{"ticker": {"uuid": "161a03ca-aca9-45bc-8461-37acfaf05b32", "symbol": "JMART", "name": "Jaymart Group Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMART rose 30.27%, moving from 6.95 to 9.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.36 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 34.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.05"}, {"label": "12-Week Change", "value": "30.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.573027, "high": 9.6, "low": 8.474487, "close": 9.05, "volume": 146493900}, "trend_line": 7.103198, "activity_lines": {"activity_5": 8.400265, "activity_10": 7.745114, "activity_20": 7.365111, "activity_30": 7.241795}, "trend_signal": 1, "fair_value": 11.524172, "relative_strength": 2.357268, "rate_of_change": 0.7092409743471467, "market_dynamics": 1.278257, "expectation": {"probability": 34.0304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.566672, "high": 18.845169, "low": 17.545504, "close": 18.381002, "volume": 60248700}, "trend_line": 27.123593, "activity_lines": {"activity_5": 18.207714, "activity_10": 18.231708, "activity_20": 19.575006, "activity_30": 22.641564}, "trend_signal": 0, "fair_value": 32.197028, "relative_strength": -44.60818, "rate_of_change": -2.9117671851954374, "market_dynamics": 0.162032, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.473837, "high": 19.030835, "low": 17.638338, "close": 17.916838, "volume": 71397300}, "trend_line": 26.399743, "activity_lines": {"activity_5": 18.108692, "activity_10": 18.141325, "activity_20": 19.190885, "activity_30": 22.04758}, "trend_signal": 0, "fair_value": 32.25832, "relative_strength": -45.152653, "rate_of_change": -2.668709857134336, "market_dynamics": 0.300737, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.824004, "high": 17.916836, "low": 14.482004, "close": 14.94617, "volume": 121975900}, "trend_line": 25.606896, "activity_lines": {"activity_5": 17.081337, "activity_10": 17.54044, "activity_20": 18.598298, "activity_30": 21.308639}, "trend_signal": 0, "fair_value": 32.295214, "relative_strength": -51.686867, "rate_of_change": -3.0032375693960423, "market_dynamics": 0.290854, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.760504, "high": 15.22467, "low": 12.161169, "close": 14.760503, "volume": 287258300}, "trend_line": 24.777836, "activity_lines": {"activity_5": 16.17157, "activity_10": 16.991879, "activity_20": 18.076628, "activity_30": 20.608872}, "trend_signal": 0, "fair_value": 32.331453, "relative_strength": -51.319352, "rate_of_change": -3.23764348478628, "market_dynamics": 0.333465, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.667671, "high": 16.710004, "low": 14.11067, "close": 15.131836, "volume": 140090300}, "trend_line": 24.00619, "activity_lines": {"activity_5": 15.583625, "activity_10": 16.564846, "activity_20": 17.668014, "activity_30": 19.986549}, "trend_signal": 0, "fair_value": 32.364717, "relative_strength": -48.8905, "rate_of_change": -3.1142590499025036, "market_dynamics": 0.330908, "expectation": {"probability": 34.1633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.131836, "high": 15.874504, "low": 14.203503, "close": 15.224669, "volume": 92723100}, "trend_line": 23.290182, "activity_lines": {"activity_5": 15.249425, "activity_10": 16.213767, "activity_20": 17.313066, "activity_30": 19.42}, "trend_signal": 0, "fair_value": 32.393755, "relative_strength": -48.709943, "rate_of_change": -2.9825974050859325, "market_dynamics": 0.265973, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.039004, "high": 16.245838, "low": 14.853336, "close": 15.224669, "volume": 102864200}, "trend_line": 22.61921, "activity_lines": {"activity_5": 15.125647, "activity_10": 15.90826, "activity_20": 17.004644, "activity_30": 18.899644}, "trend_signal": 0, "fair_value": 32.41476, "relative_strength": -48.198673, "rate_of_change": -2.880922098418993, "market_dynamics": 0.238513, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.131836, "high": 16.245838, "low": 14.11067, "close": 15.967339, "volume": 83280800}, "trend_line": 21.927957, "activity_lines": {"activity_5": 15.428904, "activity_10": 15.803612, "activity_20": 16.809192, "activity_30": 18.470491}, "trend_signal": 0, "fair_value": 32.441596, "relative_strength": -45.250839, "rate_of_change": -3.0560439555581285, "market_dynamics": 0.252341, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.596003, "high": 16.153001, "low": 14.760503, "close": 14.853336, "volume": 47018700}, "trend_line": 21.214582, "activity_lines": {"activity_5": 15.292748, "activity_10": 15.5268, "activity_20": 16.533692, "activity_30": 18.014064}, "trend_signal": 0, "fair_value": 32.462898, "relative_strength": -47.691838, "rate_of_change": -3.2532670508246584, "market_dynamics": 0.198191, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.94617, "high": 16.895669, "low": 14.38917, "close": 16.802835, "volume": 143461600}, "trend_line": 20.498637, "activity_lines": {"activity_5": 15.800236, "activity_10": 15.656767, "activity_20": 16.469206, "activity_30": 17.729435}, "trend_signal": 0, "fair_value": 32.49884, "relative_strength": -39.959407, "rate_of_change": -3.374777782564848, "market_dynamics": 0.485779, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.988503, "high": 19.030837, "low": 16.431502, "close": 18.009668, "volume": 168824000}, "trend_line": 19.928004, "activity_lines": {"activity_5": 16.598602, "activity_10": 16.036539, "activity_20": 16.538725, "activity_30": 17.568856}, "trend_signal": 0, "fair_value": 32.531805, "relative_strength": -33.908985, "rate_of_change": -2.78376069589406, "market_dynamics": 0.856325, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.473838, "high": 20.980339, "low": 18.195338, "close": 20.701838, "volume": 180636000}, "trend_line": 19.499654, "activity_lines": {"activity_5": 18.108692, "activity_10": 16.912548, "activity_20": 16.877103, "activity_30": 17.618781}, "trend_signal": 0, "fair_value": 32.575862, "relative_strength": -24.792445, "rate_of_change": -2.1494877259157605, "market_dynamics": 1.194536, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.701836, "high": 23.440421, "low": 20.330504, "close": 21.537338, "volume": 191885900}, "trend_line": 19.099153, "activity_lines": {"activity_5": 19.532137, "activity_10": 17.889831, "activity_20": 17.289548, "activity_30": 17.750245}, "trend_signal": 0, "fair_value": 32.624173, "relative_strength": -20.503945, "rate_of_change": -2.053887725392453, "market_dynamics": 1.649476, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.908671, "high": 23.208338, "low": 21.351671, "close": 22.18717, "volume": 136689900}, "trend_line": 18.802881, "activity_lines": {"activity_5": 20.800859, "activity_10": 18.865425, "activity_20": 17.755041, "activity_30": 17.949472}, "trend_signal": 0, "fair_value": 32.692617, "relative_strength": -15.969389, "rate_of_change": -1.5512310938605594, "market_dynamics": 1.735386, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.558503, "high": 22.837004, "low": 20.609004, "close": 21.444504, "volume": 93721700}, "trend_line": 18.699531, "activity_lines": {"activity_5": 21.333104, "activity_10": 19.570958, "activity_20": 18.128585, "activity_30": 18.119899}, "trend_signal": 0, "fair_value": 32.749142, "relative_strength": -17.087926, "rate_of_change": -0.5496498116432208, "market_dynamics": 1.672791, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.258838, "high": 22.372837, "low": 20.887504, "close": 22.18717, "volume": 82639100}, "trend_line": 18.605924, "activity_lines": {"activity_5": 21.803459, "activity_10": 20.296746, "activity_20": 18.558271, "activity_30": 18.344908}, "trend_signal": 0, "fair_value": 32.809878, "relative_strength": -11.789584, "rate_of_change": -0.5005847472859007, "market_dynamics": 1.550369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.372838, "high": 22.372838, "low": 20.609004, "close": 21.166004, "volume": 100551400}, "trend_line": 18.508302, "activity_lines": {"activity_5": 21.654926, "activity_10": 20.710276, "activity_20": 18.869484, "activity_30": 18.510074}, "trend_signal": 1, "fair_value": 32.861314, "relative_strength": -11.693593, "rate_of_change": -0.5246823538567673, "market_dynamics": 1.428438, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.444504, "high": 22.46567, "low": 19.866338, "close": 21.630169, "volume": 113696900}, "trend_line": 18.514725, "activity_lines": {"activity_5": 21.63017, "activity_10": 21.100176, "activity_20": 19.213851, "activity_30": 