{"ticker": {"uuid": "1619b0ee-f31e-4b9e-9ecf-43e97e6a52dc", "symbol": "ALTRA", "name": "Altra Fastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTRA rose 8.74%, moving from 66.44 to 72.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.35 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.25"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.35"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 73.849998, "low": 71.0, "close": 72.25, "volume": 4560672}, "trend_line": 69.677937, "activity_lines": {"activity_5": 70.373333, "activity_10": 69.22931, "activity_20": 68.330538, "activity_30": 68.732311}, "trend_signal": 0, "fair_value": 82.920306, "relative_strength": -14.352497, "rate_of_change": -0.29295678099730366, "market_dynamics": 1.194568, "expectation": {"probability": 53.0156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.2371, "high": 61.107949, "low": 57.735839, "close": 59.740883, "volume": 1494603}, "trend_line": 70.289149, "activity_lines": {"activity_5": 58.720136, "activity_10": 60.637685, "activity_20": 64.347822, "activity_30": 67.615139}, "trend_signal": 0, "fair_value": 84.422096, "relative_strength": -23.165522, "rate_of_change": -0.3282768854717957, "market_dynamics": -1.101328, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.923154, "high": 60.014291, "low": 55.138418, "close": 55.411831, "volume": 2100968}, "trend_line": 69.950316, "activity_lines": {"activity_5": 57.641672, "activity_10": 59.279452, "activity_20": 63.063999, "activity_30": 66.655312}, "trend_signal": 0, "fair_value": 84.418714, "relative_strength": -28.670158, "rate_of_change": -0.48205591449114565, "market_dynamics": -1.049924, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.275119, "high": 55.457392, "low": 51.219491, "close": 52.814404, "volume": 1460073}, "trend_line": 69.406587, "activity_lines": {"activity_5": 55.92828, "activity_10": 57.646419, "activity_20": 61.672179, "activity_30": 65.549769}, "trend_signal": 0, "fair_value": 84.424713, "relative_strength": -28.703115, "rate_of_change": -0.7773074248871142, "market_dynamics": -1.061742, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.449849, "high": 56.164066, "low": 51.811884, "close": 55.237267, "volume": 1484697}, "trend_line": 68.925873, "activity_lines": {"activity_5": 55.420478, "activity_10": 56.830842, "activity_20": 60.67611, "activity_30": 64.63562}, "trend_signal": 0, "fair_value": 84.430572, "relative_strength": -27.287028, "rate_of_change": -0.6926057320755536, "market_dynamics": -1.104231, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.237261, "high": 60.566362, "low": 54.912883, "close": 60.195641, "volume": 1595342}, "trend_line": 68.532053, "activity_lines": {"activity_5": 56.729002, "activity_10": 57.187628, "activity_20": 60.276012, "activity_30": 64.072379}, "trend_signal": 0, "fair_value": 84.467152, "relative_strength": -18.058415, "rate_of_change": -0.5713674457195355, "market_dynamics": -0.979753, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.195636, "high": 63.439435, "low": 57.461583, "close": 58.203022, "volume": 1622320}, "trend_line": 68.126533, "activity_lines": {"activity_5": 57.236674, "activity_10": 57.248418, "activity_20": 59.781143, "activity_30": 63.40599}, "trend_signal": 0, "fair_value": 84.496272, "relative_strength": -20.185481, "rate_of_change": -0.5917231167728331, "market_dynamics": -0.815819, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.693285, "high": 61.678521, "low": 56.349427, "close": 61.029766, "volume": 1721477}, "trend_line": 67.720585, "activity_lines": {"activity_5": 58.789119, "activity_10": 57.888406, "activity_20": 59.638811, "activity_30": 62.948134}, "trend_signal": 0, "fair_value": 84.550152, "relative_strength": -14.771025, "rate_of_change": -0.5958735636818553, "market_dynamics": -0.507841, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.98343, "high": 63.439435, "low": 60.520025, "close": 61.632183, "volume": 530749}, "trend_line": 67.362376, "activity_lines": {"activity_5": 60.16784, "activity_10": 58.598749, "activity_20": 59.625213, "activity_30": 62.555334}, "trend_signal": 0, "fair_value": 84.598863, "relative_strength": -14.25703, "rate_of_change": -0.5289514259216784, "market_dynamics": -0.229817, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.72487, "high": 63.115067, "low": 60.010287, "close": 63.022388, "volume": 860503}, "trend_line": 66.93676, "activity_lines": {"activity_5": 61.42211, "activity_10": 59.51007, "activity_20": 59.780863, "activity_30": 62.275334}, "trend_signal": 0, "fair_value": 84.648251, "relative_strength": -10.045967, "rate_of_change": -0.6318304449355986, "market_dynamics": 0.020485, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.698015, "high": 66.127165, "low": 61.585843, "close": 64.319901, "volume": 802858}, "trend_line": 66.331393, "activity_lines": {"activity_5": 62.589877, "activity_10": 60.560354, "activity_20": 60.087105, "activity_30": 62.106505}, "trend_signal": 0, "fair_value": 84.707816, "relative_strength": -7.135139, "rate_of_change": -0.9043864686608689, "market_dynamics": 0.297619, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.949189, "high": 64.968667, "low": 60.751721, "close": 61.817535, "volume": 2875868}, "trend_line": 65.717447, "activity_lines": {"activity_5": 62.648572, "activity_10": 61.04341, "activity_20": 60.139522, "activity_30": 61.815288}, "trend_signal": 0, "fair_value": 84.755856, "relative_strength": -7.684214, "rate_of_change": -0.9255738078650007, "market_dynamics": 0.595919, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.771205, "high": 62.790686, "low": 58.620084, "close": 61.215122, "volume": 800145}, "trend_line": 64.93525, "activity_lines": {"activity_5": 62.265494, "activity_10": 61.379179, "activity_20": 60.148081, "activity_30": 61.524816}, "trend_signal": 0, "fair_value": 84.806143, "relative_strength": -8.08498, "rate_of_change": -1.1902425241808474, "market_dynamics": 0.688727, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.215125, "high": 64.644284, "low": 60.705382, "close": 63.439442, "volume": 1001665}, "trend_line": 64.134405, "activity_lines": {"activity_5": 62.6115, "activity_10": 62.013855, "activity_20": 60.392561, "activity_30": 61.428312}, "trend_signal": 0, "fair_value": 84.849971, "relative_strength": -5.764565, "rate_of_change": -1.2332977851013054, "market_dynamics": 0.757194, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.439446, "high": 65.200367, "low": 61.632179, "close": 62.2346, "volume": 560502}, "trend_line": 63.501435, "activity_lines": {"activity_5": 62.435407, "activity_10": 62.236287, "activity_20": 60.570419, "activity_30": 61.305744}, "trend_signal": 0, "fair_value": 84.852341, "relative_strength": -6.48103, "rate_of_change": -0.9869429676629888, "market_dynamics": 0.729028, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.168786, "high": 64.412583, "low": 61.076103, "close": 61.956562, "volume": 829243}, "trend_line": 62.895116, "activity_lines": {"activity_5": 62.219154, "activity_10": 62.280941, "activity_20": 60.759412, "activity_30": 61.206075}, "trend_signal": 0, "fair_value": 84.813884, "relative_strength": -7.239541, "rate_of_change": -0.9548114936300246, "market_dynamics": 0.551768, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.168781, "high": 61.354138, "low": 56.488447, "close": 56.859165, "volume": 887250}, "trend_line": 62.267053, "activity_lines": {"activity_5": 60.461325, "activity_10": 61.36678, "activity_20": 60.471917, "activity_30": 60.816658}, "trend_signal": 0, "fair_value": 84.759484, "relative_strength": -13.313178, "rate_of_change": -0.9985878712744635, "market_dynamics": 0.456003, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.859164, "high": 57.739624, "low": 54.4439, "close": 55.433796, "volume": 1078610}, "trend_line": 61.581001, "activity_lines": {"activity_5": 58.558931, "activity_10": 60.217895, "activity_20": 60.07216, "activity_30": 60.375803}, "trend_signal": 0, "fair_value": 84.688776, "relative_strength": -14.768176, "rate_of_change": -1.1017897378249082, "market_dynamics": 0.272414, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.622343, "high": 57.03647, "low": 52.935502, "close": 54.255352, "volume": 1768956}, "trend_line": 61.077173, "activity_lines": {"activity_5": 56.649144, "activity_10": 58.956491, "activity_20": 59.576556, "activity_30": 59.903181}, "trend_signal": 0, "fair_value": 84.61317, "relative_strength": -16.423796, "rate_of_change": -0.8181549371047064, "market_dynamics": 