 2.43, "volume": 201150460}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.415273, "activity_20": 2.520857, "activity_30": 2.430366}, "trend_signal": 1, "fair_value": 2.484872, "relative_strength": 3.635065, "rate_of_change": 1.4898419864559984, "market_dynamics": -0.853556, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.37, "close": 2.5, "volume": 300147348}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.413273, "activity_20": 2.518524, "activity_30": 2.446624}, "trend_signal": 1, "fair_value": 2.477051, "relative_strength": 4.463864, "rate_of_change": 1.5717526690391286, "market_dynamics": -0.712121, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.32, "close": 2.32, "volume": 262326029}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.388545, "activity_20": 2.497, "activity_30": 2.448989}, "trend_signal": 1, "fair_value": 2.470321, "relative_strength": 0.525582, "rate_of_change": 0.9635037902925349, "market_dynamics": -0.701553, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.26, "close": 2.3, "volume": 148285521}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.376, "activity_10": 2.372182, "activity_20": 2.473857, "activity_30": 2.448645}, "trend_signal": 1, "fair_value": 2.460962, "relative_strength": -2.262993, "rate_of_change": 1.0266195816396202, "market_dynamics": -0.764062, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.25, "close": 2.51, "volume": 287641736}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.401455, "activity_20": 2.471429, "activity_30": 2.460323}, "trend_signal": 1, "fair_value": 2.452436, "relative_strength": 5.647723, "rate_of_change": 1.1163589523400514, "market_dynamics": -0.7006, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.4, "close": 2.46, "volume": 221599070}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.417455, "activity_20": 2.463952, "activity_30": 2.467097}, "trend_signal": 1, "fair_value": 2.444423, "relative_strength": 6.506719, "rate_of_change": 1.1323566878980984, "market_dynamics": -0.738448, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.29, "close": 2.29, "volume": 260814830}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.398182, "activity_20": 2.440333, "activity_30": 2.461183}, "trend_signal": 0, "fair_value": 2.434744, "relative_strength": 0.076736, "rate_of_change": 0.7977605601454645, "market_dynamics": -0.741516, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.26, "close": 2.32, "volume": 77609865}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.384909, "activity_20": 2.421429, "activity_30": 2.455978}, "trend_signal": 0, "fair_value": 2.426282, "relative_strength": 3.861219, "rate_of_change": 0.5692584602529288, "market_dynamics": -0.751611, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.83, "close": 2.13, "volume": 169384337}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.334909, "activity_20": 2.385476, "activity_30": 2.437634}, "trend_signal": 0, "fair_value": 2.417244, "relative_strength": 0.644284, "rate_of_change": 0.6351236552704095, "market_dynamics": -0.876851, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.05, "close": 2.15, "volume": 122234012}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.218, "activity_10": 2.293818, "activity_20": 2.354333, "activity_30": 2.419591}, "trend_signal": 0, "fair_value": 2.409487, "relative_strength": 2.020041, "rate_of_change": 0.67223203838223, "market_dynamics": -0.991723, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.1, "close": 2.21, "volume": 118834058}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.198, "activity_10": 2.27, "activity_20": 2.331381, "activity_30": 2.404366}, "trend_signal": 0, "fair_value": 2.402628, "relative_strength": 3.25117, "rate_of_change": 0.40883074407194553, "market_dynamics": -1.056411, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.13, "close": 2.16, "volume": 69635100}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.178, "activity_10": 2.241091, "activity_20": 2.307095, "activity_30": 2.385269}, "trend_signal": 0, "fair_value": 2.397949, "relative_strength": 1.032898, "rate_of_change": 0.12214983713355512, "market_dynamics": -1.13185, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.16, "close": 2.24, "volume": 124841954}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.232909, "activity_20": 2.294667, "activity_30": 2.37114}, "trend_signal": 0, "fair_value": 2.394936, "relative_strength": 2.348888, "rate_of_change": -0.18979259861732317, "market_dynamics": -1.166362, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.22, "close": 2.23, "volume": 95336708}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.224364, "activity_20": 2.28481, "activity_30": 2.356667}, "trend_signal": 0, "fair_value": 2.392885, "relative_strength": 1.255209, "rate_of_change": -0.29877771272276554, "market_dynamics": -1.196276, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.23, "high": 