18.711485}, "trend_signal": 1, "fair_value": 32.910771, "relative_strength": -6.483821, "rate_of_change": 0.03470334555810722, "market_dynamics": 1.380897, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.351671, "high": 21.444505, "low": 19.587838, "close": 19.495005, "volume": 108114200}, "trend_line": 18.49201, "activity_lines": {"activity_5": 20.887504, "activity_10": 20.998904, "activity_20": 19.335861, "activity_30": 18.774729}, "trend_signal": 1, "fair_value": 32.949294, "relative_strength": -15.098549, "rate_of_change": -0.1226861322541817, "market_dynamics": 1.295511, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.473838, "high": 19.123672, "low": 16.61717, "close": 16.61717, "volume": 89088500}, "trend_line": 18.352351, "activity_lines": {"activity_5": 19.365037, "activity_10": 20.289995, "activity_20": 19.175392, "activity_30": 18.653772}, "trend_signal": 1, "fair_value": 32.969919, "relative_strength": -23.633087, "rate_of_change": -0.7552396954144074, "market_dynamics": 0.995642, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.710003, "high": 16.895671, "low": 15.317503, "close": 16.060169, "volume": 59772500}, "trend_line": 18.200129, "activity_lines": {"activity_5": 17.978725, "activity_10": 19.483188, "activity_20": 18.970716, "activity_30": 18.505889}, "trend_signal": 0, "fair_value": 32.986424, "relative_strength": -24.255597, "rate_of_change": -0.8294414159798835, "market_dynamics": 0.592259, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.781668, "high": 17.916834, "low": 15.039004, "close": 17.638336, "volume": 77962600}, "trend_line": 18.136542, "activity_lines": {"activity_5": 17.526936, "activity_10": 18.998767, "activity_20": 18.927394, "activity_30": 18.469644}, "trend_signal": 0, "fair_value": 33.011943, "relative_strength": -17.359307, "rate_of_change": -0.34937664452818895, "market_dynamics": 0.198915, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.195338, "high": 18.288172, "low": 13.925002, "close": 14.203503, "volume": 131586600}, "trend_line": 17.95397, "activity_lines": {"activity_5": 16.165381, "activity_10": 17.94553, "activity_20": 18.558271, "activity_30": 18.2159}, "trend_signal": 0, "fair_value": 33.012141, "relative_strength": -30.59408, "rate_of_change": -1.0066527566280103, "market_dynamics": -0.17254, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.760502, "high": 14.94617, "low": 12.532502, "close": 14.110669, "volume": 306199100}, "trend_line": 17.833287, "activity_lines": {"activity_5": 15.267992, "activity_10": 17.008758, "activity_20": 18.183843, "activity_30": 17.967945}, "trend_signal": 0, "fair_value": 33.006238, "relative_strength": -31.014678, "rate_of_change": -0.6721800248079015, "market_dynamics": -0.262811, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.296336, "high": 16.895672, "low": 14.296336, "close": 15.967339, "volume": 128876500}, "trend_line": 17.752831, "activity_lines": {"activity_5": 15.348448, "activity_10": 16.556406, "activity_20": 17.989335, "activity_30": 17.847561}, "trend_signal": 0, "fair_value": 33.013338, "relative_strength": -19.577729, "rate_of_change": -0.4511563123500345, "market_dynamics": -0.315542, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.874501, "high": 17.081337, "low": 15.596, "close": 16.61717, "volume": 79906100}, "trend_line": 17.715698, "activity_lines": {"activity_5": 15.688837, "activity_10": 16.321791, "activity_20": 17.852738, "activity_30": 17.774293}, "trend_signal": 0, "fair_value": 33.024052, "relative_strength": -13.855422, "rate_of_change": -0.20916663939402536, "market_dynamics": -0.441558, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.710003, "high": 17.638336, "low": 16.33867, "close": 17.638336, "volume": 68410100}, "trend_line": 17.67547, "activity_lines": {"activity_5": 16.332481, "activity_10": 16.374115, "activity_20": 17.806763, "activity_30": 17.769302}, "trend_signal": 0, "fair_value": 33.044617, "relative_strength": -7.226268, "rate_of_change": -0.22707544461414414, "market_dynamics": -0.46269, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.638338, "high": 17.824006, "low": 16.153001, "close": 16.61717, "volume": 97186800}, "trend_line": 17.641431, "activity_lines": {"activity_5": 16.635737, "activity_10": 16.304912, "activity_20": 17.652041, "activity_30": 17.701024}, "trend_signal": 0, "fair_value": 33.052578, "relative_strength": -11.908454, "rate_of_change": -0.19257762311270893, "market_dynamics": -0.530591, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.524337, "high": 17.081338, "low": 16.431505, "close": 16.710005, "volume": 74513100}, "trend_line": 17.607392, "activity_lines": {"activity_5": 16.809026, "activity_10": 16.343734, "activity_20": 17.503065, "activity_30": 17.640932}, "trend_signal": 0, "fair_value": 33.046819, "relative_strength": -11.045802, "rate_of_change": -0.19294920009606892, "market_dynamics": -0.532035, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.710004, "high": 16.802838, "low": 15.874504, "close": 16.060169, "volume": 37882600}, "trend_line": 17.526937, "activity_lines": {"activity_5": 16.592414, "activity_10": 16.31504, "activity_20": 17.28336, "activity_30": 17.541111}, "trend_signal": 0, "fair_value": 33.039648, "relative_strength": -13.834442, "rate_of_change": -0.4569387675358202, "market_dynamics": -0.543724, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.61717, "high": 17.359839, "low": 16.524336, "close": 16.895672, "volume": 63341900}, "trend_line": 17.477426, "activity_lines": {"activity_5": 16.648115, "activity_10": 16.448383, "activity_20": 17.146762, "activity_30": 17.500385}, "trend_signal": 0, "fair_value": 33.032326, "relative_strength": -8.811491, "rate_of_change": -0.28248518266482603, "market_dynamics": -0.497422, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.802836, "high": 17.081336, "low": 15.22467, "close": 15.688837, "volume": 81257300}, "trend_line": 17.403159, "activity_lines": {"activity_5": 16.282971, "activity_10": 16.34711, "activity_20": 16.900533, "activity_30": 17.384992}, "trend_signal": 0, "fair_value": 33.01066, "relative_strength": -12.95582, "rate_of_change": -0.42493099384315813, "market_dynamics": -0.500302, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.688836, "high": 15.78167, "low": 14.760502, "close": 14.853336, "volume": 40134600}, "trend_line": 17.400064, "activity_lines": {"activity_5": 15.769292, "activity_10": 16.129373, "activity_20": 16.598604, "activity_30": 17.220487}, "trend_signal": 0, "fair_value": 32.983639, "relative_strength": -14.425796, "rate_of_change": -0.017784127582804326, "market_dynamics": -0.545225, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.94617, "high": 14.94617, "low": 12.99667, "close": 13.739336, "volume": 94820400}, "trend_line": 17.366026, "activity_lines": {"activity_5": 15.00187, "activity_10": 15.697276, "activity_20": 16.222407, "activity_30": 16.984311}, "trend_signal": 0, "fair_value": 32.947825, "relative_strength": -18.779672, "rate_of_change": -0.19561997013343688, "market_dynamics": -0.476311, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.925003, "high": 14.203503, "low": 13.27517, "close": 13.832169, "volume": 46845600}, "trend_line": 17.322703, "activity_lines": {"activity_5": 14.463436, "activity_10": 15.288809, "activity_20": 15.89528, "activity_30": 16.75632}, "trend_signal": 0, "fair_value": 32.899392, "relative_strength": -17.910673, "rate_of_change": -0.249469855682589, "market_dynamics": -0.5294, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.832169, "high": 14.760502, "low": 13.646502, "close": 14.017836, "volume": 56299700}, "trend_line": 17.282476, "activity_lines": {"activity_5": 14.135425, "activity_10": 14.952921, "activity_20": 15.622085, "activity_30": 16.543103}, "trend_signal": 0, "fair_value": 32.839209, "relative_strength": -15.927462, "rate_of_change": -0.23222126477606622, "market_dynamics": -0.581284, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.110669, "high": 15.22467, "low": 13.832169, "close": 13.925003, "volume": 68062900}, "trend_line": 17.239153, "activity_lines": {"activity_5": 13.968325, "activity_10": 14.647415, "activity_20": 15.37895, "activity_30": 16.326492}, "trend_signal": 0, "fair_value": 32.774302, "relative_strength": -15.707694, "rate_of_change": -0.25067588695044235, "market_dynamics": -0.517597, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.925003, "high": 14.482003, "low": 13.368003, "close": 13.739336, "volume": 40204000}, "trend_line": 