0.092358, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.595428, "high": 57.884946, "low": 53.35974, "close": 54.066799, "volume": 861055}, "trend_line": 60.58951, "activity_lines": {"activity_5": 55.288779, "activity_10": 57.79493, "activity_20": 59.084561, "activity_30": 59.450898}, "trend_signal": 0, "fair_value": 84.553886, "relative_strength": -17.81772, "rate_of_change": -0.7984374129431381, "market_dynamics": -0.243695, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.878252, "high": 54.821003, "low": 49.21163, "close": 50.814308, "volume": 807577}, "trend_line": 60.247863, "activity_lines": {"activity_5": 53.38877, "activity_10": 56.204836, "activity_20": 58.300058, "activity_30": 58.82024}, "trend_signal": 0, "fair_value": 84.462597, "relative_strength": -18.464738, "rate_of_change": -0.563871534858088, "market_dynamics": -0.53488, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.68301, "high": 51.332824, "low": 45.440624, "close": 48.83453, "volume": 1519783}, "trend_line": 59.720491, "activity_lines": {"activity_5": 51.571652, "activity_10": 54.500338, "activity_20": 57.361919, "activity_30": 58.083896}, "trend_signal": 0, "fair_value": 84.384117, "relative_strength": -20.299816, "rate_of_change": -0.8753372712987342, "market_dynamics": -0.786328, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.117355, "high": 54.773863, "low": 48.504569, "close": 54.443901, "volume": 1333300}, "trend_line": 59.326218, "activity_lines": {"activity_5": 52.1593, "activity_10": 54.05178, "activity_20": 57.00994, "activity_30": 57.743471}, "trend_signal": 0, "fair_value": 84.316891, "relative_strength": -14.187034, "rate_of_change": -0.6601971842462002, "market_dynamics": -0.866739, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.679588, "high": 56.093714, "low": 52.794086, "close": 55.103832, "volume": 882643}, "trend_line": 58.711484, "activity_lines": {"activity_5": 53.032918, "activity_10": 53.846323, "activity_20": 56.72542, "activity_30": 57.471059}, "trend_signal": 0, "fair_value": 84.240349, "relative_strength": -12.364643, "rate_of_change": -1.0361928009636459, "market_dynamics": -0.798839, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.103824, "high": 65.191271, "low": 53.642564, "close": 63.07008, "volume": 2507129}, "trend_line": 58.476038, "activity_lines": {"activity_5": 56.505387, "activity_10": 55.240832, "activity_20": 57.188689, "activity_30": 57.752259}, "trend_signal": 0, "fair_value": 84.21992, "relative_strength": -3.331253, "rate_of_change": -0.40102205558285, "market_dynamics": -0.343387, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.834395, "high": 66.793951, "low": 61.844501, "close": 66.463989, "volume": 937792}, "trend_line": 58.563434, "activity_lines": {"activity_5": 60.50894, "activity_10": 57.237224, "activity_20": 57.937889, "activity_30": 58.26761}, "trend_signal": 0, "fair_value": 84.200794, "relative_strength": 0.66068, "rate_of_change": 0.1494560900312676, "market_dynamics": 0.086532, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.992609, "high": 69.056561, "low": 64.767025, "close": 68.820862, "volume": 2427846}, "trend_line": 58.797747, "activity_lines": {"activity_5": 64.254805, "activity_10": 59.580185, "activity_20": 58.881703, "activity_30": 58.92938}, "trend_signal": 1, "fair_value": 84.208994, "relative_strength": 3.407745, "rate_of_change": 0.40010119625157264, "market_dynamics": 0.584433, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.820863, "high": 76.221462, "low": 67.925252, "close": 74.477356, "volume": 4151950}, "trend_line": 59.317823, "activity_lines": {"activity_5": 68.553746, "activity_10": 62.734114, "activity_20": 60.313669, "activity_30": 59.940968}, "trend_signal": 1, "fair_value": 84.253188, "relative_strength": 8.997949, "rate_of_change": 0.8845168846350455, "market_dynamics": 1.172703, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.534628, "high": 87.251668, "low": 73.346081, "close": 84.329132, "volume": 3730690}, "trend_line": 60.16933, "activity_lines": {"activity_5": 74.801049, "activity_10": 67.333029, "activity_20": 62.619864, "activity_30": 61.5546}, "trend_signal": 1, "fair_value": 84.365316, "relative_strength": 19.545543, "rate_of_change": 1.4354994113657966, "market_dynamics": 1.469106, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.57493, "high": 90.551285, "low": 83.150687, "close": 90.551285, "volume": 1666128}, "trend_line": 61.264697, "activity_lines": {"activity_5": 81.174049, "activity_10": 72.516448, "activity_20": 65.410565, "activity_30": 63.514727}, "trend_signal": 1, "fair_value": 84.510955, "relative_strength": 28.666895, "rate_of_change": 1.8204739856667773, "market_dynamics": 1.682836, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.504149, "high": 92.225067, "low": 89.467124, "close": 91.319962, "volume": 846078}, "trend_line": 62.370497, "activity_lines": {"activity_5": 85.971195, "activity_10": 77.176273, "activity_20": 68.143382, "activity_30": 65.453776}, "trend_signal": 1, "fair_value": 84.66099, "relative_strength": 28.394679, "rate_of_change": 1.8049546543909327, "market_dynamics": 1.638489, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.129434, "high": 91.129434, "low": 84.412613, "close": 84.412613, "volume": 1223215}, "trend_line": 63.192888, "activity_lines": {"activity_5": 86.808826, "activity_10": 79.843749, "activity_20": 70.089785, "activity_30": 66.875848}, "trend_signal": 1, "fair_value": 84.769403, "relative_strength": 21.693565, "rate_of_change": 1.3185577148759986, "market_dynamics": 1.468082, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.317344, "high": 86.032271, "low": 79.124925, "close": 83.459877, "volume": 2108379}, "trend_line": 64.127822, "activity_lines": {"activity_5": 86.289428, "activity_10": 81.691126, "activity_20": 71.837856, "activity_30": 68.183396}, "trend_signal": 1, "fair_value": 84.854178, "relative_strength": 19.533267, "rate_of_change": 1.4794924390858528, "market_dynamics": 1.2716, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.126048, "high": 82.126048, "low": 77.267083, "close": 78.98201, "volume": 1876020}, "trend_line": 65.000076, "activity_lines": {"activity_5": 83.678574, "activity_10": 82.196783, "activity_20": 73.053536, "activity_30": 69.14173}, "trend_signal": 1, "fair_value": 84.923795, "relative_strength": 16.136593, "rate_of_change": 1.3601802974066581, "market_dynamics": 1.071626, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.601662, "high": 87.842477, "low": 78.696185, "close": 87.651932, "volume": 1443417}, "trend_line": 66.080565, "activity_lines": {"activity_5": 84.314168, "activity_10": 83.84464, "activity_20": 75.02091, "activity_30": 70.60314}, "trend_signal": 1, "fair_value": 85.055364, "relative_strength": 25.086507, "rate_of_change": 1.662288825631527, "market_dynamics": 0.965829, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.842111, "high": 91.605797, "low": 86.032284, "close": 88.318848, "volume": 1934173}, "trend_line": 67.018005, "activity_lines": {"activity_5": 85.365358, "activity_10": 85.166812, "activity_20": 76.930766, "activity_30": 72.037868}, "trend_signal": 1, "fair_value": 85.173942, "relative_strength": 26.224323, "rate_of_change": 1.418631938150037, "market_dynamics": 0.955423, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.937755, "high": 90.414873, "low": 83.650426, "close": 83.888611, "volume": 1324236}, "trend_line": 67.874191, "activity_lines": {"activity_5": 85.139876, "activity_10": 85.286126, "activity_20": 78.293159, "activity_30": 73.126295}, "trend_signal": 1, "fair_value": 85.281387, "relative_strength": 20.779596, "rate_of_change": 1.2775462355228178, "market_dynamics": 0.797828, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.888624, "high": 87.747204, "low": 82.745326, "close": 86.222824, "volume": 1157517}, "trend_line": 68.71396, "activity_lines": {"activity_5": 85.727399, "activity_10": 85.555882, "activity_20": 79.749146, "activity_30": 74.310077}, "trend_signal": 1, "fair_value": 85.410169, "relative_strength": 21.215802, "rate_of_change": 1.2372434759480286, "market_dynamics": 0.712726, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.841726, "high": 87.937755, "low": 76.171427, "close": 80.458763, "volume": 1931475}, "trend_line": 69.341513, "activity_lines": {"activity_5": 84.209371, "activity_10": 84.564074, "activity_20": 80.509561, "activity_30": 75.067807}, "trend_signal": 1, "fair_value": 85.494034, "relative_strength": 11.973086, "rate_of_change": 