2.49, "low": 2.21, "close": 2.4, "volume": 341858011}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.248, "activity_20": 2.293429, "activity_30": 2.353634}, "trend_signal": 0, "fair_value": 2.392821, "relative_strength": 9.129386, "rate_of_change": -0.06812423375561352, "market_dynamics": -0.862823, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.37, "close": 2.49, "volume": 431249010}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.29, "activity_20": 2.310048, "activity_30": 2.356516}, "trend_signal": 0, "fair_value": 2.393205, "relative_strength": 13.748386, "rate_of_change": 0.02727644864727925, "market_dynamics": -0.349998, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.37, "close": 2.39, "volume": 203808159}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.313273, "activity_20": 2.315857, "activity_30": 2.352903}, "trend_signal": 0, "fair_value": 2.392115, "relative_strength": 7.001632, "rate_of_change": -0.39521668029437096, "market_dynamics": 0.047875, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.3, "close": 2.31, "volume": 228229304}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.320182, "activity_20": 2.313714, "activity_30": 2.344753}, "trend_signal": 0, "fair_value": 2.388526, "relative_strength": 3.547362, "rate_of_change": -0.3146532103780538, "market_dynamics": 0.423664, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 156986604}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.316364, "activity_20": 2.305333, "activity_30": 2.333226}, "trend_signal": 0, "fair_value": 2.385897, "relative_strength": 1.434118, "rate_of_change": -0.6725500037675017, "market_dynamics": 0.271994, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.21, "close": 2.34, "volume": 178845338}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.326727, "activity_20": 2.306333, "activity_30": 2.328559}, "trend_signal": 0, "fair_value": 2.382179, "relative_strength": 1.036197, "rate_of_change": -0.4559901141343122, "market_dynamics": 0.104311, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.31, "close": 2.32, "volume": 161360440}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.33, "activity_20": 2.30619, "activity_30": 2.323312}, "trend_signal": 0, "fair_value": 2.378205, "relative_strength": -1.556085, "rate_of_change": -0.8467380409131251, "market_dynamics": 0.092993, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.32, "close": 2.38, "volume": 339796987}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.342182, "activity_20": 2.312286, "activity_30": 2.323247}, "trend_signal": 0, "fair_value": 2.374038, "relative_strength": -1.209621, "rate_of_change": -0.9379672406551749, "market_dynamics": 0.272757, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.26, "close": 2.3, "volume": 188349804}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.335818, "activity_20": 2.311333, "activity_30": 2.319462}, "trend_signal": 0, "fair_value": 2.36891, "relative_strength": -6.82484, "rate_of_change": -0.9610089088455561, "market_dynamics": 0.48166, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.29, "close": 2.35, "volume": 208199996}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.338, "activity_10": 2.337455, "activity_20": 2.315238, "activity_30": 2.320366}, "trend_signal": 0, "fair_value": 2.364744, "relative_strength": -7.305316, "rate_of_change": -0.5136986301369868, "market_dynamics": 0.599472, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.24, "close": 2.27, "volume": 123596994}, "trend_line": 2.323667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.322364, "activity_20": 2.311286, "activity_30": 2.316882}, "trend_signal": 0, "fair_value": 2.358077, "relative_strength": -9.116343, "rate_of_change": -0.014328743545607432, "market_dynamics": 0.483332, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.25, "close": 2.31, "volume": 139890192}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.316909, "activity_20": 2.312286, "activity_30": 2.316}, "trend_signal": 0, "fair_value": 2.354359, "relative_strength": -8.796358, "rate_of_change": 0.1291062789978131, "market_dynamics": 0.283162, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.28, "close": 2.31, "volume": 144917110}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.314727, "activity_20": 2.314, "activity_30": 2.314925}, "trend_signal": 0, "fair_value": 2.350128, "relative_strength": -12.699103, "rate_of_change": -0.014355298802968215, "market_dynamics": 0.142423, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.31, "close": 2.41, "volume": 279273789}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.332182, "activity_20": 2.325143, "activity_30": 2.320323}, "trend_signal": 0, "fair_value": 2.346218, "relative_strength": -12.862721, "rate_of_change": 0.30090275123983184, "market_dynamics": 0.213215, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.42, "high": 3.22, "low": 2.39, "close": 