17.164887, "activity_lines": {"activity_5": 13.856925, "activity_10": 14.375667, "activity_20": 15.152613, "activity_30": 16.100697}, "trend_signal": 0, "fair_value": 32.713711, "relative_strength": -16.803284, "rate_of_change": -0.43079842727772927, "market_dynamics": -0.636279, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.832169, "high": 13.925003, "low": 12.996669, "close": 13.089502, "volume": 28125300}, "trend_line": 17.106092, "activity_lines": {"activity_5": 13.60318, "activity_10": 14.038091, "activity_20": 14.901963, "activity_30": 15.837769}, "trend_signal": 0, "fair_value": 32.62693, "relative_strength": -18.235776, "rate_of_change": -0.3425306557508938, "market_dynamics": -0.840772, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.089503, "high": 13.646503, "low": 12.346836, "close": 13.55367, "volume": 44252300}, "trend_line": 16.997787, "activity_lines": {"activity_5": 13.547481, "activity_10": 13.850736, "activity_20": 14.726022, "activity_30": 15.608581}, "trend_signal": 0, "fair_value": 32.510087, "relative_strength": -15.996341, "rate_of_change": -0.6331370134102016, "market_dynamics": -1.010179, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.368003, "high": 14.203503, "low": 13.368003, "close": 14.110669, "volume": 20544800}, "trend_line": 16.86782, "activity_lines": {"activity_5": 13.696014, "activity_10": 13.810227, "activity_20": 14.617716, "activity_30": 15.422315}, "trend_signal": 0, "fair_value": 32.38718, "relative_strength": -12.1248, "rate_of_change": -0.7646112991061755, "market_dynamics": -1.185063, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.739337, "high": 13.925003, "low": 13.182336, "close": 13.646503, "volume": 15949200}, "trend_line": 16.632642, "activity_lines": {"activity_5": 13.683636, "activity_10": 13.73596, "activity_20": 14.474488, "activity_30": 15.214488}, "trend_signal": 0, "fair_value": 32.242026, "relative_strength": -14.253756, "rate_of_change": -1.3942406309766033, "market_dynamics": -1.214678, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.368003, "high": 13.83217, "low": 13.182336, "close": 13.646503, "volume": 11854000}, "trend_line": 16.369614, "activity_lines": {"activity_5": 13.689825, "activity_10": 13.698827, "activity_20": 14.350268, "activity_30": 15.021834}, "trend_signal": 0, "fair_value": 32.094119, "relative_strength": -13.640789, "rate_of_change": -1.581396389100433, "market_dynamics": -1.062039, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.739336, "high": 14.017836, "low": 12.996669, "close": 13.089502, "volume": 21946500}, "trend_line": 16.066359, "activity_lines": {"activity_5": 13.516536, "activity_10": 13.582363, "activity_20": 14.175653, "activity_30": 14.810214}, "trend_signal": 0, "fair_value": 31.945395, "relative_strength": -16.621116, "rate_of_change": -1.852548264119118, "market_dynamics": -0.932458, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.089502, "high": 14.296335, "low": 13.089502, "close": 14.017836, "volume": 10072600}, "trend_line": 15.818803, "activity_lines": {"activity_5": 13.652691, "activity_10": 13.646503, "activity_20": 14.094313, "activity_30": 14.678051}, "trend_signal": 0, "fair_value": 31.809504, "relative_strength": -11.692812, "rate_of_change": -1.540834485274465, "market_dynamics": -0.688327, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.017836, "high": 14.017836, "low": 14.017836, "close": 14.017836, "volume": 0}, "trend_line": 15.546492, "activity_lines": {"activity_5": 13.757903, "activity_10": 13.707266, "activity_20": 14.022257, "activity_30": 14.56186}, "trend_signal": 0, "fair_value": 31.675107, "relative_strength": -7.29613, "rate_of_change": -1.7214387207426514, "market_dynamics": -0.378076, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.811003, "high": 13.27517, "low": 12.532503, "close": 12.99667, "volume": 31270200}, "trend_line": 15.274181, "activity_lines": {"activity_5": 13.528914, "activity_10": 13.582363, "activity_20": 13.865324, "activity_30": 14.397355}, "trend_signal": 0, "fair_value": 31.532779, "relative_strength": -15.457302, "rate_of_change": -1.751591291463053, "market_dynamics": -0.161574, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.182336, "high": 13.368002, "low": 12.811003, "close": 13.089502, "volume": 18149400}, "trend_line": 14.989492, "activity_lines": {"activity_5": 13.374191, "activity_10": 13.491218, "activity_20": 13.739336, "activity_30": 14.256408}, "trend_signal": 0, "fair_value": 31.386894, "relative_strength": -15.183844, "rate_of_change": -1.8638577086391748, "market_dynamics": 0.117201, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.089502, "high": 13.275169, "low": 11.697003, "close": 12.346836, "volume": 48086900}, "trend_line": 14.75122, "activity_lines": {"activity_5": 13.009047, "activity_10": 13.276857, "activity_20": 13.559416, "activity_30": 14.085914}, "trend_signal": 0, "fair_value": 31.257013, "relative_strength": -19.690697, "rate_of_change": -1.5895935632775298, "market_dynamics": 0.203901, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.161169, "high": 12.996668, "low": 11.697002, "close": 12.811002, "volume": 43872100}, "trend_line": 14.624347, "activity_lines": {"activity_5": 12.848136, "activity_10": 13.160393, "activity_20": 13.44448, "activity_30": 13.960739}, "trend_signal": 0, "fair_value": 31.130107, "relative_strength": -16.982453, "rate_of_change": -0.8600847929866126, "market_dynamics": 0.253918, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.811002, "high": 12.903836, "low": 12.439668, "close": 12.532502, "volume": 12184600}, "trend_line": 14.506759, "activity_lines": {"activity_5": 12.674847, "activity_10": 13.006796, "activity_20": 13.318491, "activity_30": 13.825781}, "trend_signal": 0, "fair_value": 30.989469, "relative_strength": -17.362499, "rate_of_change": -0.8040564135957631, "market_dynamics": 0.216096, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.625336, "high": 12.625336, "low": 11.975502, "close": 12.161169, "volume": 17701800}, "trend_line": 14.324186, "activity_lines": {"activity_5": 12.476802, "activity_10": 12.814378, "activity_20": 13.177915, "activity_30": 13.674453}, "trend_signal": 0, "fair_value": 30.85618, "relative_strength": -18.261334, "rate_of_change": -1.2585374858712508, "market_dynamics": 0.118981, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.604169, "high": 11.789836, "low": 10.304502, "close": 11.140002, "volume": 57127200}, "trend_line": 14.22207, "activity_lines": {"activity_5": 11.994069, "activity_10": 12.463299, "activity_20": 12.956883, "activity_30": 13.469021}, "trend_signal": 0, "fair_value": 30.730242, "relative_strength": -23.941155, "rate_of_change": -0.7128921671360507, "market_dynamics": 0.046222, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.140002, "high": 13.182335, "low": 10.954336, "close": 13.089502, "volume": 108513000}, "trend_line": 14.188031, "activity_lines": {"activity_5": 12.291135, "activity_10": 12.512248, "activity_20": 12.939201, "activity_30": 13.395952}, "trend_signal": 0, "fair_value": 30.614021, "relative_strength": -8.604831, "rate_of_change": -0.23933928042823532, "market_dynamics": 0.234818, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.089502, "high": 13.089502, "low": 11.511335, "close": 12.346836, "volume": 20987500}, "trend_line": 14.067347, "activity_lines": {"activity_5": 12.291136, "activity_10": 12.426166, "activity_20": 12.853883, "activity_30": 13.277166}, "trend_signal": 0, "fair_value": 30.505548, "relative_strength": -13.708313, "rate_of_change": -0.8506042875153055, "market_dynamics": 0.297292, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.346836, "high": 12.718169, "low": 11.789835, "close": 12.068336, "volume": 14372800}, "trend_line": 13.915719, "activity_lines": {"activity_5": 12.229247, "activity_10": 12.31983, "activity_20": 12.749114, "activity_30": 13.148197}, "trend_signal": 0, "fair_value": 30.396679, "relative_strength": -15.220482, "rate_of_change": -1.0778720394115573, "market_dynamics": 0.365498, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.161169, "high": 12.439668, "low": 10.768669, "close": 12.254004, "volume": 59227500}, "trend_line": 13.736242, "activity_lines": {"activity_5": 12.260192, "activity_10": 12.282697, "activity_20": 12.671311, "activity_30": 13.04099}, "trend_signal": 0, "fair_value": 30.289001, "relative_strength": -14.517879, "rate_of_change": -1.2897429159068143, "market_dynamics": 