0.9132831232547302, "market_dynamics": 0.48867, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.458748, "high": 86.889739, "low": 79.696562, "close": 86.746834, "volume": 1866720}, "trend_line": 70.132327, "activity_lines": {"activity_5": 84.688918, "activity_10": 84.785922, "activity_20": 81.744062, "activity_30": 76.190731}, "trend_signal": 1, "fair_value": 85.61316, "relative_strength": 19.330406, "rate_of_change": 1.1404625682165277, "market_dynamics": 0.247474, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.746823, "high": 90.271956, "low": 81.697309, "close": 89.938499, "volume": 761067}, "trend_line": 70.986281, "activity_lines": {"activity_5": 86.292692, "activity_10": 85.657244, "activity_20": 83.126912, "activity_30": 77.468548}, "trend_signal": 1, "fair_value": 85.724059, "relative_strength": 22.059179, "rate_of_change": 1.2176324906487155, "market_dynamics": 0.082319, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.890867, "high": 92.891994, "low": 88.699941, "close": 90.557785, "volume": 1662831}, "trend_line": 71.944289, "activity_lines": {"activity_5": 87.994918, "activity_10": 86.666281, "activity_20": 84.382436, "activity_30": 78.731226}, "trend_signal": 1, "fair_value": 85.831225, "relative_strength": 20.449905, "rate_of_change": 1.3495678129693713, "market_dynamics": -0.026933, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.557775, "high": 97.846228, "low": 89.557397, "close": 95.559647, "volume": 3106198}, "trend_line": 73.089107, "activity_lines": {"activity_5": 90.91982, "activity_10": 88.473017, "activity_20": 85.915645, "activity_30": 80.254797}, "trend_signal": 1, "fair_value": 85.967532, "relative_strength": 26.374004, "rate_of_change": 1.5912562566293493, "market_dynamics": 0.111314, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.464375, "high": 101.27609, "low": 94.606916, "close": 100.609169, "volume": 1322606}, "trend_line": 74.328097, "activity_lines": {"activity_5": 94.905441, "activity_10": 90.977852, "activity_20": 87.733972, "activity_30": 82.030285}, "trend_signal": 1, "fair_value": 86.121067, "relative_strength": 32.968706, "rate_of_change": 1.695177367538505, "market_dynamics": 0.158059, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.418613, "high": 100.418613, "low": 92.082156, "close": 92.367973, "volume": 804143}, "trend_line": 75.332543, "activity_lines": {"activity_5": 94.800637, "activity_10": 91.591067, "activity_20": 88.550731, "activity_30": 83.194148}, "trend_signal": 1, "fair_value": 86.215665, "relative_strength": 22.221556, "rate_of_change": 1.3513678414234143, "market_dynamics": 0.119626, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.367976, "high": 95.035646, "low": 88.747577, "close": 90.891235, "volume": 1200726}, "trend_line": 76.297032, "activity_lines": {"activity_5": 93.828844, "activity_10": 91.850038, "activity_20": 89.087334, "activity_30": 84.197935}, "trend_signal": 1, "fair_value": 86.246876, "relative_strength": 19.890407, "rate_of_change": 1.2803085646531278, "market_dynamics": 0.065142, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.891224, "high": 93.558887, "low": 90.462487, "close": 92.415604, "volume": 814682}, "trend_line": 77.482247, "activity_lines": {"activity_5": 93.301658, "activity_10": 92.339396, "activity_20": 89.652795, "activity_30": 85.237843}, "trend_signal": 1, "fair_value": 86.289192, "relative_strength": 21.698503, "rate_of_change": 1.5534221567098434, "market_dynamics": -0.131344, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.796706, "high": 96.13129, "low": 83.412242, "close": 86.508644, "volume": 1766024}, "trend_line": 78.518075, "activity_lines": {"activity_5": 90.68163, "activity_10": 91.599725, "activity_20": 89.543333, "activity_30": 85.820191}, "trend_signal": 1, "fair_value": 86.293101, "relative_strength": 11.040656, "rate_of_change": 1.3368584935333576, "market_dynamics": -0.283793, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.508645, "high": 93.749447, "low": 86.508645, "close": 92.939621, "volume": 561418}, "trend_line": 79.807551, "activity_lines": {"activity_5": 90.808662, "activity_10": 92.024126, "activity_20": 89.989053, "activity_30": 86.750613}, "trend_signal": 1, "fair_value": 86.318242, "relative_strength": 19.443419, "rate_of_change": 1.64226644629279, "market_dynamics": -0.327693, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.273078, "high": 99.275334, "low": 92.034515, "close": 97.941498, "volume": 1081289}, "trend_line": 81.270041, "activity_lines": {"activity_5": 93.11429, "activity_10": 93.131035, "activity_20": 90.87014, "activity_30": 87.920545}, "trend_signal": 1, "fair_value": 86.374365, "relative_strength": 20.836758, "rate_of_change": 1.832520835027255, "market_dynamics": -0.247002, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.179305, "high": 104.705942, "low": 96.702936, "close": 97.750946, "volume": 1437594}, "trend_line": 82.834595, "activity_lines": {"activity_5": 94.984832, "activity_10": 93.999758, "activity_20": 91.697887, "activity_30": 88.983829}, "trend_signal": 1, "fair_value": 86.417379, "relative_strength": 20.896135, "rate_of_change": 1.925130073454727, "market_dynamics": -0.087934, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.132048, "high": 102.324091, "low": 96.798209, "close": 98.98951, "volume": 1160676}, "trend_line": 84.506428, "activity_lines": {"activity_5": 96.810914, "activity_10": 94.95163, "activity_20": 92.612969, "activity_30": 90.026082}, "trend_signal": 1, "fair_value": 86.455363, "relative_strength": 20.46855, "rate_of_change": 2.018278715553576, "market_dynamics": 0.080825, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.989512, "high": 102.03827, "low": 94.892739, "close": 101.657173, "volume": 1760175}, "trend_line": 86.080204, "activity_lines": {"activity_5": 99.087957, "activity_10": 96.235228, "activity_20": 93.712701, "activity_30": 91.132582}, "trend_signal": 1, "fair_value": 86.487212, "relative_strength": 23.64573, "rate_of_change": 1.8623151365479502, "market_dynamics": 0.453977, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.847721, "high": 103.181556, "low": 96.417112, "close": 97.36985, "volume": 1128572}, "trend_line": 87.489071, "activity_lines": {"activity_5": 98.925991, "activity_10": 96.628449, "activity_20": 94.317462, "activity_30": 91.860946}, "trend_signal": 1, "fair_value": 86.474286, "relative_strength": 16.757493, "rate_of_change": 1.6366910561689665, "market_dynamics": 0.428814, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.750199, "high": 100.894985, "low": 95.750199, "close": 96.79821, "volume": 892495}, "trend_line": 88.613342, "activity_lines": {"activity_5": 98.278129, "activity_10": 96.976631, "activity_20": 94.780221, "activity_30": 92.461535}, "trend_signal": 1, "fair_value": 86.467963, "relative_strength": 17.887368, "rate_of_change": 1.2850416482305629, "market_dynamics": 0.232601, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.798203, "high": 98.036778, "low": 95.178551, "close": 96.79821, "volume": 925185}, "trend_line": 89.624483, "activity_lines": {"activity_5": 97.706486, "activity_10": 97.244264, "activity_20": 95.199425, "activity_30": 92.989591}, "trend_signal": 1, "fair_value": 86.452994, "relative_strength": 16.353841, "rate_of_change": 1.1410708333289077, "market_dynamics": 0.029346, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.226574, "high": 98.132051, "low": 93.892361, "close": 97.846222, "volume": 758594}, "trend_line": 90.591995, "activity_lines": {"activity_5": 97.547697, "activity_10": 97.595045, "activity_20": 95.678062, "activity_30": 93.520026}, "trend_signal": 1, "fair_value": 86.434665, "relative_strength": 16.82661, "rate_of_change": 1.0795175242461363, "market_dynamics": -0.399899, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.513137, "high": 107.373603, "low": 96.226567, "close": 106.325592, "volume": 1538056}, "trend_line": 91.653603, "activity_lines": {"activity_5": 100.291583, "activity_10": 99.388791, "activity_20": 96.897794, "activity_30": 94.535097}, "trend_signal": 1, "fair_value": 86.411411, "relative_strength": 26.488626, "rate_of_change": 1.1718562992237966, "market_dynamics": -0.239618, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.039775, "high": 115.376612, "low": 105.563406, "close": 113.375862, "volume": 2092518}, "trend_line": 92.621827, "activity_lines": {"activity_5": 105.074332, "activity_10": 102.104097, "activity_20": 98.693252, "activity_30": 95.936533}, "trend_signal": 1, "fair_value": 86.433351, "relative_strength": 