3.22, "volume": 542527191}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.495091, "activity_20": 2.413, "activity_30": 2.377527}, "trend_signal": 1, "fair_value": 2.348782, "relative_strength": 11.115763, "rate_of_change": 1.142871591838789, "market_dynamics": 0.69596, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 3.99, "low": 2.85, "close": 2.95, "volume": 1923353534}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.786, "activity_10": 2.591273, "activity_20": 2.469952, "activity_30": 2.415591}, "trend_signal": 1, "fair_value": 2.34859, "relative_strength": 2.657593, "rate_of_change": 0.6355932203389884, "market_dynamics": 1.100311, "expectation": {"probability": 34.0198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.75, "close": 3.16, "volume": 963845173}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.714545, "activity_20": 2.543095, "activity_30": 2.466237}, "trend_signal": 1, "fair_value": 2.349231, "relative_strength": 6.809329, "rate_of_change": 1.02454736842105, "market_dynamics": 1.567006, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.11, "close": 3.11, "volume": 1191454033}, "trend_line": 2.419667, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.813455, "activity_20": 2.606952, "activity_30": 2.512086}, "trend_signal": 1, "fair_value": 2.350833, "relative_strength": 3.65743, "rate_of_change": 0.8474855303536472, "market_dynamics": 1.800016, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.11, "high": 3.22, "low": 2.95, "close": 3.1, "volume": 620507777}, "trend_line": 2.445667, "activity_lines": {"activity_5": 3.102667, "activity_10": 2.897273, "activity_20": 2.665333, "activity_30": 2.555978}, "trend_signal": 1, "fair_value": 2.353013, "relative_strength": 1.953575, "rate_of_change": 1.074528023897495, "market_dynamics": 1.715635, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.0, "close": 3.12, "volume": 179827815}, "trend_line": 2.473, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.970182, "activity_20": 2.721524, "activity_30": 2.599484}, "trend_signal": 1, "fair_value": 2.353782, "relative_strength": -0.081689, "rate_of_change": 1.1176092248045237, "market_dynamics": 1.570062, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.11, "close": 3.15, "volume": 234034178}, "trend_line": 2.494333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.034545, "activity_20": 2.776333, "activity_30": 2.643161}, "trend_signal": 1, "fair_value": 2.354615, "relative_strength": 2.177368, "rate_of_change": 0.8626364739183287, "market_dynamics": 1.417693, "expectation": {"probability": 35.1088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.91, "close": 2.92, "volume": 578838616}, "trend_line": 2.509667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.041091, "activity_20": 2.805667, "activity_30": 2.670624}, "trend_signal": 1, "fair_value": 2.355641, "relative_strength": -0.254924, "rate_of_change": 0.6147535232865754, "market_dynamics": 1.105996, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.92, "close": 3.16, "volume": 420139546}, "trend_line": 2.538667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.080182, "activity_20": 2.85581, "activity_30": 2.712581}, "trend_signal": 1, "fair_value": 2.359487, "relative_strength": 3.006917, "rate_of_change": 1.1555317896756787, "market_dynamics": 0.956574, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.91, "close": 2.96, "volume": 403870431}, "trend_line": 2.56, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.067455, "activity_20": 2.883238, "activity_30": 2.739763}, "trend_signal": 1, "fair_value": 2.361795, "relative_strength": -4.034832, "rate_of_change": 0.840322893865177, "market_dynamics": 0.721409, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.96, "high": 3.48, "low": 2.96, "close": 3.39, "volume": 828609219}, "trend_line": 2.602, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.122909, "activity_20": 2.948524, "activity_30": 2.793312}, "trend_signal": 1, "fair_value": 2.366987, "relative_strength": 9.577097, "rate_of_change": 1.640624999999993, "market_dynamics": 0.707447, "expectation": {"probability": 36.2166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 4.37, "low": 3.45, "close": 4.1, "volume": 1408721589}, "trend_line": 2.667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.304364, "activity_20": 3.076, "activity_30": 2.889957}, "trend_signal": 1, "fair_value": 2.377692, "relative_strength": 33.589509, "rate_of_change": 2.4980784012298214, "market_dynamics": 1.012124, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.36, "close": 3.36, "volume": 765870867}, "trend_line": 2.705333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.330364, "activity_20": 3.124619, "activity_30": 2.934667}, "trend_signal": 1, "fair_value": 2.3825, "relative_strength": 15.345421, "rate_of_change": 1.4373078365204415, "market_dynamics": 0.959167, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.26, "close": 