{"ticker": {"uuid": "161c77be-8e65-47d2-af3d-0d0e22e87f6b", "symbol": "LCY", "name": "Legacy Iron Ore Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCY fell 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.02 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 22.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 889378}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006327, "activity_20": 0.0067, "activity_30": 0.006962}, "trend_signal": 0, "fair_value": 0.012052, "relative_strength": -23.01732, "rate_of_change": -0.900040910950499, "market_dynamics": -0.779352, "expectation": {"probability": 22.4028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2136576}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015982, "activity_20": 0.016186, "activity_30": 0.016506}, "trend_signal": 0, "fair_value": 0.017093, "relative_strength": -11.827002, "rate_of_change": -0.3841005645114362, "market_dynamics": 0.30847, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.016, "close": 0.024, "volume": 35438617}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.017436, "activity_20": 0.016914, "activity_30": 0.016951}, "trend_signal": 0, "fair_value": 0.017228, "relative_strength": 29.695794, "rate_of_change": 1.168429047146105, "market_dynamics": 0.714146, "expectation": {"probability": 22.4217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 12633190}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0182, "activity_20": 0.017324, "activity_30": 0.017188}, "trend_signal": 0, "fair_value": 0.017343, "relative_strength": 15.720036, "rate_of_change": 0.19056418548248416, "market_dynamics": 0.911421, "expectation": {"probability": 22.9031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 4200519}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018673, "activity_20": 0.017619, "activity_30": 0.017359}, "trend_signal": 1, "fair_value": 0.017452, "relative_strength": 8.597102, "rate_of_change": -0.19020172910663846, "market_dynamics": 1.004754, "expectation": {"probability": 21.8765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 4528391}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019109, "activity_20": 0.017895, "activity_30": 0.017532}, "trend_signal": 1, "fair_value": 0.017561, "relative_strength": 10.959179, "rate_of_change": 0.19056418548248416, "market_dynamics": 1.188633, "expectation": {"probability": 22.2969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0185, "close": 0.019, "volume": 2095395}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019291, "activity_20": 0.018052, "activity_30": 0.017639}, "trend_signal": 1, "fair_value": 0.017663, "relative_strength": 1.741165, "rate_of_change": 0.09798270893371559, "market_dynamics": 1.043736, "expectation": {"probability": 21.8341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 4371358}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019418, "activity_20": 0.018195, "activity_30": 0.017744}, "trend_signal": 1, "fair_value": 0.017753, "relative_strength": 1.856789, "rate_of_change": 0.1900155467265406, "market_dynamics": 0.925933, "expectation": {"probability": 20.6932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1491424}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019491, "activity_20": 0.018333, "activity_30": 0.017847}, "trend_signal": 1, "fair_value": 0.017843, "relative_strength": 0.751395, "rate_of_change": 0.0, "market_dynamics": 0.754955, "expectation": {"probability": 20.7469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1318170}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019109, "activity_20": 0.018276, "activity_30": 0.017822}, "trend_signal": 1, "fair_value": 0.01792, "relative_strength": -8.573758, "rate_of_change": -0.18965517241378338, "market_dynamics": 0.4931, "expectation": {"probability": 30.3903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1468653}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018527, "activity_20": 0.018129, "activity_30": 0.017733}, "trend_signal": 1, "fair_value": 0.01799, "relative_strength": -13.737712, "rate_of_change": -0.38578914032360845, "market_dynamics": 0.203485, "expectation": {"probability": 30.3903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2477021}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018327, "activity_20": 0.018176, "activity_30": 0.017778}, "trend_signal": 1, "fair_value": 0.018074, "relative_strength": -0.12556, "rate_of_change": 0.1907514450867155, "market_dynamics": -0.015145, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 4079491}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017727, "activity_20": 0.018019, "activity_30": 0.017692}, "trend_signal": 0, "fair_value": 0.018144, "relative_strength": -10.425137, "rate_of_change": -0.19038827669763903, "market_dynamics": -0.205019, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1613561}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017273, "activity_20": 0.017862, "activity_30": 0.017609}, "trend_signal": 0, "fair_value": 