29.771531, "rate_of_change": 1.0563949133565347, "market_dynamics": 0.289726, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.423121, "high": 115.090799, "low": 107.373603, "close": 107.945251, "volume": 801953}, "trend_line": 93.201626, "activity_lines": {"activity_5": 106.979809, "activity_10": 103.46045, "activity_20": 99.814762, "activity_30": 96.925141}, "trend_signal": 1, "fair_value": 86.403076, "relative_strength": 25.379051, "rate_of_change": 0.6259852766670306, "market_dynamics": 0.635145, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.754701, "high": 110.994013, "low": 102.895732, "close": 106.230316, "volume": 383826}, "trend_line": 93.698638, "activity_lines": {"activity_5": 107.570505, "activity_10": 104.323111, "activity_20": 100.671999, "activity_30": 97.765702}, "trend_signal": 1, "fair_value": 86.359633, "relative_strength": 22.028233, "rate_of_change": 0.5332653745761882, "market_dynamics": 0.922918, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.230317, "high": 108.802708, "low": 101.276083, "close": 106.706688, "volume": 832171}, "trend_line": 94.441773, "activity_lines": {"activity_5": 107.691185, "activity_10": 105.118214, "activity_20": 101.497025, "activity_30": 98.604931}, "trend_signal": 1, "fair_value": 86.284436, "relative_strength": 27.061523, "rate_of_change": 0.793111848648211, "market_dynamics": 0.964022, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.848471, "high": 110.708185, "low": 99.561156, "close": 108.32634, "volume": 1070209}, "trend_line": 95.270656, "activity_lines": {"activity_5": 107.761051, "activity_10": 106.067487, "activity_20": 102.399404, "activity_30": 99.500709}, "trend_signal": 1, "fair_value": 86.200588, "relative_strength": 28.353205, "rate_of_change": 0.8776656490767117, "market_dynamics": 0.729534, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.231067, "high": 111.375108, "low": 105.753952, "close": 110.041275, "volume": 803769}, "trend_line": 96.305964, "activity_lines": {"activity_5": 108.269179, "activity_10": 107.207309, "activity_20": 103.404316, "activity_30": 100.453652}, "trend_signal": 1, "fair_value": 86.135347, "relative_strength": 25.521625, "rate_of_change": 1.0867018696711825, "market_dynamics": 0.646186, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.04127, "high": 111.279837, "low": 104.991758, "close": 109.183807, "volume": 1144316}, "trend_line": 97.023694, "activity_lines": {"activity_5": 108.71379, "activity_10": 107.960838, "activity_20": 104.28265, "activity_30": 101.284481}, "trend_signal": 1, "fair_value": 86.098871, "relative_strength": 22.306534, "rate_of_change": 0.7452601793176621, "market_dynamics": 0.667328, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.660179, "high": 112.232578, "low": 106.230323, "close": 108.040527, "volume": 1457445}, "trend_line": 97.681083, "activity_lines": {"activity_5": 108.694737, "activity_10": 108.281306, "activity_20": 104.972025, "activity_30": 101.995244}, "trend_signal": 1, "fair_value": 86.074102, "relative_strength": 18.492158, "rate_of_change": 0.6775551134962918, "market_dynamics": 0.543267, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.46963, "high": 109.46963, "low": 102.038273, "close": 106.706688, "volume": 959699}, "trend_line": 98.441685, "activity_lines": {"activity_5": 108.110391, "activity_10": 108.154851, "activity_20": 105.452704, "activity_30": 102.577542}, "trend_signal": 1, "fair_value": 86.042958, "relative_strength": 21.493667, "rate_of_change": 0.7786584430068264, "market_dynamics": 0.251057, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.70669, "high": 110.517644, "low": 105.087038, "close": 110.231819, "volume": 975602}, "trend_line": 99.241985, "activity_lines": {"activity_5": 108.701088, "activity_10": 108.50823, "activity_20": 106.201057, "activity_30": 103.338195}, "trend_signal": 1, "fair_value": 86.040937, "relative_strength": 22.285987, "rate_of_change": 0.8129686118233276, "market_dynamics": 0.172129, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.231817, "high": 110.994011, "low": 103.562645, "close": 110.994011, "volume": 2911937}, "trend_line": 100.259827, "activity_lines": {"activity_5": 109.418817, "activity_10": 108.929167, "activity_20": 106.909032, "activity_30": 104.096391}, "trend_signal": 1, "fair_value": 86.060117, "relative_strength": 19.4747, "rate_of_change": 1.025616325590426, "market_dynamics": 0.222933, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.708187, "high": 114.709691, "low": 109.279082, "close": 114.233322, "volume": 1573557}, "trend_line": 101.176043, "activity_lines": {"activity_5": 111.152801, "activity_10": 109.982376, "activity_20": 107.83954, "activity_30": 104.997906}, "trend_signal": 1, "fair_value": 86.101774, "relative_strength": 19.036294, "rate_of_change": 0.913841592804669, "market_dynamics": 0.314818, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.138052, "high": 121.283591, "low": 112.042024, "close": 120.045029, "volume": 1390158}, "trend_line": 102.179594, "activity_lines": {"activity_5": 114.487386, "activity_10": 111.977931, "activity_20": 109.245964, "activity_30": 106.21526}, "trend_signal": 1, "fair_value": 86.194914, "relative_strength": 25.417565, "rate_of_change": 0.9918859941972502, "market_dynamics": 0.699251, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.045029, "high": 120.616665, "low": 112.89949, "close": 116.23407, "volume": 904314}, "trend_line": 103.03547, "activity_lines": {"activity_5": 115.751352, "activity_10": 113.029407, "activity_20": 110.183276, "activity_30": 107.122001}, "trend_signal": 1, "fair_value": 86.189749, "relative_strength": 20.865556, "rate_of_change": 0.8376192999944875, "market_dynamics": 0.661995, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.186063, "high": 116.710445, "low": 110.231812, "close": 111.660919, "volume": 766776}, "trend_line": 103.572179, "activity_lines": {"activity_5": 114.855774, "activity_10": 113.076176, "activity_20": 110.602934, "activity_30": 107.678481}, "trend_signal": 1, "fair_value": 86.110942, "relative_strength": 14.756481, "rate_of_change": 0.5208973181759659, "market_dynamics": 0.305875, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.375111, "high": 111.851477, "low": 105.277585, "close": 109.755455, "volume": 1378140}, "trend_line": 103.877056, "activity_lines": {"activity_5": 113.229769, "activity_10": 112.715869, "activity_20": 110.793482, "activity_30": 108.077402}, "trend_signal": 1, "fair_value": 86.021563, "relative_strength": 11.824589, "rate_of_change": 0.2943618671960069, "market_dynamics": -0.069002, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.660172, "high": 111.851484, "low": 102.038271, "close": 102.705193, "volume": 1743497}, "trend_line": 104.22163, "activity_lines": {"activity_5": 109.336247, "activity_10": 111.078892, "activity_20": 110.253598, "activity_30": 108.001798}, "trend_signal": 1, "fair_value": 85.851966, "relative_strength": 5.297195, "rate_of_change": 0.33171328998774147, "market_dynamics": -0.660876, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.7052, "high": 107.373606, "low": 100.799714, "close": 106.420868, "volume": 1948831}, "trend_line": 104.739284, "activity_lines": {"activity_5": 107.449826, "activity_10": 110.235285, "activity_20": 110.039458, "activity_30": 108.143685}, "trend_signal": 1, "fair_value": 85.649824, "relative_strength": 8.194018, "rate_of_change": 0.4966857647495948, "market_dynamics": -0.895305, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.516144, "high": 108.42162, "low": 100.894976, "close": 101.371346, "volume": 2156974}, "trend_line": 105.037809, "activity_lines": {"activity_5": 104.788507, "activity_10": 108.503033, "activity_20": 109.29859, "activity_30": 107.926398}, "trend_signal": 0, "fair_value": 85.339247, "relative_strength": 4.450491, "rate_of_change": 0.28501722429188836, "market_dynamics": -0.991003, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.180802, "high": 101.180802, "low": 95.130917, "close": 98.13205, "volume": 1220090}, "trend_line": 105.425256, "activity_lines": {"activity_5": 102.038272, "activity_10": 106.278823, "activity_20": 108.232431, "activity_30": 107.480865}, "trend_signal": 0, "fair_value": 85.053325, "relative_strength": 0.486721, "rate_of_change": 0.36886432008497894, "market_dynamics": -1.152644, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.703686, "high": 104.324842, "low": 96.131297, "close": 103.848473, "volume": 1416736}, "trend_line": 105.788884, "activity_lines": {"activity_5": 