{"ticker": {"uuid": "161c0037-a5bb-4dd3-8d1a-a6c5778bcd34", "symbol": "XDWP", "name": "Xtrackers MSCI World UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWP rose 10.68%, moving from 87.44 to 96.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.07 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.79"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.07"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.199997, "high": 97.120003, "low": 96.18, "close": 96.785004, "volume": 20084}, "trend_line": 89.364154, "activity_lines": {"activity_5": 95.579811, "activity_10": 93.719416, "activity_20": 91.346503, "activity_30": 90.447138}, "trend_signal": 1, "fair_value": 75.034831, "relative_strength": 5.070134, "rate_of_change": 0.2994533541059735, "market_dynamics": 1.186475, "expectation": {"probability": 61.4107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.45314, "high": 59.45314, "low": 58.890148, "close": 58.89492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.796486, "activity_10": 58.344196, "activity_20": 57.900593, "activity_30": null}, "trend_signal": 0, "fair_value": 57.66232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.367264, "high": 59.696476, "low": 59.367264, "close": 59.491314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.098034, "activity_10": 58.604143, "activity_20": 58.06037, "activity_30": null}, "trend_signal": 0, "fair_value": 57.741842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.209816, "high": 59.209816, "low": 58.603886, "close": 58.603886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.980167, "activity_10": 58.660133, "activity_20": 58.124337, "activity_30": null}, "trend_signal": 0, "fair_value": 57.77776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.57526, "high": 59.935028, "low": 58.57526, "close": 59.935028, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 59.300151, "activity_10": 58.946619, "activity_20": 58.32039, "activity_30": null}, "trend_signal": 0, "fair_value": 57.864051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.144958, "high": 60.144958, "low": 58.689758, "close": 58.689758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.125207, "activity_10": 58.972514, "activity_20": 58.391179, "activity_30": null}, "trend_signal": 0, "fair_value": 57.895809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.642052, "high": 59.224129, "low": 58.642052, "close": 59.224129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.158923, "activity_10": 59.073667, "activity_20": 58.51287, "activity_30": null}, "trend_signal": 0, "fair_value": 57.945006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.314785, "high": 60.841545, "low": 59.314785, "close": 60.73658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.674842, "activity_10": 59.409819, "activity_20": 58.770798, "activity_30": null}, "trend_signal": 0, "fair_value": 58.044705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.903572, "high": 61.213696, "low": 60.402599, "close": 61.213696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.266782, "activity_10": 59.776367, "activity_20": 59.062958, "activity_30": null}, "trend_signal": 0, "fair_value": 58.15398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856757, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.242313, "high": 61.399776, "low": 60.469395, "close": 60.631618, "volume": 0}, "trend_line": 58.236568, "activity_lines": {"activity_5": 60.490709, "activity_10": 59.988033, "activity_20": 59.278399, "activity_30": 58.779636}, "trend_signal": 1, "fair_value": 58.236568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.181756, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.292858, "high": 60.602982, "low": 60.087704, "close": 60.087704, "volume": 322}, "trend_line": 58.350813, "activity_lines": {"activity_5": 60.486891, "activity_10": 60.066366, "activity_20": 59.418326, "activity_30": 58.899064}, "trend_signal": 1, "fair_value": 58.296282, "relative_strength": null, "rate_of_change": 0.19617399157176282, "market_dynamics": 1.287571, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.202209, "high": 60.202209, "low": 58.417801, "close": 58.417801, "volume": 349}, "trend_line": 58.443486, "activity_lines": {"activity_5": 59.833243, "activity_10": 59.823991, "activity_20": 59.378883, "activity_30": 58.903386}, "trend_signal": 1, "fair_value": 58.30008, "relative_strength": null, "rate_of_change": 0.1588204092374819, "market_dynamics": 0.91632, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.498917, "high": 59.474907, "low": 58.498917, "close": 59.436516, "volume": 0}, "trend_line": 58.520714, "activity_lines": {"activity_5": 59.572922, "activity_10": 59.775512, "activity_20": 59.431658, "activity_30": 58.967452}, "trend_signal": 1, "fair_value": 58.334517, "relative_strength": null, "rate_of_change": 0.1321413305154283, "market_dynamics": 0.49731, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.36244, "high": 60.895627, "low": 60.36244, "close": 61.034092, "volume": 1101}, "trend_line": 58.564543, "activity_lines": {"activity_5": 59.931797, "activity_10": 60.018497, "activity_20": 59.625685, "activity_30": 59.129605}, "trend_signal": 1, "fair_value": 58.413917, "relative_strength": null, "rate_of_change": 0.07489484834378873, "market_dynamics": 0.321854, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.933346, "high": 61.024494, "low": 60.823002, "close": 61.00531, "volume": 29}, "trend_line": 58.646889, "activity_lines": {"activity_5": 60.293051, "activity_10": 60.212064, "activity_20": 59.802379, "activity_30": 59.287074}, "trend_signal": 1, "fair_value": 58.487956, "relative_strength": null, "rate_of_change": 0.1406072612911897, "market_dynamics": 0.154361, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.94294, "high": 61.854473, "low": 60.94294, "close": 61.652977, "volume": 1}, "trend_line": 58.745599, "activity_lines": {"activity_5": 60.845282, "activity_10": 60.503929, "activity_20": 60.026708, "activity_30": 59.481015}, "trend_signal": 1, "fair_value": 58.575874, "relative_strength": null, "rate_of_change": 0.16831242318752315, "market_dynamics": 0.384445, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.46587, "high": 61.552235, "low": 60.712666, "close": 60.899761, "volume": 14}, "trend_line": 58.856091, "activity_lines": {"activity_5": 61.04209, "activity_10": 60.604969, "activity_20": 60.159455, "activity_30": 59.619994}, "trend_signal": 1, "fair_value": 58.638681, "relative_strength": null, "rate_of_change": 0.18808557897247877, "market_dynamics": 0.51274, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.679074, "high": 60.679074, "low": 60.28088, "close": 60.568733, "volume": 9401}, "trend_line": 58.928951, "activity_lines": {"activity_5": 60.96309, "activity_10": 60.615355, "activity_20": 60.242222, "activity_30": 59.730487}, "trend_signal": 1, "fair_value": 58.689472, "relative_strength": null, "rate_of_change": 0.12379347449357211, "market_dynamics": 0.512285, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.415207, "high": 60.415207, "low": 59.431721, "close": 59.642811, "volume": 1104}, "trend_line": 59.025568, "activity_lines": {"activity_5": 60.499969, "activity_10": 60.460444, "activity_20": 60.222847, "activity_30": 59.776542}, "trend_signal": 1, "fair_value": 58.713917, "relative_strength": null, "rate_of_change": 0.1639550651427716, "market_dynamics": 0.2477, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.03141, "high": 61.178019, "low": 60.03141, "close": 60.842194, "volume": 1472}, "trend_line": 59.198579, "activity_lines": {"activity_5": 60.529394, "activity_10": 60.552165, "activity_20": 60.312333, "activity_30": 59.893744}, "trend_signal": 1, "fair_value": 58.767124, "relative_strength": null, "rate_of_change": 0.29311196124364697, "market_dynamics": 0.080451, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.125244, "high": 61.149231, "low": 59.834715, "close": 59.316582, "volume": 2748}, "trend_line": 59.315194, "activity_lines": {"activity_5": 60.061156, "activity_10": 60.362672, "activity_20": 60.246499, "activity_30": 59.901357}, "trend_signal": 1, "fair_value": 58.780525, "relative_strength": null, "rate_of_change": 0.19698952571141262, "market_dynamics": -0.152304, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.004745, "high": 59.373862, "low": 58.39546, "close": 58.294712, "volume": 7202}, "trend_line": 59.344709, "activity_lines": {"activity_5": 59.408055, "activity_10": 60.001406, "activity_20": 