0.582262, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.068335, "high": 13.368002, "low": 12.068335, "close": 13.275169, "volume": 27099700}, "trend_line": 13.624842, "activity_lines": {"activity_5": 12.625336, "activity_10": 12.444733, "activity_20": 12.698718, "activity_30": 13.011243}, "trend_signal": 0, "fair_value": 30.169801, "relative_strength": -8.778034, "rate_of_change": -0.8109932833157825, "market_dynamics": 0.632107, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.275169, "high": 13.275169, "low": 11.789836, "close": 11.789836, "volume": 15166100}, "trend_line": 13.460836, "activity_lines": {"activity_5": 12.353025, "activity_10": 12.333333, "activity_20": 12.586876, "activity_30": 12.892856}, "trend_signal": 0, "fair_value": 30.043859, "relative_strength": -17.923071, "rate_of_change": -1.2037277202920869, "market_dynamics": 0.608959, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.882669, "high": 11.975501, "low": 10.675836, "close": 11.604169, "volume": 27716000}, "trend_line": 13.312303, "activity_lines": {"activity_5": 12.105469, "activity_10": 12.198303, "activity_20": 12.463541, "activity_30": 12.773071}, "trend_signal": 0, "fair_value": 29.932015, "relative_strength": -18.3905, "rate_of_change": -1.1034455809431187, "market_dynamics": 0.598886, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.604169, "high": 12.161169, "low": 10.954336, "close": 11.697002, "volume": 18116100}, "trend_line": 13.139014, "activity_lines": {"activity_5": 11.938369, "activity_10": 12.102093, "activity_20": 12.358329, "activity_30": 12.668858}, "trend_signal": 0, "fair_value": 29.822156, "relative_strength": -17.989804, "rate_of_change": -1.3017206714720997, "market_dynamics": 0.494534, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.768668, "high": 10.861501, "low": 8.447836, "close": 8.447836, "volume": 64509500}, "trend_line": 12.897647, "activity_lines": {"activity_5": 10.712969, "activity_10": 11.430318, "activity_20": 11.955168, "activity_30": 12.366201}, "trend_signal": 0, "fair_value": 29.699807, "relative_strength": -39.565081, "rate_of_change": -1.837025213611922, "market_dynamics": -0.11464, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.097669, "high": 12.532502, "low": 9.051252, "close": 10.954336, "volume": 96736900}, "trend_line": 12.76768, "activity_lines": {"activity_5": 10.576814, "activity_10": 11.281784, "activity_20": 11.815476, "activity_30": 12.240826}, "trend_signal": 0, "fair_value": 29.579628, "relative_strength": -21.507507, "rate_of_change": -1.0076799279744502, "market_dynamics": -0.100349, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.954336, "high": 13.646503, "low": 10.954336, "close": 13.646503, "volume": 79128400}, "trend_line": 12.764586, "activity_lines": {"activity_5": 11.492769, "activity_10": 11.626112, "activity_20": 11.945, "activity_30": 12.297524}, "trend_signal": 0, "fair_value": 29.463207, "relative_strength": -5.417679, "rate_of_change": -0.024233063485306794, "market_dynamics": 0.25229, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.739337, "high": 15.503171, "low": 13.27517, "close": 14.482002, "volume": 139029300}, "trend_line": 12.786247, "activity_lines": {"activity_5": 12.563447, "activity_10": 12.112221, "activity_20": 12.151444, "activity_30": 12.408325}, "trend_signal": 0, "fair_value": 29.332454, "relative_strength": 0.632932, "rate_of_change": 0.16969606378146482, "market_dynamics": 0.632352, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.482002, "high": 15.317503, "low": 14.482002, "close": 14.853336, "volume": 42322100}, "trend_line": 12.814097, "activity_lines": {"activity_5": 13.566047, "activity_10": 12.627024, "activity_20": 12.391042, "activity_30": 12.541686}, "trend_signal": 0, "fair_value": 29.188614, "relative_strength": -1.036613, "rate_of_change": 0.21781215394948042, "market_dynamics": 1.265964, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.853337, "high": 15.967338, "low": 14.667669, "close": 15.596002, "volume": 110572000}, "trend_line": 12.869797, "activity_lines": {"activity_5": 14.60578, "activity_10": 13.226221, "activity_20": 12.697392, "activity_30": 12.721164}, "trend_signal": 0, "fair_value": 29.045317, "relative_strength": 4.715129, "rate_of_change": 0.43467752741375265, "market_dynamics": 1.692481, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.596002, "high": 16.431503, "low": 15.131836, "close": 15.317503, "volume": 55525700}, "trend_line": 12.922403, "activity_lines": {"activity_5": 15.076136, "activity_10": 13.714018, "activity_20": 12.964841, "activity_30": 12.87908}, "trend_signal": 0, "fair_value": 28.907264, "relative_strength": 1.662888, "rate_of_change": 0.4087554760964686, "market_dynamics": 1.661949, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.039004, "high": 15.317503, "low": 14.574836, "close": 14.760503, "volume": 45311400}, "trend_line": 12.978103, "activity_lines": {"activity_5": 15.069947, "activity_10": 14.063409, "activity_20": 13.168632, "activity_30": 12.997667}, "trend_signal": 1, "fair_value": 28.778297, "relative_strength": -1.159625, "rate_of_change": 0.43103438269183864, "market_dynamics": 1.479064, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.798205, "high": 15.363741, "low": 13.384364, "close": 13.761389, "volume": 66515600}, "trend_line": 12.985027, "activity_lines": {"activity_5": 14.656454, "activity_10": 14.17713, "activity_20": 13.265776, "activity_30": 13.048202}, "trend_signal": 1, "fair_value": 28.642926, "relative_strength": -6.511789, "rate_of_change": 0.0533514027435266, "market_dynamics": 1.339667, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.761389, "high": 14.515436, "low": 13.47862, "close": 13.949901, "volume": 53076500}, "trend_line": 12.979668, "activity_lines": {"activity_5": 14.353839, "activity_10": 14.285905, "activity_20": 13.376348, "activity_30": 13.110452}, "trend_signal": 1, "fair_value": 28.508763, "relative_strength": -6.198641, "rate_of_change": -0.0412706111431292, "market_dynamics": 1.055545, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.9499, "high": 15.835021, "low": 13.855644, "close": 14.703949, "volume": 99529300}, "trend_line": 13.014916, "activity_lines": {"activity_5": 14.362802, "activity_10": 14.490817, "activity_20": 13.551984, "activity_30": 13.221696}, "trend_signal": 1, "fair_value": 28.370996, "relative_strength": -2.063674, "rate_of_change": 0.27156318636192606, "market_dynamics": 0.979661, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.70395, "high": 14.892462, "low": 14.138413, "close": 14.515437, "volume": 15867500}, "trend_line": 13.04388, "activity_lines": {"activity_5": 14.368398, "activity_10": 14.547707, "activity_20": 13.697559, "activity_30": 13.318504}, "trend_signal": 1, "fair_value": 28.230615, "relative_strength": -1.264282, "rate_of_change": 0.22254465568583168, "market_dynamics": 0.836886, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.515436, "high": 14.798206, "low": 14.138413, "close": 14.421181, "volume": 16659700}, "trend_line": 13.08827, "activity_lines": {"activity_5": 14.396046, "activity_10": 14.522712, "activity_20": 13.818083, "activity_30": 13.407362}, "trend_signal": 1, "fair_value": 28.093848, "relative_strength": -1.470159, "rate_of_change": 0.34031285169750053, "market_dynamics": 0.731043, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.515436, "high": 14.609693, "low": 13.667132, "close": 14.232669, "volume": 26447200}, "trend_line": 13.095431, "activity_lines": {"activity_5": 14.383479, "activity_10": 14.449358, "activity_20": 13.914312, "activity_30": 13.481194}, "trend_signal": 1, "fair_value": 27.930561, "relative_strength": -2.698244, "rate_of_change": 0.054713113345002604, "market_dynamics": 0.636694, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.421181, "high": 14.421181, "low": 12.536059, "close": 12.724572, "volume": 36009000}, "trend_line": 13.052322, "activity_lines": {"activity_5": 13.836793, "activity_10": 14.106337, "activity_20": 13.857933, "activity_30": 13.457268}, "trend_signal": 1, "fair_value": 27.736514, "relative_strength": -11.482739, "rate_of_change": -0.3291911507150807, "market_dynamics": 0.429127, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.724571, "high": 13.00734, "low": 12.347547, "close": 12.818828, "volume": 18464200}, "trend_line": 13.046394, "activity_lines": {"activity_5": 13.403216, "activity_10": 13.819158, "activity_20": 13.807405, "activity_30": 13.442204}, "trend_signal": 1, "fair_value": 