102.095435, "activity_10": 105.313959, "activity_20": 107.74971, "activity_30": 107.379138}, "trend_signal": 0, "fair_value": 84.863149, "relative_strength": 5.789101, "rate_of_change": 0.344915453655613, "market_dynamics": -1.118659, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.372111, "high": 106.42087, "low": 102.133545, "close": 105.182312, "volume": 1592687}, "trend_line": 106.030244, "activity_lines": {"activity_5": 102.991011, "activity_10": 104.721529, "activity_20": 107.43939, "activity_30": 107.340004}, "trend_signal": 0, "fair_value": 84.701223, "relative_strength": 2.62601, "rate_of_change": 0.2281525155327286, "market_dynamics": -1.118286, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.801215, "high": 106.230319, "low": 100.894985, "close": 103.276833, "volume": 2449350}, "trend_line": 106.214441, "activity_lines": {"activity_5": 103.086285, "activity_10": 103.947213, "activity_20": 106.960753, "activity_30": 107.162364}, "trend_signal": 0, "fair_value": 84.533649, "relative_strength": 2.795035, "rate_of_change": 0.17372118845637807, "market_dynamics": -0.991877, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.181558, "high": 104.039017, "low": 98.608419, "close": 102.419373, "volume": 3179920}, "trend_line": 106.328769, "activity_lines": {"activity_5": 103.105342, "activity_10": 103.321872, "activity_20": 106.414517, "activity_30": 106.917521}, "trend_signal": 0, "fair_value": 84.356201, "relative_strength": 5.137318, "rate_of_change": 0.10763884733903599, "market_dynamics": -0.779364, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.228823, "high": 102.514636, "low": 100.704431, "close": 101.561897, "volume": 222911}, "trend_line": 106.325594, "activity_lines": {"activity_5": 102.768705, "activity_10": 102.791802, "activity_20": 105.807032, "activity_30": 106.609981}, "trend_signal": 0, "fair_value": 84.149461, "relative_strength": 3.4697, "rate_of_change": -0.0029860215912015475, "market_dynamics": -0.836874, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.561898, "high": 103.27683, "low": 99.656421, "close": 99.942245, "volume": 592611}, "trend_line": 106.41134, "activity_lines": {"activity_5": 101.663527, "activity_10": 102.150868, "activity_20": 105.077507, "activity_30": 106.198152}, "trend_signal": 0, "fair_value": 83.991723, "relative_strength": 0.777559, "rate_of_change": 0.08064474109592121, "market_dynamics": -0.987731, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.656429, "high": 100.704439, "low": 93.130167, "close": 94.702187, "volume": 903485}, "trend_line": 106.341473, "activity_lines": {"activity_5": 99.072079, "activity_10": 100.735619, "activity_20": 103.897019, "activity_30": 105.442723}, "trend_signal": 0, "fair_value": 83.833936, "relative_strength": -5.069159, "rate_of_change": -0.06565747597953575, "market_dynamics": -1.231491, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.98764, "high": 99.656421, "low": 91.653427, "close": 98.513138, "volume": 850671}, "trend_line": 106.398637, "activity_lines": {"activity_5": 98.449623, "activity_10": 100.158779, "activity_20": 103.148438, "activity_30": 104.937669}, "trend_signal": 0, "fair_value": 83.685733, "relative_strength": -4.934516, "rate_of_change": 0.05375513276931966, "market_dynamics": -1.441615, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.417874, "high": 103.372105, "low": 97.274584, "close": 100.228065, "volume": 964918}, "trend_line": 106.478032, "activity_lines": {"activity_5": 98.716388, "activity_10": 100.03752, "activity_20": 102.608553, "activity_30": 104.539568}, "trend_signal": 0, "fair_value": 83.55842, "relative_strength": -5.200894, "rate_of_change": 0.07462031679973985, "market_dynamics": -1.392268, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.132789, "high": 110.994011, "low": 99.275323, "close": 108.707443, "volume": 1316545}, "trend_line": 106.557427, "activity_lines": {"activity_5": 101.955701, "activity_10": 101.478754, "activity_20": 102.907078, "activity_30": 104.683401}, "trend_signal": 0, "fair_value": 83.49096, "relative_strength": 2.618186, "rate_of_change": 0.07456467640198798, "market_dynamics": -1.013203, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.706692, "high": 110.327101, "low": 104.420114, "close": 106.420868, "volume": 1488130}, "trend_line": 106.325594, "activity_lines": {"activity_5": 103.956451, "activity_10": 102.311967, "activity_20": 102.995093, "activity_30": 104.67459}, "trend_signal": 0, "fair_value": 83.398396, "relative_strength": 1.40228, "rate_of_change": -0.21756625185779763, "market_dynamics": -0.550488, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.325603, "high": 107.75471, "low": 101.943, "close": 104.896492, "volume": 2698115}, "trend_line": 106.223968, "activity_lines": {"activity_5": 105.017169, "activity_10": 102.82125, "activity_20": 102.959706, "activity_30": 104.58239}, "trend_signal": 0, "fair_value": 83.305957, "relative_strength": -3.023288, "rate_of_change": -0.09557999741811554, "market_dynamics": -0.041687, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.896492, "high": 104.896492, "low": 94.940369, "close": 94.940369, "volume": 1307104}, "trend_line": 105.847637, "activity_lines": {"activity_5": 102.079558, "activity_10": 101.525525, "activity_20": 102.020578, "activity_30": 103.854416}, "trend_signal": 0, "fair_value": 83.196435, "relative_strength": -12.538561, "rate_of_change": -0.3542806836212269, "market_dynamics": 0.105838, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.940378, "high": 97.941493, "low": 92.320341, "close": 94.702187, "volume": 1698758}, "trend_line": 105.447487, "activity_lines": {"activity_5": 99.300738, "activity_10": 100.338067, "activity_20": 101.178312, "activity_30": 103.135355}, "trend_signal": 0, "fair_value": 83.119477, "relative_strength": -12.751657, "rate_of_change": -0.37804339458235675, "market_dynamics": -0.022467, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.321092, "high": 94.321092, "low": 81.935489, "close": 83.840965, "volume": 3312388}, "trend_line": 104.631308, "activity_lines": {"activity_5": 93.269902, "activity_10": 97.316154, "activity_20": 99.404177, "activity_30": 101.741386}, "trend_signal": 0, "fair_value": 82.916811, "relative_strength": -22.682857, "rate_of_change": -0.7740146524307319, "market_dynamics": -0.322134, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.840968, "high": 84.317337, "low": 78.934364, "close": 80.744583, "volume": 2265796}, "trend_line": 103.654751, "activity_lines": {"activity_5": 87.864704, "activity_10": 94.05346, "activity_20": 97.467624, "activity_30": 100.200307}, "trend_signal": 0, "fair_value": 82.659655, "relative_strength": -24.030918, "rate_of_change": -0.9333315416452594, "market_dynamics": -0.763005, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.744574, "high": 81.935504, "low": 79.363106, "close": 79.887108, "volume": 1524080}, "trend_line": 102.678195, "activity_lines": {"activity_5": 83.885434, "activity_10": 90.983911, "activity_20": 95.587554, "activity_30": 98.66691}, "trend_signal": 0, "fair_value": 82.469034, "relative_strength": -23.048566, "rate_of_change": -0.9421237237837773, "market_dynamics": -0.955515, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.173681, "high": 83.793336, "low": 77.409993, "close": 83.412247, "volume": 1541739}, "trend_line": 101.857252, "activity_lines": {"activity_5": 82.748502, "activity_10": 88.824661, "activity_20": 94.151869, "activity_30": 97.423946}, "trend_signal": 0, "fair_value": 82.26032, "relative_strength": -16.623377, "rate_of_change": -0.7995300267987763, "market_dynamics": -1.115413, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.126042, "high": 90.4625, "low": 81.935497, "close": 85.127167, "volume": 2606497}, "trend_line": 101.137934, "activity_lines": {"activity_5": 82.951752, "activity_10": 87.251776, "activity_20": 92.989074, "activity_30": 96.344586}, "trend_signal": 0, "fair_value": 82.111537, "relative_strength": -5.422389, "rate_of_change": -0.7062020483332901, "market_dynamics": -1.045688, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.935498, "high": 84.222072, "low": 70.216817, "close": 78.934364, "volume": 2946769}, "trend_line": 100.094686, "activity_lines": {"activity_5": 81.729069, "activity_10": 84.827489, "activity_20": 91.313842, "activity_30": 94.912097}, "trend_signal": 0, "fair_value": 81.9478, "relative_strength": -11.862672, "rate_of_change": -1.0315100959052668, "market_dynamics": -0.938339, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.030023, "high": 