60.082541, "activity_30": 59.835519}, "trend_signal": 1, "fair_value": 58.768958, "relative_strength": null, "rate_of_change": 0.04975959448097482, "market_dynamics": -0.482724, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.23234, "high": 60.285683, "low": 58.23234, "close": 60.28088, "volume": 1150}, "trend_line": 59.449138, "activity_lines": {"activity_5": 59.59068, "activity_10": 60.003499, "activity_20": 60.1106, "activity_30": 59.895917}, "trend_signal": 1, "fair_value": 58.804119, "relative_strength": null, "rate_of_change": 0.17597019474810485, "market_dynamics": -0.514035, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.132161, "high": 61.024496, "low": 60.036212, "close": 60.928551, "volume": 931399}, "trend_line": 59.547766, "activity_lines": {"activity_5": 60.008385, "activity_10": 60.107998, "activity_20": 60.196583, "activity_30": 59.991363}, "trend_signal": 1, "fair_value": 58.852402, "relative_strength": null, "rate_of_change": 0.16590316246470224, "market_dynamics": -0.480014, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.149225, "high": 61.966643, "low": 61.072469, "close": 61.928112, "volume": 9295}, "trend_line": 59.676863, "activity_lines": {"activity_5": 60.673561, "activity_10": 60.396155, "activity_20": 60.366691, "activity_30": 60.144934}, "trend_signal": 1, "fair_value": 58.920751, "relative_strength": null, "rate_of_change": 0.21679570649215363, "market_dynamics": -0.245042, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.937748, "high": 62.115948, "low": 61.764359, "close": 61.773987, "volume": 3572}, "trend_line": 59.81982, "activity_lines": {"activity_5": 61.214967, "activity_10": 60.63951, "activity_20": 60.51263, "activity_30": 60.280233}, "trend_signal": 1, "fair_value": 58.982778, "relative_strength": null, "rate_of_change": 0.23955180083779318, "market_dynamics": 0.074394, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.68248, "high": 61.899215, "low": 61.436848, "close": 61.894394, "volume": 473}, "trend_line": 59.982149, "activity_lines": {"activity_5": 61.632682, "activity_10": 60.902558, "activity_20": 60.65535, "activity_30": 60.414076}, "trend_signal": 1, "fair_value": 59.044727, "relative_strength": null, "rate_of_change": 0.2713632371344476, "market_dynamics": 0.384041, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.812519, "high": 62.323044, "low": 61.793258, "close": 62.669819, "volume": 4896}, "trend_line": 60.149902, "activity_lines": {"activity_5": 62.068894, "activity_10": 61.288508, "activity_20": 60.859204, "activity_30": 60.587474}, "trend_signal": 1, "fair_value": 59.12025, "relative_strength": null, "rate_of_change": 0.2796715402777543, "market_dynamics": 0.495147, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.650553, "high": 63.87679, "low": 62.604239, "close": 63.681255, "volume": 7287}, "trend_line": 60.32208, "activity_lines": {"activity_5": 62.682988, "activity_10": 61.820153, "activity_20": 61.15018, "activity_30": 60.815303}, "trend_signal": 1, "fair_value": 59.213331, "relative_strength": null, "rate_of_change": 0.28624818042097955, "market_dynamics": 0.68153, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.806481, "high": 64.471115, "low": 63.806481, "close": 64.003937, "volume": 5341}, "trend_line": 60.497628, "activity_lines": {"activity_5": 63.221129, "activity_10": 62.337042, "activity_20": 61.460136, "activity_30": 61.052842}, "trend_signal": 1, "fair_value": 59.309144, "relative_strength": null, "rate_of_change": 0.2910178163617686, "market_dynamics": 0.815941, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.13398, "high": 64.538559, "low": 64.13398, "close": 64.538559, "volume": 583}, "trend_line": 60.677321, "activity_lines": {"activity_5": 63.799089, "activity_10": 62.893649, "activity_20": 61.804951, "activity_30": 61.313548}, "trend_signal": 1, "fair_value": 59.411681, "relative_strength": null, "rate_of_change": 0.29702486847914156, "market_dynamics": 1.014662, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.471115, "high": 64.471115, "low": 63.411528, "close": 63.527115, "volume": 448}, "trend_line": 60.831727, "activity_lines": {"activity_5": 63.855597, "activity_10": 63.171411, "activity_20": 62.032243, "activity_30": 61.497405}, "trend_signal": 1, "fair_value": 59.490824, "relative_strength": 5.746258, "rate_of_change": 0.25447069424835284, "market_dynamics": 1.068263, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.466627, "high": 64.355535, "low": 63.466627, "close": 64.292915, "volume": 25327}, "trend_line": 60.99178, "activity_lines": {"activity_5": 64.058523, "activity_10": 63.493276, "activity_20": 62.308138, "activity_30": 61.720708}, "trend_signal": 1, "fair_value": 59.58143, "relative_strength": 7.608958, "rate_of_change": 0.2631077694046033, "market_dynamics": 1.083876, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.374802, "high": 64.500015, "low": 63.777576, "close": 64.519287, "volume": 5483}, "trend_line": 61.18896, "activity_lines": {"activity_5": 64.2287, "activity_10": 63.783352, "activity_20": 62.582467, "activity_30": 61.948289}, "trend_signal": 1, "fair_value": 59.672871, "relative_strength": 9.945661, "rate_of_change": 0.3232894662198792, "market_dynamics": 1.05368, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.933494, "high": 65.472909, "low": 64.933494, "close": 65.602951, "volume": 3366}, "trend_line": 61.377891, "activity_lines": {"activity_5": 64.704229, "activity_10": 64.205173, "activity_20": 62.943406, "activity_30": 62.233062}, "trend_signal": 1, "fair_value": 59.780691, "relative_strength": 8.92699, "rate_of_change": 0.30876648336562124, "market_dynamics": 1.059212, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.60777, "high": 66.204994, "low": 65.569243, "close": 66.412094, "volume": 5110}, "trend_line": 61.635302, "activity_lines": {"activity_5": 65.342872, "activity_10": 64.707295, "activity_20": 63.359512, "activity_30": 62.55785}, "trend_signal": 1, "fair_value": 59.899109, "relative_strength": 10.241729, "rate_of_change": 0.4193871698850075, "market_dynamics": 1.260776, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.58067, "high": 67.264601, "low": 66.58067, "close": 67.124924, "volume": 4827}, "trend_line": 61.898662, "activity_lines": {"activity_5": 66.094223, "activity_10": 65.254694, "activity_20": 63.820845, "activity_30": 62.912019}, "trend_signal": 1, "fair_value": 60.025878, "relative_strength": 11.665806, "rate_of_change": 0.4272875956704142, "market_dynamics": 1.423449, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.42834, "high": 67.871429, "low": 66.927463, "close": 67.871429, "volume": 10199}, "trend_line": 62.136491, "activity_lines": {"activity_5": 66.854554, "activity_10": 65.84272, "activity_20": 64.323629, "activity_30": 63.297359}, "trend_signal": 1, "fair_value": 60.161146, "relative_strength": 10.478002, "rate_of_change": 0.3842231678610401, "market_dynamics": 1.654868, "expectation": {"probability": 62.5978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.582461, "high": 68.316326, "low": 66.988023, "close": 68.199974, "volume": 19577}, "trend_line": 62.369366, "activity_lines": {"activity_5": 67.485833, "activity_10": 66.395906, "activity_20": 64.822929, "activity_30": 63.688551}, "trend_signal": 1, "fair_value": 60.297397, "relative_strength": 10.678879, "rate_of_change": 0.3747797731288044, "market_dynamics": 1.819344, "expectation": {"probability": 64.3284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.035141, "high": 68.52964, "low": 67.864237, "close": 68.772034, "volume": 15173}, "trend_line": 62.640714, "activity_lines": {"activity_5": 68.06242, "activity_10": 66.970946, "activity_20": 65.335963, "activity_30": 64.101626}, "trend_signal": 1, "fair_value": 60.438641, "relative_strength": 11.522426, "rate_of_change": 0.43506615090492223, "market_dynamics": 1.877532, "expectation": {"probability": 65.9058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.616905, "high": 68.616905, "low": 68.364836, "close": 68.456947, "volume": 16604}, "trend_line": 62.919688, "activity_lines": {"activity_5": 68.322705, "activity_10": 67.402004, "activity_20": 65.781226, "activity_30": 64.476867}, "trend_signal": 1, "fair_value": 60.570089, "relative_strength": 10.913047, "rate_of_change": 0.44535571545368724, "market_dynamics": 1.909695, "expectation": {"probability": 66.5676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.928512, "high": 69.033817, "low": 67.860642, "close": 68.519958, "volume": 