27.53604, "relative_strength": -10.611182, "rate_of_change": -0.045417206225841056, "market_dynamics": 0.185811, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.913083, "high": 13.384364, "low": 12.159035, "close": 13.290109, "volume": 30393700}, "trend_line": 13.053081, "activity_lines": {"activity_5": 13.252406, "activity_10": 13.668161, "activity_20": 13.799072, "activity_30": 13.457927}, "trend_signal": 1, "fair_value": 27.35265, "relative_strength": -5.607338, "rate_of_change": 0.051255542336075544, "market_dynamics": -0.126307, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.384364, "high": 13.667133, "low": 12.913084, "close": 13.290109, "volume": 21831000}, "trend_line": 13.084523, "activity_lines": {"activity_5": 13.183285, "activity_10": 13.554026, "activity_20": 13.790668, "activity_30": 13.473219}, "trend_signal": 1, "fair_value": 27.163634, "relative_strength": -6.535362, "rate_of_change": 0.2408779965434995, "market_dynamics": -0.435131, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.195851, "high": 13.290108, "low": 12.630315, "close": 12.818828, "volume": 9046100}, "trend_line": 13.084784, "activity_lines": {"activity_5": 13.032475, "activity_10": 13.380937, "activity_20": 13.730236, "activity_30": 13.456078}, "trend_signal": 0, "fair_value": 26.954723, "relative_strength": -8.031709, "rate_of_change": 0.001994723078556755, "market_dynamics": -0.765707, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.818827, "high": 13.00734, "low": 11.876267, "close": 11.970523, "volume": 15589600}, "trend_line": 13.066051, "activity_lines": {"activity_5": 12.693153, "activity_10": 13.070749, "activity_20": 13.583229, "activity_30": 13.38419}, "trend_signal": 0, "fair_value": 26.710844, "relative_strength": -9.368618, "rate_of_change": -0.14316629147260665, "market_dynamics": -0.968014, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.064779, "high": 12.724571, "low": 11.970523, "close": 12.536059, "volume": 9148400}, "trend_line": 13.078548, "activity_lines": {"activity_5": 12.592613, "activity_10": 12.899374, "activity_20": 13.488779, "activity_30": 13.349997}, "trend_signal": 0, "fair_value": 26.467778, "relative_strength": -7.108563, "rate_of_change": 0.09564481265226776, "market_dynamics": -1.042319, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.536059, "high": 12.630315, "low": 12.064779, "close": 12.347548, "volume": 5123700}, "trend_line": 13.118799, "activity_lines": {"activity_5": 12.448087, "activity_10": 12.733141, "activity_20": 13.356909, "activity_30": 13.302836}, "trend_signal": 0, "fair_value": 26.216472, "relative_strength": -6.859745, "rate_of_change": 0.30776352237266397, "market_dynamics": -1.08186, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.347547, "high": 12.441802, "low": 10.179658, "close": 10.933706, "volume": 31488000}, "trend_line": 13.046939, "activity_lines": {"activity_5": 11.895118, "activity_10": 12.349261, "activity_20": 13.083753, "activity_30": 13.161862}, "trend_signal": 0, "fair_value": 25.971571, "relative_strength": -15.989363, "rate_of_change": -0.5477635567097198, "market_dynamics": -1.070341, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.83945, "high": 11.122219, "low": 10.273912, "close": 10.273912, "volume": 22739200}, "trend_line": 12.977842, "activity_lines": {"activity_5": 11.279311, "activity_10": 11.908828, "activity_20": 12.760677, "activity_30": 12.982957}, "trend_signal": 0, "fair_value": 25.721035, "relative_strength": -18.943242, "rate_of_change": -0.529603150593402, "market_dynamics": -1.077394, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.085401, "high": 10.83945, "low": 9.991145, "close": 10.650938, "volume": 12796400}, "trend_line": 12.930595, "activity_lines": {"activity_5": 10.958841, "activity_10": 11.608922, "activity_20": 12.493547, "activity_30": 12.832834}, "trend_signal": 0, "fair_value": 25.495415, "relative_strength": -16.432787, "rate_of_change": -0.36405898607796644, "market_dynamics": -1.142973, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.745193, "high": 11.404986, "low": 10.273912, "close": 10.273912, "volume": 20879500}, "trend_line": 12.864592, "activity_lines": {"activity_5": 10.600667, "activity_10": 11.278169, "activity_20": 12.210521, "activity_30": 12.661435}, "trend_signal": 0, "fair_value": 25.261753, "relative_strength": -16.593249, "rate_of_change": -0.5104405481727659, "market_dynamics": -1.199918, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.991146, "high": 10.368169, "low": 9.048585, "close": 9.61412, "volume": 27676000}, "trend_line": 12.742557, "activity_lines": {"activity_5": 10.173373, "activity_10": 10.873724, "activity_20": 11.890001, "activity_30": 12.451727}, "trend_signal": 0, "fair_value": 25.030893, "relative_strength": -19.547687, "rate_of_change": -0.9486115066843964, "market_dynamics": -1.265031, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.425609, "high": 10.085402, "low": 9.189968, "close": 9.37848, "volume": 46192900}, "trend_line": 12.662179, "activity_lines": {"activity_5": 9.84976, "activity_10": 10.493272, "activity_20": 11.574198, "activity_30": 12.23469}, "trend_signal": 0, "fair_value": 24.811178, "relative_strength": -20.464684, "rate_of_change": -0.6307839156615083, "market_dynamics": -1.251101, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.284225, "high": 10.085401, "low": 9.189968, "close": 9.802632, "volume": 45338500}, "trend_line": 12.602128, "activity_lines": {"activity_5": 9.771213, "activity_10": 10.26106, "activity_20": 11.32442, "activity_30": 12.050203}, "trend_signal": 0, "fair_value": 24.570277, "relative_strength": -14.7939, "rate_of_change": -0.47425486561199004, "market_dynamics": -1.157927, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.708377, "high": 9.802632, "low": 8.67156, "close": 8.9072, "volume": 36731700}, "trend_line": 12.509134, "activity_lines": {"activity_5": 9.425608, "activity_10": 9.920881, "activity_20": 11.008213, "activity_30": 11.811821}, "trend_signal": 0, "fair_value": 24.319417, "relative_strength": -19.47977, "rate_of_change": -0.7379229920534127, "market_dynamics": -1.129446, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.048585, "high": 9.708377, "low": 8.812945, "close": 9.61412, "volume": 79646200}, "trend_line": 12.54801, "activity_lines": {"activity_5": 9.431892, "activity_10": 9.76493, "activity_20": 10.783345, "activity_30": 11.625046}, "trend_signal": 0, "fair_value": 24.082931, "relative_strength": -12.642105, "rate_of_change": 0.31078090617624, "market_dynamics": -0.994467, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.519865, "high": 9.61412, "low": 8.954328, "close": 9.14284, "volume": 49628600}, "trend_line": 12.487627, "activity_lines": {"activity_5": 9.325068, "activity_10": 9.576418, "activity_20": 10.53783, "activity_30": 11.405357}, "trend_signal": 0, "fair_value": 23.833582, "relative_strength": -14.494019, "rate_of_change": -0.48121574656060884, "market_dynamics": -0.949233, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.189969, "high": 9.708377, "low": 8.812944, "close": 9.189968, "volume": 49742700}, "trend_line": 12.339076, "activity_lines": {"activity_5": 9.265373, "activity_10": 9.454742, "activity_20": 10.322388, "activity_30": 11.192605}, "trend_signal": 0, "fair_value": 23.583128, "relative_strength": -14.598804, "rate_of_change": -1.189585499310633, "market_dynamics": -0.939981, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.189969, "high": 9.284226, "low": 8.812944, "close": 8.860071, "volume": 18227500}, "trend_line": 12.151678, "activity_lines": {"activity_5": 9.108279, "activity_10": 9.304789, "activity_20": 10.100437, "activity_30": 10.968153}, "trend_signal": 0, "fair_value": 23.302436, "relative_strength": -16.463661, "rate_of_change": -1.5187360868836528, "market_dynamics": -0.957867, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.483047, "high": 8.671559, "low": 7.493359, "close": 7.493359, "volume": 30190900}, "trend_line": 11.906346, "activity_lines": {"activity_5": 8.558452, "activity_10": 8.932049, "activity_20": 9.773907, "activity_30": 10.667616}, "trend_signal": 0, "fair_value": 23.005952, "relative_strength": -25.743062, "rate_of_change": -2.0189145894089786, "market_dynamics": -1.107012, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.645054, "high": 7.304847, "low": 6.315158, "close": 6.73931, "volume": 41004900}, "trend_line": 11.611123, "activity_lines": {"activity_5": 7.851532, "activity_10": 8.47962, "activity_20": 9.400473, "activity_30": 