84.984259, "low": 78.41037, "close": 83.602791, "volume": 1519164}, "trend_line": 99.181645, "activity_lines": {"activity_5": 82.389634, "activity_10": 83.793336, "activity_20": 90.17464, "activity_30": 93.848104}, "trend_signal": 0, "fair_value": 81.886498, "relative_strength": -9.676447, "rate_of_change": -0.9121772958056862, "market_dynamics": -0.835605, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.840978, "high": 88.128294, "low": 82.268953, "close": 86.318092, "volume": 1013541}, "trend_line": 98.251138, "activity_lines": {"activity_5": 83.764753, "activity_10": 83.667747, "activity_20": 89.390446, "activity_30": 93.018198}, "trend_signal": 0, "fair_value": 81.834284, "relative_strength": -9.563208, "rate_of_change": -0.9381846812482346, "market_dynamics": -0.79728, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.556278, "high": 88.175939, "low": 84.317344, "close": 86.079903, "volume": 585782}, "trend_line": 97.118967, "activity_lines": {"activity_5": 84.631743, "activity_10": 83.836641, "activity_20": 88.673396, "activity_30": 92.232957}, "trend_signal": 0, "fair_value": 81.806605, "relative_strength": -11.044413, "rate_of_change": -1.1523235486595582, "market_dynamics": -0.862381, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.175176, "high": 86.937377, "low": 83.3943, "close": 84.882629, "volume": 1191250}, "trend_line": 96.073919, "activity_lines": {"activity_5": 84.921799, "activity_10": 83.948948, "activity_20": 87.924211, "activity_30": 91.443515}, "trend_signal": 0, "fair_value": 81.759052, "relative_strength": -11.682829, "rate_of_change": -1.076049336480272, "market_dynamics": -0.922289, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.882634, "high": 86.418975, "low": 82.098021, "close": 84.546555, "volume": 1204926}, "trend_line": 95.170107, "activity_lines": {"activity_5": 85.116132, "activity_10": 84.178688, "activity_20": 87.226527, "activity_30": 90.699815}, "trend_signal": 0, "fair_value": 81.67441, "relative_strength": -15.139705, "rate_of_change": -0.9407464683521466, "market_dynamics": -0.898439, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.546563, "high": 85.122689, "low": 79.55346, "close": 80.129585, "volume": 1059231}, "trend_line": 94.182578, "activity_lines": {"activity_5": 83.463995, "activity_10": 83.592514, "activity_20": 86.189205, "activity_30": 89.729458}, "trend_signal": 0, "fair_value": 81.533174, "relative_strength": -17.262142, "rate_of_change": -1.0376462012383731, "market_dynamics": -0.898513, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.89776, "high": 85.458763, "low": 80.273621, "close": 83.634361, "volume": 1007184}, "trend_line": 93.546883, "activity_lines": {"activity_5": 83.211665, "activity_10": 83.654753, "activity_20": 85.580017, "activity_30": 89.048928}, "trend_signal": 0, "fair_value": 81.45932, "relative_strength": -13.979214, "rate_of_change": -0.6749602883030156, "market_dynamics": -0.703527, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.434091, "high": 85.074666, "low": 81.857966, "close": 83.53833, "volume": 766347}, "trend_line": 92.784132, "activity_lines": {"activity_5": 83.106239, "activity_10": 83.631401, "activity_20": 85.014386, "activity_30": 88.403215}, "trend_signal": 0, "fair_value": 81.427549, "relative_strength": -14.778311, "rate_of_change": -0.8153676269470084, "market_dynamics": -0.451122, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.778381, "high": 86.659013, "low": 80.177603, "close": 80.417656, "volume": 827909}, "trend_line": 92.085676, "activity_lines": {"activity_5": 82.130027, "activity_10": 83.03836, "activity_20": 84.222858, "activity_30": 87.605378}, "trend_signal": 0, "fair_value": 81.447583, "relative_strength": -15.684834, "rate_of_change": -0.7527752698058253, "market_dynamics": -0.216403, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.1776, "high": 87.859283, "low": 79.985561, "close": 86.034882, "volume": 1119107}, "trend_line": 91.682437, "activity_lines": {"activity_5": 83.323889, "activity_10": 83.552261, "activity_20": 84.060639, "activity_30": 87.215004}, "trend_signal": 0, "fair_value": 81.524698, "relative_strength": -9.225305, "rate_of_change": -0.4378954659571738, "market_dynamics": 0.171014, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.45876, "high": 90.499868, "low": 85.314727, "close": 90.355835, "volume": 1213886}, "trend_line": 91.232682, "activity_lines": {"activity_5": 85.858846, "activity_10": 84.72269, "activity_20": 84.417903, "activity_30": 87.129417}, "trend_signal": 0, "fair_value": 81.659599, "relative_strength": -6.817985, "rate_of_change": -0.49055742268281566, "market_dynamics": 0.422505, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.259812, "high": 93.284473, "low": 89.779705, "close": 92.612335, "volume": 2020654}, "trend_line": 90.813683, "activity_lines": {"activity_5": 88.46422, "activity_10": 86.180608, "activity_20": 85.066573, "activity_30": 87.218427}, "trend_signal": 0, "fair_value": 81.794949, "relative_strength": -4.508194, "rate_of_change": -0.45926414834543555, "market_dynamics": 0.741507, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.180238, "high": 92.948409, "low": 84.354516, "close": 85.938866, "volume": 1222036}, "trend_line": 90.235751, "activity_lines": {"activity_5": 88.246573, "activity_10": 86.310728, "activity_20": 85.13817, "activity_30": 86.903923}, "trend_signal": 0, "fair_value": 81.86033, "relative_strength": -12.11281, "rate_of_change": -0.6363930862709357, "market_dynamics": 0.835179, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.594568, "high": 86.611009, "low": 83.394309, "close": 83.634361, "volume": 839548}, "trend_line": 89.609584, "activity_lines": {"activity_5": 87.100722, "activity_10": 86.024411, "activity_20": 85.033154, "activity_30": 86.478026}, "trend_signal": 0, "fair_value": 81.857118, "relative_strength": -14.131646, "rate_of_change": -0.6939234095807495, "market_dynamics": 0.757784, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.154249, "high": 86.418969, "low": 83.154249, "close": 85.170692, "volume": 377805}, "trend_line": 89.06321, "activity_lines": {"activity_5": 86.252534, "activity_10": 86.040123, "activity_20": 85.12716, "activity_30": 86.191646}, "trend_signal": 0, "fair_value": 81.873845, "relative_strength": -14.187157, "rate_of_change": -0.6097271916807472, "market_dynamics": 0.571096, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.178926, "high": 86.466992, "low": 80.321636, "close": 81.233833, "volume": 534375}, "trend_line": 88.439596, "activity_lines": {"activity_5": 84.149672, "activity_10": 85.328695, "activity_20": 84.839895, "activity_30": 85.686525}, "trend_signal": 0, "fair_value": 81.905701, "relative_strength": -15.325671, "rate_of_change": -0.7001925935523808, "market_dynamics": 0.179506, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.137806, "high": 84.258497, "low": 81.137806, "close": 83.490326, "volume": 677332}, "trend_line": 88.065868, "activity_lines": {"activity_5": 83.407108, "activity_10": 85.00746, "activity_20": 84.765204, "activity_30": 85.367217}, "trend_signal": 0, "fair_value": 81.875776, "relative_strength": -14.774782, "rate_of_change": -0.42257994937018917, "market_dynamics": 0.046685, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.490331, "high": 84.450542, "low": 80.945777, "close": 81.089806, "volume": 791963}, "trend_line": 87.48509, "activity_lines": {"activity_5": 82.472505, "activity_10": 84.252387, "activity_20": 84.444734, "activity_30": 84.917149}, "trend_signal": 0, "fair_value": 81.866064, "relative_strength": -17.873175, "rate_of_change": -0.6594813781884205, "market_dynamics": -0.067236, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.137806, "high": 82.578125, "low": 79.69749, "close": 82.578125, "volume": 694106}, "trend_line": 86.896759, "activity_lines": {"activity_5": 82.357279, "activity_10": 83.812435, "activity_20": 84.277068, "activity_30": 84.600571}, "trend_signal": 0, "fair_value": 81.901211, "relative_strength": -17.370631, "rate_of_change": -0.6724928785007783, "market_dynamics": -0.123508, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.338073, "high": 84.354515, "low": 78.737289, "close": 78.737289, "volume": 1485071}, "trend_line": 85.897753, "activity_lines": {"activity_5": 81.03219, "activity_10": 82.634868, "activity_20": 83.755747, "activity_30": 84.074153}, "trend_signal": 0, "fair_value": 