13593}, "trend_line": 63.256427, "activity_lines": {"activity_5": 68.46767, "activity_10": 67.773275, "activity_20": 66.188966, "activity_30": 64.838175}, "trend_signal": 1, "fair_value": 60.698312, "relative_strength": 9.707298, "rate_of_change": 0.5351886042410151, "market_dynamics": 1.893923, "expectation": {"probability": 64.6134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.033831, "high": 70.862362, "low": 68.762341, "close": 70.61425, "volume": 10854}, "trend_line": 63.629018, "activity_lines": {"activity_5": 69.217731, "activity_10": 68.434547, "activity_20": 66.74747, "activity_30": 65.312873}, "trend_signal": 1, "fair_value": 60.855708, "relative_strength": 9.802486, "rate_of_change": 0.5890168282821283, "market_dynamics": 1.862179, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.391225, "high": 70.68212, "low": 70.177917, "close": 70.691818, "volume": 17623}, "trend_line": 63.950942, "activity_lines": {"activity_5": 69.810793, "activity_10": 68.99499, "activity_20": 67.264155, "activity_30": 65.768538}, "trend_signal": 1, "fair_value": 61.009397, "relative_strength": 9.268994, "rate_of_change": 0.5059389726869518, "market_dynamics": 1.832197, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.244468, "high": 71.244468, "low": 69.664051, "close": 70.022797, "volume": 19319}, "trend_line": 64.251525, "activity_lines": {"activity_5": 70.014725, "activity_10": 69.321564, "activity_20": 67.670632, "activity_30": 66.16027}, "trend_signal": 1, "fair_value": 61.148065, "relative_strength": 8.424727, "rate_of_change": 0.4700212234559471, "market_dynamics": 1.743284, "expectation": {"probability": 67.9028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.168237, "high": 70.459097, "low": 69.634949, "close": 70.168228, "volume": 19021}, "trend_line": 64.535367, "activity_lines": {"activity_5": 70.183749, "activity_10": 69.594219, "activity_20": 68.052414, "activity_30": 66.541993}, "trend_signal": 1, "fair_value": 61.284734, "relative_strength": 7.146696, "rate_of_change": 0.4417669463876427, "market_dynamics": 1.721019, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.139137, "high": 70.294273, "low": 68.326052, "close": 68.456947, "volume": 21615}, "trend_line": 64.787273, "activity_lines": {"activity_5": 69.668262, "activity_10": 69.48744, "activity_20": 68.231244, "activity_30": 66.794998}, "trend_signal": 1, "fair_value": 61.391782, "relative_strength": 5.522923, "rate_of_change": 0.39033790572540683, "market_dynamics": 1.327278, "expectation": {"probability": 66.9845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.121084, "high": 69.702823, "low": 68.704175, "close": 69.634949, "volume": 7094}, "trend_line": 65.08948, "activity_lines": {"activity_5": 69.549642, "activity_10": 69.570623, "activity_20": 68.491014, "activity_30": 67.107752}, "trend_signal": 1, "fair_value": 61.513005, "relative_strength": 3.81846, "rate_of_change": 0.4664604420068671, "market_dynamics": 0.908634, "expectation": {"probability": 64.6432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.518607, "high": 69.538003, "low": 68.549034, "close": 69.533157, "volume": 12477}, "trend_line": 65.419159, "activity_lines": {"activity_5": 69.462378, "activity_10": 69.603236, "activity_20": 68.707922, "activity_30": 67.39444}, "trend_signal": 1, "fair_value": 61.629239, "relative_strength": 2.46518, "rate_of_change": 0.5065012041884476, "market_dynamics": 0.478796, "expectation": {"probability": 66.183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.459103, "high": 71.300208, "low": 70.459103, "close": 71.157196, "volume": 9659}, "trend_line": 65.762992, "activity_lines": {"activity_5": 69.993705, "activity_10": 69.906888, "activity_20": 69.051635, "activity_30": 67.764636}, "trend_signal": 1, "fair_value": 61.765353, "relative_strength": 1.881173, "rate_of_change": 0.5255845615502389, "market_dynamics": 0.071033, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.128112, "high": 71.569599, "low": 70.982678, "close": 71.191147, "volume": 10936}, "trend_line": 66.158811, "activity_lines": {"activity_5": 70.460722, "activity_10": 70.173346, "activity_20": 69.364518, "activity_30": 68.11484}, "trend_signal": 1, "fair_value": 61.898111, "relative_strength": 1.877686, "rate_of_change": 0.6018871525796805, "market_dynamics": -0.010612, "expectation": {"probability": 64.5314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.496556, "high": 71.496556, "low": 70.902954, "close": 70.902954, "volume": 6887}, "trend_line": 66.579086, "activity_lines": {"activity_5": 70.763481, "activity_10": 70.337694, "activity_20": 69.618275, "activity_30": 68.420914}, "trend_signal": 1, "fair_value": 62.023178, "relative_strength": 2.522479, "rate_of_change": 0.6352517429613476, "market_dynamics": -0.126266, "expectation": {"probability": 66.5868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.805628, "high": 70.819544, "low": 69.934555, "close": 69.934555, "volume": 7480}, "trend_line": 66.900875, "activity_lines": {"activity_5": 70.580372, "activity_10": 70.282641, "activity_20": 69.74468, "activity_30": 68.637396}, "trend_signal": 1, "fair_value": 62.131553, "relative_strength": 1.47927, "rate_of_change": 0.4833184402681578, "market_dynamics": -0.279625, "expectation": {"probability": 64.5761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.864036, "high": 71.370134, "low": 70.309247, "close": 71.486923, "volume": 10882}, "trend_line": 67.25282, "activity_lines": {"activity_5": 70.894746, "activity_10": 70.522195, "activity_20": 69.992065, "activity_30": 68.93327}, "trend_signal": 1, "fair_value": 62.257977, "relative_strength": 3.897639, "rate_of_change": 0.5260693526056283, "market_dynamics": -0.379612, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.292261, "high": 71.776486, "low": 71.039225, "close": 71.749702, "volume": 5615}, "trend_line": 67.580207, "activity_lines": {"activity_5": 71.166461, "activity_10": 70.795071, "activity_20": 70.231298, "activity_30": 69.223391}, "trend_signal": 1, "fair_value": 62.384533, "relative_strength": 5.29214, "rate_of_change": 0.48680040480087183, "market_dynamics": -0.435528, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.915173, "high": 72.713256, "low": 71.915173, "close": 72.504005, "volume": 4108}, "trend_line": 67.937874, "activity_lines": {"activity_5": 71.650111, "activity_10": 71.173694, "activity_20": 70.513098, "activity_30": 69.541055}, "trend_signal": 1, "fair_value": 62.517684, "relative_strength": 4.997499, "rate_of_change": 0.5292481569344589, "market_dynamics": -0.371037, "expectation": {"probability": 63.7843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.55753, "high": 73.014956, "low": 72.247338, "close": 72.971161, "volume": 11456}, "trend_line": 68.3071, "activity_lines": {"activity_5": 72.201955, "activity_10": 71.594787, "activity_20": 70.810381, "activity_30": 69.865784}, "trend_signal": 1, "fair_value": 62.653444, "relative_strength": 6.387457, "rate_of_change": 0.5434759409751501, "market_dynamics": -0.136082, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.654842, "high": 73.083082, "low": 72.37261, "close": 72.830055, "volume": 30468}, "trend_line": 68.645774, "activity_lines": {"activity_5": 72.568884, "activity_10": 71.908147, "activity_20": 71.066385, "activity_30": 70.157587}, "trend_signal": 1, "fair_value": 62.783913, "relative_strength": 5.47586, "rate_of_change": 0.4958108307921101, "market_dynamics": 0.080757, "expectation": {"probability": 66.278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.86897, "high": 73.387625, "low": 72.71324, "close": 73.117149, "volume": 30276}, "trend_line": 68.960304, "activity_lines": {"activity_5": 72.838477, "activity_10": 72.215613, "activity_20": 71.32612, "activity_30": 70.446063}, "trend_signal": 1, "fair_value": 62.914713, "relative_strength": 5.04846, "rate_of_change": 0.45819280878090274, "market_dynamics": 0.387142, "expectation": {"probability": 64.4082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.170682, "high": 73.321541, "low": 72.333661, "close": 71.885956, "volume": 12708}, "trend_line": 69.223038, "activity_lines": {"activity_5": 72.588991, "activity_10": 72.234062, "activity_20": 71.445182, "activity_30": 70.634815}, "trend_signal": 1, "fair_value": 63.026854, "relative_strength": 4.299063, "rate_of_change": 0.38099310003043046, "market_dynamics": 0.287023, "expectation": {"probability": 65.9811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.012491, "high": 72.674314, "low": 70.766696, "close": 71.569649, "volume": 23574}, "trend_line": 69.457408, "activity_lines": {"activity_5": 72.224986, "activity_10": 72.181751, "activity_20": 71.519293, "activity_30": 70.786209}, "trend_signal": 1, "fair_value": 63.132321, "relative_strength": 2.052533, "rate_of_change": 0.3385722539366134, "market_dynamics": 0.20627, "expectation": {"probability": 64.5432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.119548, "high": 72.511483, "low": 70.374761, "close": 69.822624, "volume": 17189}, "trend_line": 69.667258, "activity_lines": {"activity_5": 71.340929, "activity_10": 71.804917, "activity_20": 71.412197, "activity_30": 70.809771}, "trend_signal": 1, "fair_value": 63.21391, "relative_strength": 0.79287, "rate_of_change": 0.3021276002697984, "market_dynamics": -0.193959, "expectation": {"probability": 62.