10.334259}, "trend_signal": 0, "fair_value": 22.693384, "relative_strength": -32.833762, "rate_of_change": -2.479543262055378, "market_dynamics": -1.173327, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.73931, "high": 7.446231, "low": 6.645054, "close": 7.399103, "volume": 29506600}, "trend_line": 11.347176, "activity_lines": {"activity_5": 7.556196, "activity_10": 8.211419, "activity_20": 9.118827, "activity_30": 10.062516}, "trend_signal": 0, "fair_value": 22.393189, "relative_strength": -27.039935, "rate_of_change": -2.273225423587365, "market_dynamics": -1.237048, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.351975, "high": 8.247408, "low": 7.351975, "close": 8.058896, "volume": 50202900}, "trend_line": 11.123789, "activity_lines": {"activity_5": 7.597041, "activity_10": 8.103453, "activity_20": 8.928071, "activity_30": 9.850369}, "trend_signal": 0, "fair_value": 22.087209, "relative_strength": -20.63492, "rate_of_change": -1.9686572236122795, "market_dynamics": -1.057602, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.058896, "high": 8.483048, "low": 7.823255, "close": 8.247408, "volume": 29344700}, "trend_line": 10.93999, "activity_lines": {"activity_5": 7.776127, "activity_10": 8.053754, "activity_20": 8.780179, "activity_30": 9.664796}, "trend_signal": 0, "fair_value": 21.81391, "relative_strength": -21.02282, "rate_of_change": -1.6523057026702006, "market_dynamics": -0.823545, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.247407, "high": 8.671559, "low": 7.888035, "close": 7.936428, "volume": 41321400}, "trend_line": 10.739541, "activity_lines": {"activity_5": 7.892398, "activity_10": 7.975791, "activity_20": 8.624438, "activity_30": 9.471018}, "trend_signal": 0, "fair_value": 21.57009, "relative_strength": -24.342799, "rate_of_change": -1.8322594444784754, "market_dynamics": -0.543586, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.081607, "high": 8.323571, "low": 6.920178, "close": 6.920178, "volume": 32601500}, "trend_line": 10.480081, "activity_lines": {"activity_5": 7.640381, "activity_10": 7.730705, "activity_20": 8.391122, "activity_30": 9.224607}, "trend_signal": 0, "fair_value": 21.304019, "relative_strength": -32.673859, "rate_of_change": -2.415931928561928, "market_dynamics": -0.395323, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.920179, "high": 7.162143, "low": 6.0975, "close": 6.194285, "volume": 38056200}, "trend_line": 10.20271, "activity_lines": {"activity_5": 7.134342, "activity_10": 7.402619, "activity_20": 8.115415, "activity_30": 8.948104}, "trend_signal": 0, "fair_value": 21.003253, "relative_strength": -38.199812, "rate_of_change": -2.6466493913548996, "market_dynamics": -0.434827, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.242678, "high": 6.629821, "low": 6.049107, "close": 6.049107, "volume": 59165900}, "trend_line": 9.923641, "activity_lines": {"activity_5": 6.660232, "activity_10": 7.101748, "activity_20": 7.855183, "activity_30": 8.68013}, "trend_signal": 0, "fair_value": 20.704417, "relative_strength": -37.690152, "rate_of_change": -2.7352438714812024, "market_dynamics": -0.482542, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.145892, "high": 7.065357, "low": 5.952321, "close": 6.871785, "volume": 54989900}, "trend_line": 9.678278, "activity_lines": {"activity_5": 6.594333, "activity_10": 7.00756, "activity_20": 7.696561, "activity_30": 8.483236}, "trend_signal": 0, "fair_value": 20.42087, "relative_strength": -28.043172, "rate_of_change": -2.4725098378709927, "market_dynamics": -0.444993, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.920178, "high": 7.307321, "low": 5.952321, "close": 6.049107, "volume": 47828100}, "trend_line": 9.455762, "activity_lines": {"activity_5": 6.345916, "activity_10": 6.799946, "activity_20": 7.475789, "activity_30": 8.249096}, "trend_signal": 0, "fair_value": 20.142062, "relative_strength": -35.196397, "rate_of_change": -2.2991280060357906, "market_dynamics": -0.446719, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.000713, "high": 6.049107, "low": 5.323214, "close": 5.323214, "volume": 69552800}, "trend_line": 9.205909, "activity_lines": {"activity_5": 5.981357, "activity_10": 6.48661, "activity_20": 7.207799, "activity_30": 7.98248}, "trend_signal": 0, "fair_value": 19.867185, "relative_strength": -39.40551, "rate_of_change": -2.642335964039703, "market_dynamics": -0.398618, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.129643, "high": 6.484642, "low": 5.032857, "close": 5.903928, "volume": 82882600}, "trend_line": 8.959702, "activity_lines": {"activity_5": 5.916833, "activity_10": 6.304606, "activity_20": 7.018689, "activity_30": 7.769449}, "trend_signal": 0, "fair_value": 19.608905, "relative_strength": -33.116032, "rate_of_change": -2.6744452937781595, "market_dynamics": -0.275244, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0975, "high": 6.968571, "low": 5.855535, "close": 6.678214, "volume": 76985000}, "trend_line": 8.739306, "activity_lines": {"activity_5": 6.129762, "activity_10": 6.290566, "activity_20": 6.920988, "activity_30": 7.622256}, "trend_signal": 0, "fair_value": 19.389922, "relative_strength": -26.291977, "rate_of_change": -2.459858597975702, "market_dynamics": -0.096991, "expectation": {"probability": 41.2074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.484642, "high": 7.065357, "low": 6.43625, "close": 6.920178, "volume": 65499000}, "trend_line": 8.542684, "activity_lines": {"activity_5": 6.381404, "activity_10": 6.345623, "activity_20": 6.85919, "activity_30": 7.504893}, "trend_signal": 0, "fair_value": 19.178212, "relative_strength": -23.008194, "rate_of_change": -2.2498582839415358, "market_dynamics": 0.290371, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.871785, "high": 7.500892, "low": 6.823393, "close": 7.307321, "volume": 68859200}, "trend_line": 8.387244, "activity_lines": {"activity_5": 6.758869, "activity_10": 6.495201, "activity_20": 6.847989, "activity_30": 7.425192}, "trend_signal": 0, "fair_value": 18.951817, "relative_strength": -23.930328, "rate_of_change": -1.8195686507893618, "market_dynamics": 0.734965, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.307321, "high": 7.549285, "low": 6.968571, "close": 7.162143, "volume": 68992600}, "trend_line": 8.208114, "activity_lines": {"activity_5": 7.004059, "activity_10": 6.629821, "activity_20": 6.83058, "activity_30": 7.346153}, "trend_signal": 0, "fair_value": 18.724492, "relative_strength": -25.550945, "rate_of_change": -2.1357432787218382, "market_dynamics": 1.072079, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.258928, "high": 7.742857, "low": 7.016964, "close": 7.11375, "volume": 54703800}, "trend_line": 8.033654, "activity_lines": {"activity_5": 7.110524, "activity_10": 6.751243, "activity_20": 6.820238, "activity_30": 7.275549}, "trend_signal": 0, "fair_value": 18.486842, "relative_strength": -25.569793, "rate_of_change": -2.125457809187346, "market_dynamics": 1.095017, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.162143, "high": 9.436607, "low": 6.968571, "close": 9.049464, "volume": 182640700}, "trend_line": 7.970846, "activity_lines": {"activity_5": 7.781571, "activity_10": 7.207896, "activity_20": 7.003912, "activity_30": 7.341085}, "trend_signal": 0, "fair_value": 18.255879, "relative_strength": -8.531584, "rate_of_change": -0.7818111160874046, "market_dynamics": 1.316902, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.146249, "high": 9.146249, "low": 7.79125, "close": 7.984821, "volume": 114261000}, "trend_line": 7.894543, "activity_lines": {"activity_5": 7.939655, "activity_10": 7.416425, "activity_20": 7.08686, "activity_30": 7.341987}, "trend_signal": 0, "fair_value": 18.025244, "relative_strength": -18.904792, "rate_of_change": -0.957276053257085, "market_dynamics": 1.376107, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.033214, "high": 8.371964, "low": 7.79125, "close": 8.081607, "volume": 72370000}, "trend_line": 7.808898, "activity_lines": {"activity_5": 8.059024, "activity_10": 7.622315, "activity_20": 7.183194, "activity_30": 7.354056}, "trend_signal": 0, "fair_value": 17.775361, "relative_strength": -16.785061, "rate_of_change": -1.084863303676977, "market_dynamics": 1.365024, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.226785, "high": 8.517143, "low": 7.984821, "close": 7.984821, "volume": 64356300}, "trend_line": 7.732595, "activity_lines": {"activity_5": 8.094512, "activity_10": 7.773652, "activity_20": 7.267509, "activity_30": 