81.915943, "relative_strength": -18.815298, "rate_of_change": -1.1496470196316624, "market_dynamics": -0.045533, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.257176, "high": 79.553459, "low": 75.472566, "close": 78.353195, "volume": 1450837}, "trend_line": 84.962164, "activity_lines": {"activity_5": 80.007963, "activity_10": 81.52015, "activity_20": 83.198783, "activity_30": 83.587407}, "trend_signal": 0, "fair_value": 81.924849, "relative_strength": -18.682564, "rate_of_change": -1.0891891432829368, "market_dynamics": -0.102635, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.641259, "high": 79.841521, "low": 76.864878, "close": 79.265396, "volume": 679913}, "trend_line": 84.107794, "activity_lines": {"activity_5": 79.479846, "activity_10": 80.789516, "activity_20": 82.753694, "activity_30": 83.219874}, "trend_signal": 0, "fair_value": 81.997628, "relative_strength": -17.419123, "rate_of_change": -1.0055887936187724, "market_dynamics": -0.219616, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.2654, "high": 81.95398, "low": 78.449215, "close": 80.705727, "volume": 1155702}, "trend_line": 83.633306, "activity_lines": {"activity_5": 79.7135, "activity_10": 80.563432, "activity_20": 82.479363, "activity_30": 83.000386}, "trend_signal": 0, "fair_value": 82.122248, "relative_strength": -15.712244, "rate_of_change": -0.5641427238003577, "market_dynamics": -0.234089, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.705719, "high": 81.665934, "low": 77.777065, "close": 79.505447, "volume": 953746}, "trend_line": 83.126748, "activity_lines": {"activity_5": 79.572667, "activity_10": 80.214263, "activity_20": 82.116312, "activity_30": 82.734072}, "trend_signal": 0, "fair_value": 82.263582, "relative_strength": -16.32212, "rate_of_change": -0.605689317124446, "market_dynamics": -0.372637, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.473845, "high": 80.473845, "low": 75.002395, "close": 76.261314, "volume": 984302}, "trend_line": 82.874093, "activity_lines": {"activity_5": 78.555302, "activity_10": 79.350323, "activity_20": 81.469901, "activity_30": 82.291141}, "trend_signal": 0, "fair_value": 82.43304, "relative_strength": -21.453918, "rate_of_change": -0.3039394732487361, "market_dynamics": -0.549147, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.261322, "high": 79.021246, "low": 75.099251, "close": 78.924408, "volume": 1099341}, "trend_line": 82.813421, "activity_lines": {"activity_5": 78.590699, "activity_10": 79.132571, "activity_20": 81.116571, "activity_30": 82.036323}, "trend_signal": 0, "fair_value": 82.584016, "relative_strength": -17.362925, "rate_of_change": -0.07320985099649505, "market_dynamics": -0.548898, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.972831, "high": 83.814826, "low": 78.391787, "close": 82.894844, "volume": 673404}, "trend_line": 82.913679, "activity_lines": {"activity_5": 79.911494, "activity_10": 79.678705, "activity_20": 81.147117, "activity_30": 82.041576}, "trend_signal": 0, "fair_value": 82.787749, "relative_strength": -12.419826, "rate_of_change": 0.1210649177263147, "market_dynamics": -0.480803, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.846425, "high": 86.187398, "low": 80.667539, "close": 82.749588, "volume": 980905}, "trend_line": 82.89159, "activity_lines": {"activity_5": 80.941908, "activity_10": 80.209257, "activity_20": 81.167351, "activity_30": 82.030989}, "trend_signal": 0, "fair_value": 82.949594, "relative_strength": -14.662813, "rate_of_change": -0.026640959931362156, "market_dynamics": -0.197509, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.040104, "high": 83.282203, "low": 78.391792, "close": 78.391792, "volume": 606183}, "trend_line": 82.667078, "activity_lines": {"activity_5": 80.383465, "activity_10": 79.917304, "activity_20": 80.776313, "activity_30": 81.74068}, "trend_signal": 0, "fair_value": 83.082367, "relative_strength": -18.041825, "rate_of_change": -0.27085015500365, "market_dynamics": -0.057562, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.585477, "high": 79.360191, "low": 75.147659, "close": 76.019218, "volume": 679827}, "trend_line": 82.569906, "activity_lines": {"activity_5": 79.108408, "activity_10": 79.270089, "activity_20": 80.168962, "activity_30": 81.311786}, "trend_signal": 0, "fair_value": 83.142196, "relative_strength": -18.913296, "rate_of_change": -0.11754618930646184, "market_dynamics": -0.037703, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.019226, "high": 76.745524, "low": 72.436144, "close": 73.888741, "volume": 901486}, "trend_line": 82.246104, "activity_lines": {"activity_5": 77.139332, "activity_10": 78.284934, "activity_20": 79.406402, "activity_30": 80.75171}, "trend_signal": 0, "fair_value": 83.195477, "relative_strength": -21.2724, "rate_of_change": -0.3921549819858104, "market_dynamics": -0.286917, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.791895, "high": 74.808715, "low": 71.903531, "close": 73.065605, "volume": 3090496}, "trend_line": 81.804355, "activity_lines": {"activity_5": 75.231588, "activity_10": 77.23129, "activity_20": 78.643863, "activity_30": 80.15942}, "trend_signal": 0, "fair_value": 83.220729, "relative_strength": -19.942185, "rate_of_change": -0.5371062925971564, "market_dynamics": -0.54354, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.065605, "high": 75.486595, "low": 72.629829, "close": 73.937164, "volume": 1478400}, "trend_line": 81.399597, "activity_lines": {"activity_5": 74.269646, "activity_10": 76.448835, "activity_20": 78.057409, "activity_30": 79.651859}, "trend_signal": 0, "fair_value": 83.248155, "relative_strength": -20.891287, "rate_of_change": -0.4947878386181287, "market_dynamics": -0.646122, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.549809, "high": 74.034008, "low": 70.547769, "close": 71.613007, "volume": 674719}, "trend_line": 80.957276, "activity_lines": {"activity_5": 73.12048, "activity_10": 75.36687, "activity_20": 77.306758, "activity_30": 79.020467}, "trend_signal": 0, "fair_value": 83.245609, "relative_strength": -23.779749, "rate_of_change": -0.5433945821623747, "market_dynamics": -0.811695, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.419329, "high": 71.709858, "low": 68.998338, "close": 71.031975, "volume": 2033085}, "trend_line": 80.50679, "activity_lines": {"activity_5": 72.229556, "activity_10": 74.322762, "activity_20": 76.558015, "activity_30": 78.380125}, "trend_signal": 0, "fair_value": 83.249861, "relative_strength": -23.574818, "rate_of_change": -0.5564490583897586, "market_dynamics": -0.781927, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.080397, "high": 71.177235, "low": 68.465713, "close": 69.288857, "volume": 1261645}, "trend_line": 80.145433, "activity_lines": {"activity_5": 71.090076, "activity_10": 73.056803, "activity_20": 75.710588, "activity_30": 77.656387}, "trend_signal": 0, "fair_value": 83.224737, "relative_strength": -25.240008, "rate_of_change": -0.4488528234699187, "market_dynamics": -0.984779, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.240441, "high": 71.031971, "low": 68.756242, "close": 70.354095, "volume": 244704}, "trend_line": 79.702757, "activity_lines": {"activity_5": 70.612334, "activity_10": 72.159715, "activity_20": 75.021493, "activity_30": 77.024688}, "trend_signal": 0, "fair_value": 83.211761, "relative_strength": -23.573996, "rate_of_change": -0.5523408925870943, "market_dynamics": -1.139955, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.989673, "high": 72.847528, "low": 70.256309, "close": 71.136345, "volume": 481442}, "trend_line": 79.289357, "activity_lines": {"activity_5": 70.576109, "activity_10": 71.632868, "activity_20": 74.469452, "activity_30": 76.472016}, "trend_signal": 0, "fair_value": 83.181924, "relative_strength": -22.891942, "rate_of_change": -0.5186771644549384, "market_dynamics": -1.097955, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.940786, "high": 73.923128, "low": 70.109634, "close": 72.749748, "volume": 617089}, "trend_line": 79.033761, "activity_lines": {"activity_5": 71.264406, "activity_10": 71.610516, "activity_20": 74.118465, "activity_30": 76.050106}, "trend_signal": 0, "fair_value": 83.119545, "relative_strength": -23.015208, "rate_of_change": -0.32235852284688987, "market_dynamics": -0.995538, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.651969, "high": 72.700856, "low": 68.838476, "close": 71.478584, "volume": 5107626}, "trend_line": 78.548551, "activity_lines": {"activity_5": 71.4532, "activity_10": 71.459627, "activity_20": 73.693217, "activity_30": 75.562675}, "trend_signal": 