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.963676, "high": 70.503919, "low": 67.418638, "close": 70.387123, "volume": 43330}, "trend_line": 69.870398, "activity_lines": {"activity_5": 70.854941, "activity_10": 71.550362, "activity_20": 71.35266, "activity_30": 70.856214}, "trend_signal": 1, "fair_value": 63.300334, "relative_strength": 1.54436, "rate_of_change": 0.29158604175291436, "market_dynamics": -0.626796, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.795908, "high": 72.448323, "low": 70.708318, "close": 72.552658, "volume": 24706}, "trend_line": 70.138177, "activity_lines": {"activity_5": 71.253661, "activity_10": 71.681311, "activity_20": 71.500446, "activity_30": 71.029263}, "trend_signal": 1, "fair_value": 63.410481, "relative_strength": 2.704323, "rate_of_change": 0.38325100137543866, "market_dynamics": -0.627148, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.421271, "high": 72.797148, "low": 72.372604, "close": 72.233467, "volume": 15187}, "trend_line": 70.359194, "activity_lines": {"activity_5": 71.583616, "activity_10": 71.734849, "activity_20": 71.608972, "activity_30": 71.164443}, "trend_signal": 1, "fair_value": 63.51428, "relative_strength": 1.918616, "rate_of_change": 0.3151165448739897, "market_dynamics": -0.787422, "expectation": {"probability": 63.2291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.096567, "high": 72.487695, "low": 71.923778, "close": 72.41436, "volume": 7614}, "trend_line": 70.55927, "activity_lines": {"activity_5": 71.950701, "activity_10": 71.812481, "activity_20": 71.724198, "activity_30": 71.297035}, "trend_signal": 1, "fair_value": 63.61777, "relative_strength": 1.471245, "rate_of_change": 0.28436368955561897, "market_dynamics": -0.731654, "expectation": {"probability": 61.2131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.839715, "high": 72.839715, "low": 70.503868, "close": 69.999084, "volume": 16760}, "trend_line": 70.655075, "activity_lines": {"activity_5": 71.45638, "activity_10": 71.452602, "activity_20": 71.598703, "activity_30": 71.260894}, "trend_signal": 1, "fair_value": 63.691118, "relative_strength": 0.335694, "rate_of_change": 0.1357794659723642, "market_dynamics": -0.809985, "expectation": {"probability": 64.7971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.571122, "high": 72.350802, "low": 70.571122, "close": 72.429031, "volume": 10433}, "trend_line": 70.806995, "activity_lines": {"activity_5": 71.760278, "activity_10": 71.588569, "activity_20": 71.697287, "activity_30": 71.375342}, "trend_signal": 1, "fair_value": 63.790413, "relative_strength": 2.493659, "rate_of_change": 0.21501640186498147, "market_dynamics": -0.927056, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.998777, "high": 73.061842, "low": 71.998777, "close": 72.341026, "volume": 8698}, "trend_line": 70.94503, "activity_lines": {"activity_5": 71.898713, "activity_10": 71.715826, "activity_20": 71.774185, "activity_30": 71.474312}, "trend_signal": 1, "fair_value": 63.886487, "relative_strength": 2.705371, "rate_of_change": 0.1949454287673162, "market_dynamics": -0.981239, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.524971, "high": 73.279748, "low": 72.360576, "close": 72.888618, "volume": 10730}, "trend_line": 71.08225, "activity_lines": {"activity_5": 72.233788, "activity_10": 71.956757, "activity_20": 71.889864, "activity_30": 71.599705}, "trend_signal": 1, "fair_value": 63.986511, "relative_strength": 2.170195, "rate_of_change": 0.19341735425300297, "market_dynamics": -0.999139, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.458357, "high": 73.651341, "low": 72.458357, "close": 73.666008, "volume": 10941}, "trend_line": 71.255885, "activity_lines": {"activity_5": 72.784316, "activity_10": 72.320802, "activity_20": 72.071335, "activity_30": 71.766399}, "trend_signal": 1, "fair_value": 64.092879, "relative_strength": 3.543314, "rate_of_change": 0.24427335938297454, "market_dynamics": -0.826906, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.846903, "high": 74.550957, "low": 73.710017, "close": 74.814987, "volume": 12274}, "trend_line": 71.465719, "activity_lines": {"activity_5": 73.634394, "activity_10": 72.855636, "activity_20": 72.350448, "activity_30": 71.996018}, "trend_signal": 1, "fair_value": 64.209423, "relative_strength": 5.251662, "rate_of_change": 0.2944795366726562, "market_dynamics": -0.498243, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.000754, "high": 75.572807, "low": 74.9812, "close": 75.421234, "volume": 6678}, "trend_line": 71.625952, "activity_lines": {"activity_5": 74.365494, "activity_10": 73.409926, "activity_20": 72.668669, "activity_30": 72.251213}, "trend_signal": 1, "fair_value": 64.32998, "relative_strength": 4.540924, "rate_of_change": 0.2242095962121237, "market_dynamics": -0.090409, "expectation": {"probability": 62.1808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.245227, "high": 75.74393, "low": 74.873648, "close": 75.191437, "volume": 14522}, "trend_line": 71.77594, "activity_lines": {"activity_5": 74.820514, "activity_10": 73.830906, "activity_20": 72.938878, "activity_30": 72.481244}, "trend_signal": 1, "fair_value": 64.445528, "relative_strength": 5.342978, "rate_of_change": 0.20940454655319288, "market_dynamics": 0.352627, "expectation": {"probability": 63.4667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.137659, "high": 75.196332, "low": 74.208704, "close": 74.409164, "volume": 15654}, "trend_line": 71.922152, "activity_lines": {"activity_5": 74.82475, "activity_10": 74.061677, "activity_20": 73.116945, "activity_30": 72.65113}, "trend_signal": 1, "fair_value": 64.550408, "relative_strength": 4.932905, "rate_of_change": 0.20370614442665794, "market_dynamics": 0.627791, "expectation": {"probability": 62.5904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.179379, "high": 76.633769, "low": 73.974033, "close": 76.873337, "volume": 15378}, "trend_line": 72.145655, "activity_lines": {"activity_5": 75.549007, "activity_10": 74.700921, "activity_20": 73.51703, "activity_30": 72.970561}, "trend_signal": 1, "fair_value": 64.678772, "relative_strength": 9.512892, "rate_of_change": 0.3107568305242146, "market_dynamics": 0.854916, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.572508, "high": 78.158228, "low": 77.2987, "close": 77.147774, "volume": 30221}, "trend_line": 72.43535, "activity_lines": {"activity_5": 76.150921, "activity_10": 75.30899, "activity_20": 73.922446, "activity_30": 73.293278}, "trend_signal": 1, "fair_value": 64.807319, "relative_strength": 9.704739, "rate_of_change": 0.40154185307485907, "market_dynamics": 1.115223, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.06928, "high": 78.756639, "low": 76.784796, "close": 78.85965, "volume": 32833}, "trend_line": 72.74284, "activity_lines": {"activity_5": 77.167941, "activity_10": 76.098333, "activity_20": 74.471009, "activity_30": 73.707749}, "trend_signal": 1, "fair_value": 64.95071, "relative_strength": 9.133167, "rate_of_change": 0.42450267721492524, "market_dynamics": 1.337399, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.060768, "high": 79.176795, "low": 78.54082, "close": 78.746834, "volume": 32803}, "trend_line": 73.049962, "activity_lines": {"activity_5": 77.918129, "activity_10": 76.750244, "activity_20": 74.980116, "activity_30": 74.095104}, "trend_signal": 1, "fair_value": 65.090064, "relative_strength": 8.340324, "rate_of_change": 0.4222023775810686, "market_dynamics": 1.595793, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.737029, "high": 79.688636, "low": 78.683836, "close": 79.423744, "volume": 26321}, "trend_line": 73.325514, "activity_lines": {"activity_5": 