3.48, "volume": 390362370}, "trend_line": 2.749333, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.374545, "activity_20": 3.179714, "activity_30": 2.984645}, "trend_signal": 1, "fair_value": 2.387949, "relative_strength": 15.204719, "rate_of_change": 1.626417154561011, "market_dynamics": 1.048364, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.29, "close": 3.39, "volume": 286134363}, "trend_line": 2.787667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.395636, "activity_20": 3.221, "activity_30": 3.025978}, "trend_signal": 1, "fair_value": 2.392628, "relative_strength": 10.954251, "rate_of_change": 1.3943018179318354, "market_dynamics": 0.79125, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 3.91, "low": 3.39, "close": 3.91, "volume": 477555811}, "trend_line": 2.843667, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.506, "activity_20": 3.306619, "activity_30": 3.098387}, "trend_signal": 1, "fair_value": 2.40109, "relative_strength": 26.798614, "rate_of_change": 2.008848259135688, "market_dynamics": 0.577749, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.6, "close": 3.73, "volume": 861587265}, "trend_line": 2.888, "activity_lines": {"activity_5": 3.652, "activity_10": 3.569273, "activity_20": 3.367667, "activity_30": 3.15557}, "trend_signal": 1, "fair_value": 2.408013, "relative_strength": 22.00873, "rate_of_change": 1.55900813984197, "market_dynamics": 0.638784, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.55, "close": 3.68, "volume": 342204555}, "trend_line": 2.927667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.612909, "activity_20": 3.417, "activity_30": 3.206667}, "trend_signal": 1, "fair_value": 2.415, "relative_strength": 16.114045, "rate_of_change": 1.3735110803324142, "market_dynamics": 0.584696, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.44, "close": 3.49, "volume": 177753912}, "trend_line": 2.964333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.608182, "activity_20": 3.441714, "activity_30": 3.242946}, "trend_signal": 1, "fair_value": 2.421474, "relative_strength": 10.508767, "rate_of_change": 1.252396532802394, "market_dynamics": 0.501258, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.86, "low": 3.48, "close": 3.66, "volume": 602136038}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.628364, "activity_20": 3.477, "activity_30": 3.287828}, "trend_signal": 1, "fair_value": 2.429679, "relative_strength": 10.710099, "rate_of_change": 1.5180480735463906, "market_dynamics": 0.309464, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.59, "close": 3.61, "volume": 556386921}, "trend_line": 3.054667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.626727, "activity_20": 3.501571, "activity_30": 3.326581}, "trend_signal": 1, "fair_value": 2.4375, "relative_strength": 7.75062, "rate_of_change": 1.5064467774088142, "market_dynamics": 0.049629, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.55, "close": 3.93, "volume": 499913958}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.679273, "activity_20": 3.554762, "activity_30": 3.383054}, "trend_signal": 1, "fair_value": 2.446795, "relative_strength": 15.460719, "rate_of_change": 1.7350500070875283, "market_dynamics": 0.051604, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.56, "close": 3.59, "volume": 403545066}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.673091, "activity_20": 3.570905, "activity_30": 3.414172}, "trend_signal": 1, "fair_value": 2.452756, "relative_strength": 7.081315, "rate_of_change": 1.3622115883072328, "market_dynamics": -0.001746, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.55, "close": 3.63, "volume": 398888942}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.67, "activity_20": 3.58881, "activity_30": 3.44514}, "trend_signal": 1, "fair_value": 2.459167, "relative_strength": 10.381971, "rate_of_change": 1.3227619047619017, "market_dynamics": -0.148586, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.52, "close": 3.53, "volume": 304311434}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.646, "activity_20": 3.594714, "activity_30": 3.466968}, "trend_signal": 1, "fair_value": 2.464231, "relative_strength": 5.659642, "rate_of_change": 1.2845951660997332, "market_dynamics": -0.34509, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.58, "close": 3.83, "volume": 313632632}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.674, "activity_20": 3.627143, "activity_30": 3.505505}, "trend_signal": 1, "fair_value": 2.470385, "relative_strength": 11.184153, "rate_of_change": 1.5260773844011724, "market_dynamics": -0.608201, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.51, "close": 3.8, "volume": 392155943}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.698, "activity_20": 3.653333, "activity_30": 3.538925}, "trend_signal": 1, "fair_value": 2.476538, "relative_strength": 12.373143, "rate_of_change": 