7.365406}, "trend_signal": 0, "fair_value": 17.524857, "relative_strength": -15.788427, "rate_of_change": -0.9771289111472607, "market_dynamics": 1.430478, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.984821, "high": 9.291429, "low": 7.888035, "close": 9.14625, "volume": 99925700}, "trend_line": 7.717, "activity_lines": {"activity_5": 8.462297, "activity_10": 8.087766, "activity_20": 7.456505, "activity_30": 7.456609}, "trend_signal": 0, "fair_value": 17.274581, "relative_strength": -4.932908, "rate_of_change": -0.20167873786226032, "market_dynamics": 1.361874, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.194643, "high": 10.549641, "low": 9.049464, "close": 9.775357, "volume": 112430600}, "trend_line": 7.730229, "activity_lines": {"activity_5": 8.904286, "activity_10": 8.457311, "activity_20": 7.697097, "activity_30": 7.589406}, "trend_signal": 0, "fair_value": 17.032669, "relative_strength": 0.201916, "rate_of_change": 0.17142672022806707, "market_dynamics": 1.407964, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.872142, "high": 10.1625, "low": 9.436606, "close": 9.533392, "volume": 50713500}, "trend_line": 7.721254, "activity_lines": {"activity_5": 9.217226, "activity_10": 8.726552, "activity_20": 7.906471, "activity_30": 7.705739}, "trend_signal": 0, "fair_value": 16.80364, "relative_strength": -1.411635, "rate_of_change": -0.11610264068502385, "market_dynamics": 1.416804, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.630178, "high": 9.775357, "low": 9.194642, "close": 9.436606, "volume": 65131200}, "trend_line": 7.738901, "activity_lines": {"activity_5": 9.394666, "activity_10": 8.930681, "activity_20": 8.100503, "activity_30": 7.816407}, "trend_signal": 1, "fair_value": 16.595643, "relative_strength": -0.630603, "rate_of_change": 0.2285509581733769, "market_dynamics": 1.49777, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.484999, "high": 9.581784, "low": 8.46875, "close": 8.613928, "volume": 52752200}, "trend_line": 7.705561, "activity_lines": {"activity_5": 9.207547, "activity_10": 8.946519, "activity_20": 8.209041, "activity_30": 7.872861}, "trend_signal": 1, "fair_value": 16.388146, "relative_strength": -9.664981, "rate_of_change": -0.43081052464684483, "market_dynamics": 1.356396, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.662321, "high": 9.097857, "low": 8.468749, "close": 8.517142, "volume": 30020300}, "trend_line": 7.684705, "activity_lines": {"activity_5": 8.946225, "activity_10": 8.918363, "activity_20": 8.300296, "activity_30": 7.925221}, "trend_signal": 1, "fair_value": 16.177142, "relative_strength": -9.542269, "rate_of_change": -0.2706616688908206, "market_dynamics": 1.069031, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.517143, "high": 8.613928, "low": 7.839643, "close": 7.839643, "volume": 25243800}, "trend_line": 7.639694, "activity_lines": {"activity_5": 8.501011, "activity_10": 8.741509, "activity_20": 8.315966, "activity_30": 7.935217}, "trend_signal": 1, "fair_value": 15.958908, "relative_strength": -15.099751, "rate_of_change": -0.5857218982381196, "market_dynamics": 0.750583, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.984821, "high": 8.129999, "low": 7.839643, "close": 7.839643, "volume": 19099600}, "trend_line": 7.60568, "activity_lines": {"activity_5": 8.184845, "activity_10": 8.586652, "activity_20": 8.32311, "activity_30": 7.948117}, "trend_signal": 1, "fair_value": 15.742117, "relative_strength": -16.765958, "rate_of_change": -0.44522725648435635, "market_dynamics": 0.341116, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.888035, "high": 8.129999, "low": 7.452499, "close": 7.549285, "volume": 31625100}, "trend_line": 7.607544, "activity_lines": {"activity_5": 7.884809, "activity_10": 8.381642, "activity_20": 8.297992, "activity_30": 7.944478}, "trend_signal": 1, "fair_value": 15.530683, "relative_strength": -18.687842, "rate_of_change": 0.02450799928473748, "market_dynamics": -0.020397, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.597678, "high": 7.79125, "low": 7.016964, "close": 7.162143, "volume": 20303500}, "trend_line": 7.621638, "activity_lines": {"activity_5": 7.581547, "activity_10": 8.115922, "activity_20": 8.228859, "activity_30": 7.915743}, "trend_signal": 0, "fair_value": 15.302332, "relative_strength": -21.569744, "rate_of_change": 0.18526347005025606, "market_dynamics": -0.346958, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.162143, "high": 7.258928, "low": 6.484642, "close": 6.533035, "volume": 20372200}, "trend_line": 7.592769, "activity_lines": {"activity_5": 7.165369, "activity_10": 7.750776, "activity_20": 8.091055, "activity_30": 7.84551}, "trend_signal": 0, "fair_value": 15.090157, "relative_strength": -25.814539, "rate_of_change": -0.3787768456072075, "market_dynamics": -0.630888, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.533035, "high": 7.500892, "low": 6.43625, "close": 7.065357, "volume": 22370100}, "trend_line": 7.559651, "activity_lines": {"activity_5": 7.058904, "activity_10": 7.529928, "activity_20": 8.000952, "activity_30": 7.811484}, "trend_signal": 0, "fair_value": 14.887169, "relative_strength": -18.085842, "rate_of_change": -0.4361781584557621, "market_dynamics": -0.789263, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.144189, "high": 7.193459, "low": 6.799297, "close": 7.045649, "volume": 16680500}, "trend_line": 7.519593, "activity_lines": {"activity_5": 6.99749, "activity_10": 7.35477, "activity_20": 7.907129, "activity_30": 7.778322}, "trend_signal": 0, "fair_value": 14.67828, "relative_strength": -17.609843, "rate_of_change": -0.5298921868218422, "market_dynamics": -0.903765, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.045649, "high": 7.292, "low": 6.750027, "close": 6.799297, "volume": 18798900}, "trend_line": 7.481688, "activity_lines": {"activity_5": 6.906891, "activity_10": 7.180053, "activity_20": 7.789246, "activity_30": 7.731852}, "trend_signal": 0, "fair_value": 14.476473, "relative_strength": -20.701765, "rate_of_change": -0.5040831332227728, "market_dynamics": -0.938996, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.799297, "high": 6.996378, "low": 6.602216, "close": 6.897838, "volume": 11220100}, "trend_line": 7.480944, "activity_lines": {"activity_5": 6.899138, "activity_10": 7.071203, "activity_20": 7.683167, "activity_30": 7.694184}, "trend_signal": 0, "fair_value": 14.285401, "relative_strength": -17.47653, "rate_of_change": -0.00994427995393657, "market_dynamics": -0.907513, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.848567, "high": 7.045649, "low": 6.602216, "close": 6.651486, "volume": 15727700}, "trend_line": 7.496184, "activity_lines": {"activity_5": 6.826889, "activity_10": 6.948764, "activity_20": 7.554884, "activity_30": 7.64067}, "trend_signal": 0, "fair_value": 14.101412, "relative_strength": -19.499401, "rate_of_change": 0.20371760569254846, "market_dynamics": -0.970866, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.700757, "high": 7.144189, "low": 6.651487, "close": 6.700757, "volume": 18459300}, "trend_line": 7.517905, "activity_lines": {"activity_5": 6.763166, "activity_10": 6.869203, "activity_20": 7.433496, "activity_30": 7.589353}, "trend_signal": 0, "fair_value": 13.909078, "relative_strength": -18.497006, "rate_of_change": 0.2897607636098505, "market_dynamics": -0.996112, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.750027, "high": 6.897838, "low": 6.651486, "close": 6.799297, "volume": 4585100}, "trend_line": 7.515489, "activity_lines": {"activity_5": 6.756596, "activity_10": 6.828267, "activity_20": 7.332676, "activity_30": 7.542991}, "trend_signal": 0, "fair_value": 13.720262, "relative_strength": -16.460094, "rate_of_change": -0.03213661252702975, "market_dynamics": -1.053392, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.848567, "high": 7.242729, "low": 6.503675, "close": 6.602216, "volume": 31390000}, "trend_line": 7.533926, "activity_lines": {"activity_5": 6.700757, "activity_10": 6.770412, "activity_20": 7.218732, "activity_30": 7.48407}, "trend_signal": 0, "fair_value": 13.517191, "relative_strength": -17.853621, "rate_of_change": 0.24532003173712955, "market_dynamics": -0.962301, "expectation": {"probability": 43.1824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.602216, "high": 7.045649, "low": 5.764622, "close": 6.897838, "volume": 34711400}, "trend_line": 7.586414, "activity_lines": {"activity_5": 6.756596, "activity_10": 6.783527, "activity_20": 