78.656926, "activity_10": 77.408761, "activity_20": 75.526882, "activity_30": 74.506315}, "trend_signal": 1, "fair_value": 65.233401, "relative_strength": 8.690371, "rate_of_change": 0.3772103262695807, "market_dynamics": 1.672525, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.325645, "high": 79.61014, "low": 78.776267, "close": 79.2864, "volume": 24967}, "trend_line": 73.595356, "activity_lines": {"activity_5": 79.015637, "activity_10": 77.923485, "activity_20": 76.024673, "activity_30": 74.890889}, "trend_signal": 1, "fair_value": 65.37254, "relative_strength": 8.339194, "rate_of_change": 0.36800560307016333, "market_dynamics": 1.663347, "expectation": {"probability": 63.0024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.35507, "high": 79.35507, "low": 76.888882, "close": 78.006172, "volume": 14559}, "trend_line": 73.83213, "activity_lines": {"activity_5": 78.786734, "activity_10": 78.103251, "activity_20": 76.363792, "activity_30": 75.175458}, "trend_signal": 1, "fair_value": 65.496399, "relative_strength": 9.116259, "rate_of_change": 0.32172410443943117, "market_dynamics": 1.43082, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.123894, "high": 79.502217, "low": 78.123894, "close": 78.315178, "volume": 4356}, "trend_line": 74.111484, "activity_lines": {"activity_5": 78.603607, "activity_10": 78.281179, "activity_20": 76.69337, "activity_30": 75.464686}, "trend_signal": 1, "fair_value": 65.620853, "relative_strength": 8.374228, "rate_of_change": 0.37836372863683854, "market_dynamics": 1.186169, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.795255, "high": 79.004707, "low": 77.795255, "close": 78.854744, "volume": 14448}, "trend_line": 74.357078, "activity_lines": {"activity_5": 78.636633, "activity_10": 78.504593, "activity_20": 77.036583, "activity_30": 75.770703}, "trend_signal": 1, "fair_value": 65.748102, "relative_strength": 7.826047, "rate_of_change": 0.33138453954045366, "market_dynamics": 1.010122, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.080394, "high": 79.74749, "low": 78.842721, "close": 79.055862, "volume": 33910}, "trend_line": 74.600616, "activity_lines": {"activity_5": 78.729504, "activity_10": 78.697968, "activity_20": 77.36894, "activity_30": 76.073851}, "trend_signal": 1, "fair_value": 65.874843, "relative_strength": 7.512054, "rate_of_change": 0.3275249734799973, "market_dynamics": 0.891719, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.237358, "high": 81.616625, "low": 79.09021, "close": 81.582001, "volume": 29607}, "trend_line": 74.903216, "activity_lines": {"activity_5": 79.688948, "activity_10": 79.266155, "activity_20": 77.909394, "activity_30": 76.524263}, "trend_signal": 1, "fair_value": 66.023023, "relative_strength": 7.379888, "rate_of_change": 0.40562667739901537, "market_dynamics": 1.092884, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.405415, "high": 81.98912, "low": 81.287702, "close": 81.390694, "volume": 18267}, "trend_line": 75.183867, "activity_lines": {"activity_5": 80.431582, "activity_10": 79.713948, "activity_20": 78.387973, "activity_30": 76.94281}, "trend_signal": 1, "fair_value": 66.166646, "relative_strength": 6.937659, "rate_of_change": 0.3746848466426408, "market_dynamics": 1.191074, "expectation": {"probability": 63.24, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.639571, "high": 82.012964, "low": 79.487902, "close": 81.827263, "volume": 21999}, "trend_line": 75.483774, "activity_lines": {"activity_5": 81.094104, "activity_10": 80.163972, "activity_20": 78.853884, "activity_30": 77.371416}, "trend_signal": 1, "fair_value": 66.311652, "relative_strength": 5.223172, "rate_of_change": 0.39889807742928457, "market_dynamics": 1.293244, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.435766, "high": 81.856688, "low": 73.223666, "close": 81.297508, "volume": 8803}, "trend_line": 75.756453, "activity_lines": {"activity_5": 81.345903, "activity_10": 80.463721, "activity_20": 79.224589, "activity_30": 77.746495}, "trend_signal": 1, "fair_value": 66.449137, "relative_strength": 4.116377, "rate_of_change": 0.36124187431327504, "market_dynamics": 1.197841, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.631051, "high": 82.043077, "low": 81.248451, "close": 81.248451, "volume": 71700}, "trend_line": 76.068536, "activity_lines": {"activity_5": 81.418498, "activity_10": 80.708175, "activity_20": 79.547972, "activity_30": 78.100818}, "trend_signal": 1, "fair_value": 66.583676, "relative_strength": 3.560618, "rate_of_change": 0.4119556653477444, "market_dynamics": 1.012792, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.591811, "high": 81.729153, "low": 81.099491, "close": 80.627357, "volume": 13184}, "trend_line": 76.37046, "activity_lines": {"activity_5": 81.137889, "activity_10": 80.806526, "activity_20": 79.772395, "activity_30": 78.394935}, "trend_signal": 1, "fair_value": 66.710196, "relative_strength": 3.534322, "rate_of_change": 0.3969104913495373, "market_dynamics": 0.669471, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.233918, "high": 80.294021, "low": 78.591269, "close": 78.743729, "volume": 30231}, "trend_line": 76.66783, "activity_lines": {"activity_5": 80.293047, "activity_10": 80.538018, "activity_20": 79.784275, "activity_30": 78.548049}, "trend_signal": 1, "fair_value": 66.817638, "relative_strength": -0.6067, "rate_of_change": 0.3893783015055832, "market_dynamics": 0.16402, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.555213, "high": 79.555213, "low": 75.925664, "close": 75.320732, "volume": 54826}, "trend_line": 76.832283, "activity_lines": {"activity_5": 78.48367, "activity_10": 79.633736, "activity_20": 79.451447, "activity_30": 78.46114}, "trend_signal": 1, "fair_value": 66.892887, "relative_strength": -3.451998, "rate_of_change": 0.21450065822915407, "market_dynamics": -0.207459, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.13876, "high": 75.984674, "low": 67.437, "close": 74.469894, "volume": 19176}, "trend_line": 76.896191, "activity_lines": {"activity_5": 76.82445, "activity_10": 78.629202, "activity_20": 79.038065, "activity_30": 78.308728}, "trend_signal": 0, "fair_value": 66.959352, "relative_strength": -3.966882, "rate_of_change": 0.08317857742167814, "market_dynamics": -0.732252, "expectation": {"probability": 74.5536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.351861, "high": 75.112354, "low": 74.351861, "close": 75.07975, "volume": 39126}, "trend_line": 76.991067, "activity_lines": {"activity_5": 75.823689, "activity_10": 77.815275, "activity_20": 78.686201, "activity_30": 78.191538}, "trend_signal": 0, "fair_value": 67.029964, "relative_strength": -3.297101, "rate_of_change": 0.12338192407995772, "market_dynamics": -0.904866, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.945328, "high": 76.614184, "low": 74.440403, "close": 74.022362, "volume": 124703}, "trend_line": 77.044668, "activity_lines": {"activity_5": 74.881712, "activity_10": 76.881388, "activity_20": 78.23044, "activity_30": 78.000008}, "trend_signal": 0, "fair_value": 67.090243, "relative_strength": -4.722785, "rate_of_change": 0.0696197651085943, "market_dynamics": -0.890263, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.338737, "high": 74.273171, "low": 67.850138, "close": 68.568176, "volume": 42186}, "trend_line": 76.996971, "activity_lines": {"activity_5": 72.562007, "activity_10": 75.09328, "activity_20": 77.268808, "activity_30": 77.453138}, "trend_signal": 0, "fair_value": 67.102875, "relative_strength": -5.057383, "rate_of_change": -0.06190824263140369, "market_dynamics": -0.972175, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.417303, "high": 72.32561, "low": 64.377957, "close": 68.981293, "volume": 256128}, "trend_line": 76.882046, "activity_lines": {"activity_5": 71.058377, "activity_10": 73.61342, "activity_20": 76.387377, "activity_30": 76.935998}, "trend_signal": 0, "fair_value": 67.118794, "relative_strength": -3.372683, "rate_of_change": -0.14925911825804095, "market_dynamics": -0.869082, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.673117, "high": 71.017383, "low": 69.227198, "close": 69.202614, "volume": 16330}, "trend_line": 76.777432, "activity_lines": {"activity_5": 70.05115, "activity_10": 72.407363, "activity_20": 75.574063, "activity_30": 76.44055}, "trend_signal": 0, "fair_value": 67.136305, "relative_strength": -6.649773, "rate_of_change": -0.1360707804264184, "market_dynamics": -0.932461, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.302602, "high": 