1.5539305301645385, "market_dynamics": -0.488834, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.74, "close": 3.96, "volume": 720488811}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.812, "activity_10": 3.749818, "activity_20": 3.691667, "activity_30": 3.579376}, "trend_signal": 1, "fair_value": 2.48359, "relative_strength": 15.610338, "rate_of_change": 1.6501650165016417, "market_dynamics": -0.220805, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.97, "high": 4.49, "low": 3.86, "close": 4.49, "volume": 1267516129}, "trend_line": 3.460667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.892909, "activity_20": 3.775524, "activity_30": 3.650473}, "trend_signal": 1, "fair_value": 2.49391, "relative_strength": 33.980255, "rate_of_change": 2.144834710743803, "market_dynamics": 0.333847, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 5.04, "low": 4.14, "close": 4.35, "volume": 2080934489}, "trend_line": 3.525333, "activity_lines": {"activity_5": 4.201333, "activity_10": 3.992364, "activity_20": 3.839714, "activity_30": 3.707849}, "trend_signal": 1, "fair_value": 2.504038, "relative_strength": 29.912517, "rate_of_change": 1.8685993191485888, "market_dynamics": 0.786834, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.43, "high": 4.56, "low": 3.58, "close": 3.77, "volume": 894360346}, "trend_line": 3.543667, "activity_lines": {"activity_5": 4.096, "activity_10": 3.973818, "activity_20": 3.842048, "activity_30": 3.723634}, "trend_signal": 1, "fair_value": 2.510962, "relative_strength": 15.420502, "rate_of_change": 0.5200643456944435, "market_dynamics": 0.748616, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.66, "close": 3.87, "volume": 427268918}, "trend_line": 3.574333, "activity_lines": {"activity_5": 4.028, "activity_10": 3.970545, "activity_20": 3.852095, "activity_30": 3.744688}, "trend_signal": 1, "fair_value": 2.518462, "relative_strength": 10.157807, "rate_of_change": 0.8653747657440748, "market_dynamics": 0.506642, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.85, "high": 4.29, "low": 3.82, "close": 4.11, "volume": 705698578}, "trend_line": 3.606, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.012, "activity_20": 3.886095, "activity_30": 3.779247}, "trend_signal": 1, "fair_value": 2.527308, "relative_strength": 11.940806, "rate_of_change": 0.8859555055446614, "market_dynamics": 0.258364, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.12, "high": 4.59, "low": 4.01, "close": 4.45, "volume": 937353439}, "trend_line": 3.650667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.105818, "activity_20": 3.948905, "activity_30": 3.833699}, "trend_signal": 1, "fair_value": 2.539295, "relative_strength": 20.025501, "rate_of_change": 1.2386855241264563, "market_dynamics": 0.20041, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.47, "high": 4.66, "low": 4.37, "close": 4.59, "volume": 656199251}, "trend_line": 3.700333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.210182, "activity_20": 4.020429, "activity_30": 3.894301}, "trend_signal": 1, "fair_value": 2.552308, "relative_strength": 21.667563, "rate_of_change": 1.3604637180000316, "market_dynamics": 0.495766, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 5.28, "low": 4.57, "close": 5.28, "volume": 681307458}, "trend_line": 3.772333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.420727, "activity_20": 4.151952, "activity_30": 3.996215}, "trend_signal": 1, "fair_value": 2.570256, "relative_strength": 34.599733, "rate_of_change": 1.945770826571556, "market_dynamics": 0.930346, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53, "high": 5.75, "low": 4.67, "close": 4.85, "volume": 1464659985}, "trend_line": 3.829, "activity_lines": {"activity_5": 4.81, "activity_10": 4.526727, "activity_20": 4.236, "activity_30": 4.065742}, "trend_signal": 1, "fair_value": 2.58641, "relative_strength": 22.80954, "rate_of_change": 1.5021738536868305, "market_dynamics": 1.248139, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.44, "close": 4.58, "volume": 589868454}, "trend_line": 3.884333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.564545, "activity_20": 4.289, "activity_30": 4.114194}, "trend_signal": 1, "fair_value": 2.600192, "relative_strength": 15.055385, "rate_of_change": 1.4451031600940096, "market_dynamics": 1.172156, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.24, "close": 4.45, "volume": 450486660}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.567455, "activity_20": 4.325333, "activity_30": 4.150688}, "trend_signal": 1, "fair_value": 2.613397, "relative_strength": 11.5382, "rate_of_change": 1.1070111651086596, "market_dynamics": 0.974129, "expectation": {"probability": 42.2643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1619682f-6476-4f0b-abc9-e66f9ee7f91d/", "share_image": "https://sharemaestro.com/terminal/1619682f-6476-4f0b-abc9-e66f9ee7f91d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}