7.139988, "activity_30": 7.443032}, "trend_signal": 0, "fair_value": 13.336225, "relative_strength": -15.047564, "rate_of_change": 0.6966885525554712, "market_dynamics": -0.742293, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.947108, "high": 7.735432, "low": 6.848567, "close": 7.390541, "volume": 34484100}, "trend_line": 7.635967, "activity_lines": {"activity_5": 6.97667, "activity_10": 6.89103, "activity_20": 7.113343, "activity_30": 7.430395}, "trend_signal": 0, "fair_value": 13.168521, "relative_strength": -11.06301, "rate_of_change": 0.6531808045276664, "market_dynamics": -0.381807, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.39054, "high": 7.538351, "low": 7.045648, "close": 7.144189, "volume": 25966200}, "trend_line": 7.6515, "activity_lines": {"activity_5": 7.065357, "activity_10": 6.93815, "activity_20": 7.071597, "activity_30": 7.398667}, "trend_signal": 0, "fair_value": 12.999238, "relative_strength": -14.122041, "rate_of_change": 0.20341889900782, "market_dynamics": -0.037354, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.144189, "high": 7.292, "low": 6.799297, "close": 6.897838, "volume": 31718800}, "trend_line": 7.650755, "activity_lines": {"activity_5": 7.042364, "activity_10": 6.939046, "activity_20": 7.018918, "activity_30": 7.350044}, "trend_signal": 0, "fair_value": 12.844254, "relative_strength": -18.219324, "rate_of_change": -0.00973665294387006, "market_dynamics": 0.216422, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.144189, "high": 8.228136, "low": 6.848567, "close": 8.080324, "volume": 151345700}, "trend_line": 7.676522, "activity_lines": {"activity_5": 7.406964, "activity_10": 7.157627, "activity_20": 7.091408, "activity_30": 7.377758}, "trend_signal": 0, "fair_value": 12.738711, "relative_strength": -8.831524, "rate_of_change": 0.3367902906314487, "market_dynamics": 0.637492, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.080324, "high": 8.326676, "low": 7.489081, "close": 7.932514, "volume": 113823200}, "trend_line": 7.702201, "activity_lines": {"activity_5": 7.623753, "activity_10": 7.326041, "activity_20": 7.156278, "activity_30": 7.394274}, "trend_signal": 0, "fair_value": 12.629333, "relative_strength": -12.803203, "rate_of_change": 0.3345134684691758, "market_dynamics": 0.862208, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.883243, "high": 8.178865, "low": 7.439811, "close": 7.735432, "volume": 74439400}, "trend_line": 7.722924, "activity_lines": {"activity_5": 7.70587, "activity_10": 7.439811, "activity_20": 7.205624, "activity_30": 7.396418}, "trend_signal": 0, "fair_value": 12.524467, "relative_strength": -17.064294, "rate_of_change": 0.26905296291281244, "market_dynamics": 1.03042, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.292, "high": 7.538351, "low": 5.715351, "close": 6.405135, "volume": 61645200}, "trend_line": 7.634779, "activity_lines": {"activity_5": 7.321562, "activity_10": 7.292, "activity_20": 7.131997, "activity_30": 7.311399}, "trend_signal": 0, "fair_value": 12.428106, "relative_strength": -24.76743, "rate_of_change": -1.1413423206029207, "market_dynamics": 0.982875, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.961703, "high": 7.439811, "low": 5.961703, "close": 6.947108, "volume": 67895000}, "trend_line": 7.600189, "activity_lines": {"activity_5": 7.167182, "activity_10": 7.248105, "activity_20": 7.116818, "activity_30": 7.267033}, "trend_signal": 0, "fair_value": 12.343302, "relative_strength": -17.591689, "rate_of_change": -0.45305830070522907, "market_dynamics": 0.719532, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.045649, "high": 7.144189, "low": 6.454405, "close": 6.602216, "volume": 41665000}, "trend_line": 7.550876, "activity_lines": {"activity_5": 6.894553, "activity_10": 7.138814, "activity_20": 7.073042, "activity_30": 7.202648}, "trend_signal": 0, "fair_value": 12.252246, "relative_strength": -22.190022, "rate_of_change": -0.6488391275532833, "market_dynamics": 0.370735, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.503676, "high": 6.602216, "low": 6.257324, "close": 6.355865, "volume": 20843400}, "trend_line": 7.496577, "activity_lines": {"activity_5": 6.638348, "activity_10": 6.984733, "activity_20": 7.010314, "activity_30": 7.12555}, "trend_signal": 0, "fair_value": 12.160766, "relative_strength": -25.05562, "rate_of_change": -0.7191086173312796, "market_dynamics": 0.041841, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.257324, "high": 6.799297, "low": 6.257324, "close": 6.355865, "volume": 26124300}, "trend_line": 7.403565, "activity_lines": {"activity_5": 6.487252, "activity_10": 6.840505, "activity_20": 6.951425, "activity_30": 7.051956}, "trend_signal": 0, "fair_value": 12.076214, "relative_strength": -24.849591, "rate_of_change": -1.2407262674684707, "market_dynamics": -0.099411, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.355865, "high": 6.700757, "low": 6.306595, "close": 6.503675, "volume": 17196300}, "trend_line": 7.294508, "activity_lines": {"activity_5": 6.477398, "activity_10": 6.741964, "activity_20": 6.907457, "activity_30": 6.993899}, "trend_signal": 0, "fair_value": 11.991746, "relative_strength": -25.390254, "rate_of_change": -1.4730335993538242, "market_dynamics": -0.314055, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.602216, "high": 6.750027, "low": 6.454406, "close": 6.552946, "volume": 11641100}, "trend_line": 7.19516, "activity_lines": {"activity_5": 6.477398, "activity_10": 6.664028, "activity_20": 6.870856, "activity_30": 6.946056}, "trend_signal": 0, "fair_value": 11.920091, "relative_strength": -23.074623, "rate_of_change": -1.3619561456372502, "market_dynamics": -0.425618, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.552946, "high": 7.045649, "low": 6.454405, "close": 6.799297, "volume": 54677900}, "trend_line": 7.10725, "activity_lines": {"activity_5": 6.585793, "activity_10": 6.637153, "activity_20": 6.860064, "activity_30": 6.920516}, "trend_signal": 0, "fair_value": 11.845849, "relative_strength": -18.11243, "rate_of_change": -1.221793538990098, "market_dynamics": -0.375645, "expectation": {"probability": 44.8985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.897838, "high": 7.094919, "low": 6.700757, "close": 6.947108, "volume": 35581300}, "trend_line": 7.051689, "activity_lines": {"activity_5": 6.730319, "activity_10": 6.660445, "activity_20": 6.863349, "activity_30": 6.910185}, "trend_signal": 0, "fair_value": 11.77672, "relative_strength": -17.820434, "rate_of_change": -0.7817510288789613, "market_dynamics": -0.325329, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.947108, "high": 7.538351, "low": 6.799297, "close": 7.19346, "volume": 48852200}, "trend_line": 7.007567, "activity_lines": {"activity_5": 6.917546, "activity_10": 6.746444, "activity_20": 6.889861, "activity_30": 6.919331}, "trend_signal": 0, "fair_value": 11.70203, "relative_strength": -14.775033, "rate_of_change": -0.6256940713068851, "market_dynamics": -0.1697, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.144189, "high": 9.016459, "low": 6.897838, "close": 8.770107, "volume": 138828000}, "trend_line": 7.038582, "activity_lines": {"activity_5": 7.574483, "activity_10": 7.12896, "activity_20": 7.063949, "activity_30": 7.033043}, "trend_signal": 0, "fair_value": 11.645182, "relative_strength": 2.703725, "rate_of_change": 0.44259298555404486, "market_dynamics": 0.372817, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.819378, "high": 8.868648, "low": 8.178865, "close": 8.277405, "volume": 164850900}, "trend_line": 7.053174, "activity_lines": {"activity_5": 7.91609, "activity_10": 7.378895, "activity_20": 7.181259, "activity_30": 7.112967}, "trend_signal": 1, "fair_value": 11.584581, "relative_strength": -4.408709, "rate_of_change": 0.20731448465046487, "market_dynamics": 0.761364, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.573027, "high": 9.6, "low": 8.474487, "close": 9.05, "volume": 146493900}, "trend_line": 7.103198, "activity_lines": {"activity_5": 8.400265, "activity_10": 7.745114, "activity_20": 7.365111, "activity_30": 7.241795}, "trend_signal": 1, "fair_value": 11.524172, "relative_strength": 2.357268, "rate_of_change": 0.7092409743471467, "market_dynamics": 1.278257, "expectation": {"probability": 34.0304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/161a03ca-aca9-45bc-8461-37acfaf05b32/", "share_image": "https://sharemaestro.com/terminal/161a03ca-aca9-45bc-8461-37acfaf05b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}