71.302644, "low": 67.948498, "close": 71.430519, "volume": 31750}, "trend_line": 76.728829, "activity_lines": {"activity_5": 70.13771, "activity_10": 71.826287, "activity_20": 75.018379, "activity_30": 76.095588}, "trend_signal": 0, "fair_value": 67.17209, "relative_strength": -5.229312, "rate_of_change": -0.06330375832314886, "market_dynamics": -1.041501, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.676428, "high": 73.663325, "low": 70.997715, "close": 73.737091, "volume": 40390}, "trend_line": 76.731198, "activity_lines": {"activity_5": 71.236409, "activity_10": 71.843096, "activity_20": 74.720432, "activity_30": 75.902573}, "trend_signal": 0, "fair_value": 67.226346, "relative_strength": -4.253082, "rate_of_change": 0.0030874966174729702, "market_dynamics": -0.985093, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.866606, "high": 74.174811, "low": 72.689554, "close": 73.751854, "volume": 18370}, "trend_line": 76.695761, "activity_lines": {"activity_5": 72.359047, "activity_10": 71.987867, "activity_20": 74.450317, "activity_30": 75.710357}, "trend_signal": 0, "fair_value": 67.279834, "relative_strength": -3.806204, "rate_of_change": -0.0461833008263493, "market_dynamics": -0.999875, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.315816, "high": 76.653532, "low": 75.207617, "close": 76.712547, "volume": 5382}, "trend_line": 76.738804, "activity_lines": {"activity_5": 74.123005, "activity_10": 72.761706, "activity_20": 74.48243, "activity_30": 75.71144}, "trend_signal": 0, "fair_value": 67.356523, "relative_strength": -1.520003, "rate_of_change": 0.05612174576375515, "market_dynamics": -0.76827, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.866628, "high": 76.71255, "low": 75.009394, "close": 74.367775, "volume": 2730}, "trend_line": 76.711349, "activity_lines": {"activity_5": 74.589955, "activity_10": 73.083918, "activity_20": 74.298864, "activity_30": 75.55847}, "trend_signal": 0, "fair_value": 67.413065, "relative_strength": -4.897084, "rate_of_change": -0.035777206014317525, "market_dynamics": -0.572199, "expectation": {"probability": 72.0884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.256172, "high": 76.687458, "low": 75.156139, "close": 75.700371, "volume": 14697}, "trend_line": 76.754389, "activity_lines": {"activity_5": 75.15676, "activity_10": 73.650277, "activity_20": 74.263578, "activity_30": 75.493246}, "trend_signal": 0, "fair_value": 67.479364, "relative_strength": -3.830066, "rate_of_change": 0.05610643087505195, "market_dynamics": -0.356999, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.305533, "high": 76.440694, "low": 73.963082, "close": 76.588745, "volume": 13344}, "trend_line": 76.744903, "activity_lines": {"activity_5": 75.735032, "activity_10": 74.366874, "activity_20": 74.328878, "activity_30": 75.482559}, "trend_signal": 0, "fair_value": 67.55166, "relative_strength": -3.421757, "rate_of_change": -0.012358902368449123, "market_dynamics": -0.085673, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.54927, "high": 77.437654, "low": 76.253142, "close": 76.445625, "volume": 17162}, "trend_line": 76.721498, "activity_lines": {"activity_5": 76.075488, "activity_10": 75.010788, "activity_20": 74.404324, "activity_30": 75.463251}, "trend_signal": 0, "fair_value": 67.621692, "relative_strength": -3.705533, "rate_of_change": -0.030497139334447778, "market_dynamics": 0.084272, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.44069, "high": 76.953974, "low": 76.144565, "close": 76.420944, "volume": 23157}, "trend_line": 76.640208, "activity_lines": {"activity_5": 76.228131, "activity_10": 75.506988, "activity_20": 74.500968, "activity_30": 75.44386}, "trend_signal": 0, "fair_value": 67.690436, "relative_strength": -2.884756, "rate_of_change": -0.10595465693330915, "market_dynamics": 0.282951, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.578888, "high": 77.539554, "low": 76.272884, "close": 77.546234, "volume": 17993}, "trend_line": 76.600188, "activity_lines": {"activity_5": 76.775312, "activity_10": 76.07252, "activity_20": 74.730527, "activity_30": 75.502314}, "trend_signal": 0, "fair_value": 67.766837, "relative_strength": -1.699456, "rate_of_change": -0.052218021120191103, "market_dynamics": 0.403041, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.694305, "high": 78.76898, "low": 77.338946, "close": 78.528397, "volume": 7717}, "trend_line": 76.570343, "activity_lines": {"activity_5": 77.437983, "activity_10": 76.664925, "activity_20": 75.071488, "activity_30": 75.626714}, "trend_signal": 0, "fair_value": 67.849619, "relative_strength": -0.730116, "rate_of_change": -0.03896204536731526, "market_dynamics": 0.481606, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.691279, "high": 79.401978, "low": 78.52347, "close": 79.401978, "volume": 344}, "trend_line": 76.574195, "activity_lines": {"activity_5": 78.203313, "activity_10": 77.28711, "activity_20": 75.5086, "activity_30": 75.809401}, "trend_signal": 0, "fair_value": 67.937804, "relative_strength": -0.957181, "rate_of_change": 0.005030668335923571, "market_dynamics": 0.564907, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.73759, "high": 80.408812, "low": 79.224304, "close": 80.13736, "volume": 14531}, "trend_line": 76.645235, "activity_lines": {"activity_5": 79.026221, "activity_10": 77.940004, "activity_20": 76.021584, "activity_30": 76.039282}, "trend_signal": 0, "fair_value": 68.030225, "relative_strength": -0.627672, "rate_of_change": 0.09277276764058237, "market_dynamics": 0.677553, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.314157, "high": 81.067103, "low": 79.885653, "close": 81.351486, "volume": 12768}, "trend_line": 76.746445, "activity_lines": {"activity_5": 80.007722, "activity_10": 78.697547, "activity_20": 76.643562, "activity_30": 76.342911}, "trend_signal": 0, "fair_value": 68.130385, "relative_strength": -0.60025, "rate_of_change": 0.13204995718258897, "market_dynamics": 0.810439, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.919067, "high": 82.689002, "low": 80.122552, "close": 80.329842, "volume": 18588}, "trend_line": 76.795615, "activity_lines": {"activity_5": 80.319972, "activity_10": 79.184992, "activity_20": 77.139523, "activity_30": 76.574098}, "trend_signal": 0, "fair_value": 68.221426, "relative_strength": -1.355941, "rate_of_change": 0.06406811416477169, "market_dynamics": 0.934519, "expectation": {"probability": 61.6994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.507513, "high": 81.87959, "low": 80.477902, "close": 81.287323, "volume": 63541}, "trend_line": 76.869997, "activity_lines": {"activity_5": 80.765809, "activity_10": 79.738124, "activity_20": 77.698769, "activity_30": 76.863886}, "trend_signal": 0, "fair_value": 68.31821, "relative_strength": -0.545644, "rate_of_change": 0.09685709268686754, "market_dynamics": 1.138299, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.494625, "high": 82.047392, "low": 81.178751, "close": 81.613068, "volume": 24760}, "trend_line": 76.871033, "activity_lines": {"activity_5": 81.136299, "activity_10": 80.248901, "activity_20": 78.259477, "activity_30": 77.16989}, "trend_signal": 1, "fair_value": 68.415967, "relative_strength": -0.661841, "rate_of_change": 0.0013477299862508759, "market_dynamics": 1.279481, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.583461, "high": 81.988166, "low": 81.458873, "close": 82.311523, "volume": 57692}, "trend_line": 76.901727, "activity_lines": {"activity_5": 81.592202, "activity_10": 80.795319, "activity_20": 78.850559, "activity_30": 77.52089}, "trend_signal": 1, "fair_value": 68.517394, "relative_strength": -1.806135, "rate_of_change": 0.03992921494888314, "market_dynamics": 1.45328, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.914944, "high": 82.519745, "low": 81.895111, "close": 81.979385, "volume": 2432}, "trend_line": 76.906798, "activity_lines": {"activity_5": 81.792447, "activity_10": 81.174695, "activity_20": 79.344565, "activity_30": 77.848481}, "trend_signal": 1, "fair_value": 68.614945, "relative_strength": -0.83389, "rate_of_change": 0.006594130194242499, "market_dynamics": 1.577092, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.004172, "high": 82.993663, "low": 81.924853, "close": 82.093414, "volume": 11528}, "trend_line": 76.933328, "activity_lines": {"activity_5": 81.988843, "activity_10": 81.473742, "activity_20": 79.787534, "activity_30": 78.183101}, "trend_signal": 1, "fair_value": 