0, "fair_value": 83.063408, "relative_strength": -25.327295, "rate_of_change": -0.6139275087769075, "market_dynamics": -0.731483, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.011851, "high": 71.380799, "low": 67.37174, "close": 68.936256, "volume": 2086841}, "trend_line": 77.834565, "activity_lines": {"activity_5": 70.764776, "activity_10": 70.929053, "activity_20": 73.060408, "activity_30": 74.942527}, "trend_signal": 0, "fair_value": 82.96248, "relative_strength": -26.718544, "rate_of_change": -0.9089741197135583, "market_dynamics": -0.628207, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.44734, "high": 71.234129, "low": 67.029506, "close": 69.18071, "volume": 3522423}, "trend_line": 77.05351, "activity_lines": {"activity_5": 70.181344, "activity_10": 70.532971, "activity_20": 72.495723, "activity_30": 74.384214}, "trend_signal": 0, "fair_value": 82.845274, "relative_strength": -25.95896, "rate_of_change": -1.0034809085140963, "market_dynamics": -0.550386, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.229604, "high": 70.794113, "low": 67.371742, "close": 70.25631, "volume": 2854428}, "trend_line": 76.530759, "activity_lines": {"activity_5": 70.034672, "activity_10": 70.403086, "activity_20": 72.081498, "activity_30": 73.945685}, "trend_signal": 0, "fair_value": 82.77497, "relative_strength": -26.252269, "rate_of_change": -0.678425940622302, "market_dynamics": -0.52878, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.71851, "high": 71.723035, "low": 64.193829, "close": 65.611664, "volume": 9371931}, "trend_line": 75.930002, "activity_lines": {"activity_5": 68.398452, "activity_10": 69.495645, "activity_20": 71.274685, "activity_30": 73.241227}, "trend_signal": 0, "fair_value": 82.681801, "relative_strength": -30.341265, "rate_of_change": -0.7849876413743675, "market_dynamics": -0.613773, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.807232, "high": 70.549658, "low": 64.927193, "close": 70.109634, "volume": 9659074}, "trend_line": 75.427967, "activity_lines": {"activity_5": 68.737429, "activity_10": 69.515133, "activity_20": 70.962411, "activity_30": 72.865719}, "trend_signal": 0, "fair_value": 82.645958, "relative_strength": -26.385978, "rate_of_change": -0.6611813338290264, "market_dynamics": -0.16347, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.060747, "high": 72.651971, "low": 69.082925, "close": 72.407516, "volume": 1979558}, "trend_line": 75.133756, "activity_lines": {"activity_5": 69.933629, "activity_10": 69.969186, "activity_20": 70.898276, "activity_30": 72.670851}, "trend_signal": 0, "fair_value": 82.622831, "relative_strength": -24.374034, "rate_of_change": -0.3900555877370923, "market_dynamics": 0.22402, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.891894, "high": 71.771933, "low": 68.153995, "close": 68.985146, "volume": 2743831}, "trend_line": 74.65025, "activity_lines": {"activity_5": 69.757622, "activity_10": 69.744288, "activity_20": 70.539235, "activity_30": 72.274167}, "trend_signal": 0, "fair_value": 82.620363, "relative_strength": -23.182071, "rate_of_change": -0.6435269920486945, "market_dynamics": 0.368983, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.25178, "high": 69.278486, "low": 66.051687, "close": 66.44281, "volume": 3624147}, "trend_line": 74.162017, "activity_lines": {"activity_5": 68.747208, "activity_10": 69.082037, "activity_20": 70.004303, "activity_30": 71.744655}, "trend_signal": 0, "fair_value": 82.605915, "relative_strength": -25.132868, "rate_of_change": -0.654027280551631, "market_dynamics": 0.513461, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.198356, "high": 68.20289, "low": 62.873777, "close": 63.167118, "volume": 2803023}, "trend_line": 73.514983, "activity_lines": {"activity_5": 66.899129, "activity_10": 67.909543, "activity_20": 69.235051, "activity_30": 71.035306}, "trend_signal": 0, "fair_value": 82.619398, "relative_strength": -24.58581, "rate_of_change": -0.8724600896440086, "market_dynamics": 0.208023, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.091518, "high": 63.656029, "low": 59.011386, "close": 61.602608, "volume": 3247826}, "trend_line": 72.943827, "activity_lines": {"activity_5": 64.692517, "activity_10": 66.626821, "activity_20": 68.389297, "activity_30": 70.266766}, "trend_signal": 0, "fair_value": 82.599827, "relative_strength": -25.883271, "rate_of_change": -0.7769246168498767, "market_dynamics": -0.150775, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.097013, "high": 66.793848, "low": 61.058767, "close": 66.694962, "volume": 1366593}, "trend_line": 72.55522, "activity_lines": {"activity_5": 64.750491, "activity_10": 66.449546, "activity_20": 68.09718, "activity_30": 69.863613}, "trend_signal": 0, "fair_value": 82.602538, "relative_strength": -21.746289, "rate_of_change": -0.5327483023340595, "market_dynamics": -0.2883, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.189362, "high": 68.227614, "low": 64.964549, "close": 66.942162, "volume": 1147328}, "trend_line": 72.144445, "activity_lines": {"activity_5": 65.271702, "activity_10": 66.357967, "activity_20": 67.862861, "activity_30": 69.501481}, "trend_signal": 0, "fair_value": 82.560207, "relative_strength": -24.434422, "rate_of_change": -0.5661549920184943, "market_dynamics": -0.323567, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.596082, "high": 71.787309, "low": 66.34888, "close": 70.996269, "volume": 2507760}, "trend_line": 71.820797, "activity_lines": {"activity_5": 67.280481, "activity_10": 67.044199, "activity_20": 68.043807, "activity_30": 69.427405}, "trend_signal": 0, "fair_value": 82.565737, "relative_strength": -20.973999, "rate_of_change": -0.4486111162127669, "market_dynamics": -0.002251, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.243469, "high": 71.243469, "low": 66.744399, "close": 66.9916, "volume": 799030}, "trend_line": 71.403668, "activity_lines": {"activity_5": 67.650806, "activity_10": 66.988855, "activity_20": 67.857361, "activity_30": 69.115844}, "trend_signal": 0, "fair_value": 82.585927, "relative_strength": -22.747905, "rate_of_change": -0.5807913827522726, "market_dynamics": 0.238043, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.942163, "high": 67.139928, "low": 64.816232, "close": 66.25, "volume": 867297}, "trend_line": 71.069958, "activity_lines": {"activity_5": 67.518966, "activity_10": 66.773586, "activity_20": 67.622292, "activity_30": 68.783349}, "trend_signal": 0, "fair_value": 82.614507, "relative_strength": -21.874824, "rate_of_change": -0.4673569430634802, "market_dynamics": 0.382611, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.139926, "high": 70.849998, "low": 64.667912, "close": 68.949997, "volume": 2224134}, "trend_line": 70.737478, "activity_lines": {"activity_5": 67.977299, "activity_10": 67.1194, "activity_20": 67.667138, "activity_30": 68.646577}, "trend_signal": 0, "fair_value": 82.67909, "relative_strength": -18.347048, "rate_of_change": -0.46782073516914685, "market_dynamics": 0.650848, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.800003, "high": 71.5, "low": 68.199997, "close": 69.800003, "volume": 725656}, "trend_line": 70.300983, "activity_lines": {"activity_5": 68.568631, "activity_10": 67.682624, "activity_20": 67.79455, "activity_30": 68.586095}, "trend_signal": 0, "fair_value": 82.749706, "relative_strength": -15.721965, "rate_of_change": -0.617063277263, "market_dynamics": 0.673381, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.800003, "high": 72.099998, "low": 69.699997, "close": 70.199997, "volume": 460123}, "trend_line": 69.882663, "activity_lines": {"activity_5": 69.102773, "activity_10": 68.30376, "activity_20": 67.962695, "activity_30": 68.57958}, "trend_signal": 0, "fair_value": 82.829896, "relative_strength": -17.61316, "rate_of_change": -0.5950414662053992, "market_dynamics": 0.86444, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 73.849998, "low": 71.0, "close": 72.25, "volume": 4560672}, "trend_line": 69.677937, "activity_lines": {"activity_5": 70.373333, "activity_10": 69.22931, "activity_20": 68.330538, "activity_30": 68.732311}, "trend_signal": 0, "fair_value": 82.920306, "relative_strength": -14.352497, "rate_of_change": -0.29295678099730366, "market_dynamics": 1.194568, "expectation": {"probability": 53.0156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1619b0ee-f31e-4b9e-9ecf-43e97e6a52dc/", "share_image": "https://sharemaestro.com/terminal/1619b0ee-f31e-4b9e-9ecf-43e97e6a52dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}