68.711912, "relative_strength": -0.997411, "rate_of_change": 0.03449630031406087, "market_dynamics": 1.592025, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.549485, "high": 83.461634, "low": 82.390854, "close": 83.288124, "volume": 20235}, "trend_line": 77.001317, "activity_lines": {"activity_5": 82.465903, "activity_10": 81.907332, "activity_20": 80.282901, "activity_30": 78.593088}, "trend_signal": 1, "fair_value": 68.816028, "relative_strength": -0.415345, "rate_of_change": 0.08837392293752999, "market_dynamics": 1.669169, "expectation": {"probability": 59.7979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.412053, "high": 84.492763, "low": 82.911273, "close": 84.32917, "volume": 11052}, "trend_line": 77.124711, "activity_lines": {"activity_5": 83.156592, "activity_10": 82.443663, "activity_20": 80.82095, "activity_30": 79.065852}, "trend_signal": 1, "fair_value": 68.92605, "relative_strength": 1.480073, "rate_of_change": 0.160249207166164, "market_dynamics": 1.659369, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.353946, "high": 84.938909, "low": 84.254806, "close": 84.537376, "volume": 11612}, "trend_line": 77.317832, "activity_lines": {"activity_5": 83.73561, "activity_10": 82.928264, "activity_20": 81.32839, "activity_30": 79.544089}, "trend_signal": 1, "fair_value": 69.035989, "relative_strength": 0.910198, "rate_of_change": 0.25040093829329324, "market_dynamics": 1.680854, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.04798, "high": 85.970044, "low": 84.393615, "close": 85.841156, "volume": 115}, "trend_line": 77.668513, "activity_lines": {"activity_5": 84.60083, "activity_10": 83.569916, "activity_20": 81.908639, "activity_30": 80.093981}, "trend_signal": 1, "fair_value": 69.153508, "relative_strength": 0.205545, "rate_of_change": 0.45355772520886084, "market_dynamics": 1.660071, "expectation": {"probability": 61.3906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.049362, "high": 86.808888, "low": 85.295849, "close": 85.107468, "volume": 22422}, "trend_line": 78.023099, "activity_lines": {"activity_5": 84.964037, "activity_10": 83.996539, "activity_20": 82.375544, "activity_30": 80.573913}, "trend_signal": 1, "fair_value": 69.264299, "relative_strength": 0.029273, "rate_of_change": 0.4565376447982178, "market_dynamics": 1.607787, "expectation": {"probability": 61.3053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.25618, "high": 85.722177, "low": 83.828471, "close": 84.834808, "volume": 19181}, "trend_line": 78.348268, "activity_lines": {"activity_5": 85.03542, "activity_10": 84.286722, "activity_20": 82.76534, "activity_30": 81.013378}, "trend_signal": 1, "fair_value": 69.371682, "relative_strength": 0.476147, "rate_of_change": 0.4167599136250695, "market_dynamics": 1.475515, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.583372, "high": 86.584757, "low": 85.444567, "close": 86.510384, "volume": 8355}, "trend_line": 78.764535, "activity_lines": {"activity_5": 85.562216, "activity_10": 84.817056, "activity_20": 83.271218, "activity_30": 81.539967}, "trend_signal": 1, "fair_value": 69.48907, "relative_strength": -0.599464, "rate_of_change": 0.5313033850346132, "market_dynamics": 1.38295, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.992631, "high": 89.271629, "low": 87.814764, "close": 88.780846, "volume": 4031}, "trend_line": 79.438291, "activity_lines": {"activity_5": 86.700419, "activity_10": 85.671159, "activity_20": 83.946084, "activity_30": 82.18618}, "trend_signal": 1, "fair_value": 69.620307, "relative_strength": 1.248675, "rate_of_change": 0.85540529122658, "market_dynamics": 1.35029, "expectation": {"probability": 60.8832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.162567, "high": 89.261712, "low": 86.654157, "close": 86.450905, "volume": 10484}, "trend_line": 80.020611, "activity_lines": {"activity_5": 86.779076, "activity_10": 85.984012, "activity_20": 84.340311, "activity_30": 82.638607}, "trend_signal": 1, "fair_value": 69.734027, "relative_strength": -0.92962, "rate_of_change": 0.7330469886367466, "market_dynamics": 1.203576, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.992637, "high": 89.331116, "low": 86.882192, "close": 88.066994, "volume": 648}, "trend_line": 80.649424, "activity_lines": {"activity_5": 87.35578, "activity_10": 86.509399, "activity_20": 84.840691, "activity_30": 83.157728}, "trend_signal": 1, "fair_value": 69.857067, "relative_strength": 0.862731, "rate_of_change": 0.7858137948984092, "market_dynamics": 1.196711, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.062031, "high": 88.062031, "low": 85.591626, "close": 85.944656, "volume": 2680}, "trend_line": 81.133228, "activity_lines": {"activity_5": 87.027736, "activity_10": 86.540296, "activity_20": 85.088844, "activity_30": 83.499356}, "trend_signal": 1, "fair_value": 69.964318, "relative_strength": 0.184135, "rate_of_change": 0.5998852515053379, "market_dynamics": 0.871155, "expectation": {"probability": 60.489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.645734, "high": 89.131834, "low": 86.552262, "close": 88.28656, "volume": 354}, "trend_line": 81.618211, "activity_lines": {"activity_5": 87.406337, "activity_10": 86.948693, "activity_20": 85.524719, "activity_30": 83.960862}, "trend_signal": 1, "fair_value": 70.085657, "relative_strength": 1.090574, "rate_of_change": 0.5977612526399168, "market_dynamics": 0.660329, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.849002, "high": 88.578475, "low": 87.64017, "close": 88.316399, "volume": 12126}, "trend_line": 82.103695, "activity_lines": {"activity_5": 87.676473, "activity_10": 87.290563, "activity_20": 85.92113, "activity_30": 84.393003}, "trend_signal": 1, "fair_value": 70.205596, "relative_strength": 1.776621, "rate_of_change": 0.59482313328333, "market_dynamics": 0.600791, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.465563, "high": 88.465563, "low": 87.689904, "close": 87.789337, "volume": 1521}, "trend_line": 82.472922, "activity_lines": {"activity_5": 87.801884, "activity_10": 87.467893, "activity_20": 86.228396, "activity_30": 84.759818}, "trend_signal": 1, "fair_value": 70.320523, "relative_strength": 1.456629, "rate_of_change": 0.44970814041925283, "market_dynamics": 0.310686, "expectation": {"probability": 60.7484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.729679, "high": 88.187121, "low": 86.784953, "close": 87.923599, "volume": 22789}, "trend_line": 82.924783, "activity_lines": {"activity_5": 87.882821, "activity_10": 87.634214, "activity_20": 86.517792, "activity_30": 85.111475}, "trend_signal": 1, "fair_value": 70.434828, "relative_strength": -0.775585, "rate_of_change": 0.5478901305327923, "market_dynamics": 0.39728, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.789345, "high": 87.998171, "low": 87.759511, "close": 88.008118, "volume": 1353}, "trend_line": 83.335041, "activity_lines": {"activity_5": 88.00149, "activity_10": 87.764699, "activity_20": 86.779077, "activity_30": 85.439432}, "trend_signal": 1, "fair_value": 70.548204, "relative_strength": -0.263001, "rate_of_change": 0.49473509023231194, "market_dynamics": 0.150688, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.097615, "high": 88.962785, "low": 87.88879, "close": 87.640175, "volume": 1112}, "trend_line": 83.703422, "activity_lines": {"activity_5": 87.859948, "activity_10": 87.770589, "activity_20": 86.973316, "activity_30": 85.717183}, "trend_signal": 1, "fair_value": 70.657768, "relative_strength": -1.316575, "rate_of_change": 0.44204814154948263, "market_dynamics": -0.206006, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.415847, "high": 89.688732, "low": 88.16724, "close": 89.668839, "volume": 24128}, "trend_line": 84.144196, "activity_lines": {"activity_5": 88.437719, "activity_10": 88.124786, "activity_20": 87.332061, "activity_30": 86.102048}, "trend_signal": 1, "fair_value": 70.869361, "relative_strength": -0.606655, "rate_of_change": 0.5265901793118929, "market_dynamics": -0.126968, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.161679, "high": 90.275451, "low": 89.002564, "close": 89.992035, "volume": 14265}, "trend_line": 84.596565, "activity_lines": {"activity_5": 89.033059, "activity_10": 88.5216, "activity_20": 87.686551, "activity_30": 86.479328}, "trend_signal": 1, "fair_value": 71.089582, "relative_strength": -1.156682, "rate_of_change": 0.5376116494119267, "market_dynamics": -0.12847, "expectation": {"probability": 61.6894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.121901, "high": 89.141786, "low": 87.809238, "close": 88.440704, "volume": 8498}, "trend_line": 84.959714, "activity_lines": {"activity_5": 88.964443, "activity_10": 88.571969, "activity_20": 87.85514, "activity_30": 86.727337}, "trend_signal": 1, "fair_value": 71.290358, "relative_strength": -1.799282, "rate_of_change": 0.42927156675924966, "market_dynamics": -0.145258, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.11751, "high": 88.61473, "low": 87.149523, "close": 87.86393, "volume": 6496}, "trend_line": 85.270899, "activity_lines": {"activity_5": 88.669095, "activity_10": 88.510676, "activity_20": 87.938573, "activity_30": 86.914706}, "trend_signal": 1, "fair_value": 71.470772, "relative_strength": -3.027793, "rate_of_change": 0.3662735964483057, "market_dynamics": -0.176752, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.441291, "high": 88.962781, "low": 87.37168, "close": 88.376068, "volume": 20543}, "trend_line": 85.570035, "activity_lines": {"activity_5": 88.554072, "activity_10": 88.507603, "activity_20": 88.048992, "activity_30": 87.115039}, "trend_signal": 1, "fair_value": 71.662062, "relative_strength": -3.666918, "rate_of_change": 0.3508066685212317, "market_dynamics": -0.374277, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.062229, "high": 89.84784, "low": 88.103368, "close": 88.47551, "volume": 16379}, "trend_line": 85.847973, "activity_lines": {"activity_5": 88.423137, "activity_10": 88.520983, "activity_20": 88.14961, "activity_30": 87.302489}, "trend_signal": 1, "fair_value": 71.852984, "relative_strength": -4.091689, "rate_of_change": 0.3248076268754498, "market_dynamics": -0.562831, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.27662, "high": 89.931821, "low": 88.27662, "close": 89.752396, "volume": 7950}, "trend_line": 86.128004, "activity_lines": {"activity_5": 88.797386, "activity_10": 88.763631, "activity_20": 88.353084, "activity_30": 87.554388}, "trend_signal": 1, "fair_value": 72.059185, "relative_strength": -4.707638, "rate_of_change": 0.326194073330081, "market_dynamics": -0.519805, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.762368, "high": 90.390353, "low": 89.303827, "close": 90.161079, "volume": 12490}, "trend_line": 86.455712, "activity_lines": {"activity_5": 89.323838, "activity_10": 89.044893, "activity_20": 88.576855, "activity_30": 87.814586}, "trend_signal": 1, "fair_value": 72.262891, "relative_strength": -6.098159, "rate_of_change": 0.3804894863231722, "market_dynamics": -0.19862, "expectation": {"probability": 62.0793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.323768, "high": 89.891949, "low": 88.167471, "close": 89.009773, "volume": 22248}, "trend_line": 86.713127, "activity_lines": {"activity_5": 89.35183, "activity_10": 89.076146, "activity_20": 88.666912, "activity_30": 87.979364}, "trend_signal": 1, "fair_value": 72.469721, "relative_strength": -1.651576, "rate_of_change": 0.29774203929983784, "market_dynamics": -0.152669, "expectation": {"probability": 62.7322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.53271, "high": 88.466512, "low": 86.462934, "close": 87.444786, "volume": 20489}, "trend_line": 86.907517, "activity_lines": {"activity_5": 88.781771, "activity_10": 88.804643, "activity_20": 88.588043, "activity_30": 88.026568}, "trend_signal": 1, "fair_value": 72.673522, "relative_strength": -3.136317, "rate_of_change": 0.22417597741573606, "market_dynamics": -0.270556, "expectation": {"probability": 62.1073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.599291, "high": 88.217316, "low": 85.426251, "close": 85.401337, "volume": 4234}, "trend_line": 87.010511, "activity_lines": {"activity_5": 87.592647, "activity_10": 88.165157, "activity_20": 88.31011, "activity_30": 87.929395}, "trend_signal": 1, "fair_value": 72.863158, "relative_strength": -2.113802, "rate_of_change": 0.11850988677998403, "market_dynamics": -0.502372, "expectation": {"probability": 62.414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.170284, "high": 86.26357, "low": 84.150343, "close": 84.319801, "volume": 12567}, "trend_line": 87.088525, "activity_lines": {"activity_5": 86.247956, "activity_10": 87.406618, "activity_20": 87.945266, "activity_30": 87.755801}, "trend_signal": 0, "fair_value": 73.035661, "relative_strength": -3.810794, "rate_of_change": 0.08966043194483739, "market_dynamics": -0.892476, "expectation": {"probability": 67.0135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.489264, "high": 87.080955, "low": 84.462547, "close": 87.130798, "volume": 36303}, "trend_line": 87.256438, "activity_lines": {"activity_5": 86.202437, "activity_10": 87.262302, "activity_20": 87.858284, "activity_30": 87.758528}, "trend_signal": 0, "fair_value": 73.227859, "relative_strength": -5.035939, "rate_of_change": 0.19280726134700138, "market_dynamics": -0.958327, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.170666, "high": 89.108647, "low": 86.582554, "close": 89.069588, "volume": 21948}, "trend_line": 87.449153, "activity_lines": {"activity_5": 87.0052, "activity_10": 87.494309, "activity_20": 87.960407, "activity_30": 87.875506}, "trend_signal": 0, "fair_value": 73.427217, "relative_strength": -4.372376, "rate_of_change": 0.22086049398440105, "market_dynamics": -0.80013, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.616032, "high": 91.560618, "low": 88.536286, "close": 91.875587, "volume": 1346}, "trend_line": 87.7007, "activity_lines": {"activity_5": 88.739308, "activity_10": 88.214577, "activity_20": 88.314888, "activity_30": 88.161082}, "trend_signal": 1, "fair_value": 73.644014, "relative_strength": -2.033924, "rate_of_change": 0.287649441270177, "market_dynamics": -0.518643, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.446961, "high": 91.955332, "low": 91.234943, "close": 91.591499, "volume": 6385}, "trend_line": 87.935838, "activity_lines": {"activity_5": 90.083334, "activity_10": 88.819565, "activity_20": 88.625222, "activity_30": 88.412101}, "trend_signal": 1, "fair_value": 73.862644, "relative_strength": 0.304007, "rate_of_change": 0.2681141655653903, "market_dynamics": -0.238924, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.596486, "high": 92.055014, "low": 91.237635, "close": 92.094887, "volume": 20331}, "trend_line": 88.144296, "activity_lines": {"activity_5": 91.182478, "activity_10": 89.459424, "activity_20": 88.967902, "activity_30": 88.680427}, "trend_signal": 1, "fair_value": 74.087454, "relative_strength": 0.935135, "rate_of_change": 0.23705693235105482, "market_dynamics": 0.091958, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.055015, "high": 93.74959, "low": 92.055015, "close": 93.465492, "volume": 16970}, "trend_line": 88.422896, "activity_lines": {"activity_5": 92.220151, "activity_10": 90.305892, "activity_20": 89.420613, "activity_30": 89.02373}, "trend_signal": 1, "fair_value": 74.317122, "relative_strength": 3.63065, "rate_of_change": 0.3160726361692166, "market_dynamics": 0.397062, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.580122, "high": 95.812976, "low": 93.500384, "close": 95.568756, "volume": 13878}, "trend_line": 88.780695, "activity_lines": {"activity_5": 93.5366, "activity_10": 91.474693, "activity_20": 90.047245, "activity_30": 89.484753}, "trend_signal": 1, "fair_value": 74.55464, "relative_strength": 6.229188, "rate_of_change": 0.4046451950635048, "market_dynamics": 0.709717, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.616806, "high": 95.830002, "low": 94.449997, "close": 96.010002, "volume": 38686}, "trend_line": 89.097349, "activity_lines": {"activity_5": 94.566852, "activity_10": 92.604465, "activity_20": 90.679897, "activity_30": 89.95116}, "trend_signal": 1, "fair_value": 74.793567, "relative_strength": 3.811979, "rate_of_change": 0.35666988189267923, "market_dynamics": 1.084627, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.199997, "high": 97.120003, "low": 96.18, "close": 96.785004, "volume": 20084}, "trend_line": 89.364154, "activity_lines": {"activity_5": 95.579811, "activity_10": 93.719416, "activity_20": 91.346503, "activity_30": 90.447138}, "trend_signal": 1, "fair_value": 75.034831, "relative_strength": 5.070134, "rate_of_change": 0.2994533541059735, "market_dynamics": 1.186475, "expectation": {"probability": 61.4107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/161c0037-a5bb-4dd3-8d1a-a6c5778bcd34/", "share_image": "https://sharemaestro.com/terminal/161c0037-a5bb-4dd3-8d1a-a6c5778bcd34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}