0.018215, "relative_strength": -11.840192, "rate_of_change": -0.19075144508669545, "market_dynamics": -0.376506, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 765793}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017091, "activity_20": 0.017795, "activity_30": 0.017591}, "trend_signal": 0, "fair_value": 0.018292, "relative_strength": -4.350949, "rate_of_change": 0.1911160016215805, "market_dynamics": -0.435346, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1414278}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016782, "activity_20": 0.017638, "activity_30": 0.017508}, "trend_signal": 0, "fair_value": 0.018362, "relative_strength": -10.959231, "rate_of_change": 0.1907514450867155, "market_dynamics": -0.602226, "expectation": {"probability": 34.832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1179160}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016545, "activity_20": 0.017481, "activity_30": 0.017422}, "trend_signal": 0, "fair_value": 0.018433, "relative_strength": -7.861884, "rate_of_change": 0.0, "market_dynamics": -0.762044, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1125778}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016364, "activity_20": 0.017324, "activity_30": 0.017335}, "trend_signal": 0, "fair_value": 0.018503, "relative_strength": -7.114464, "rate_of_change": -0.38077655339525807, "market_dynamics": -0.849658, "expectation": {"probability": 35.2762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 5420594}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016782, "activity_20": 0.017452, "activity_30": 0.017447}, "trend_signal": 0, "fair_value": 0.018593, "relative_strength": 11.866934, "rate_of_change": 0.1911160016215805, "market_dynamics": -0.608276, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 888753}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017382, "activity_20": 0.017652, "activity_30": 0.017622}, "trend_signal": 1, "fair_value": 0.018676, "relative_strength": 15.979825, "rate_of_change": 0.38728323699422595, "market_dynamics": -0.376718, "expectation": {"probability": 23.0325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2827737}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017564, "activity_20": 0.017643, "activity_30": 0.017662}, "trend_signal": 1, "fair_value": 0.018734, "relative_strength": 6.854655, "rate_of_change": 0.1900155467265406, "market_dynamics": -0.076368, "expectation": {"probability": 24.3651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1561623}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017527, "activity_20": 0.017533, "activity_30": 0.017637}, "trend_signal": 1, "fair_value": 0.018792, "relative_strength": 2.19938, "rate_of_change": 0.38505747126437406, "market_dynamics": 0.151301, "expectation": {"probability": 25.3242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 805838}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017509, "activity_20": 0.017419, "activity_30": 0.017606}, "trend_signal": 0, "fair_value": 0.018849, "relative_strength": -0.106997, "rate_of_change": 0.1889276922196243, "market_dynamics": 0.020682, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3829034}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017473, "activity_20": 0.017338, "activity_30": 0.017574}, "trend_signal": 0, "fair_value": 0.018913, "relative_strength": -0.021225, "rate_of_change": 0.3828571428571292, "market_dynamics": 0.046924, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 535674}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017418, "activity_20": 0.017276, "activity_30": 0.017538}, "trend_signal": 0, "fair_value": 0.018978, "relative_strength": -0.972861, "rate_of_change": -0.19354471452154215, "market_dynamics": 0.009617, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 240738}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017364, "activity_20": 0.017229, "activity_30": 0.017503}, "trend_signal": 0, "fair_value": 0.019048, "relative_strength": -0.584577, "rate_of_change": 0.19392003650259118, "market_dynamics": -0.002045, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2217187}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017109, "activity_20": 0.0171, "activity_30": 0.017402}, "trend_signal": 0, "fair_value": 0.019106, "relative_strength": -6.406075, "rate_of_change": 0.0, "market_dynamics": 0.02172, "expectation": {"probability": 32.8977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1330015}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016855, "activity_20": 0.016986, "activity_30": 0.017301}, "trend_signal": 0, "fair_value": 0.019157, "relative_strength": -7.687847, "rate_of_change": 0.0, "market_dynamics": -0.120472, "expectation": {"probability": 33.9086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 838845}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016782, "activity_20": 0.016981, "activity_30": 0.017265}, "trend_signal": 0, "fair_value": 0.019093, "relative_strength": -4.953427, "rate_of_change": 0.5692491603574851, "market_dynamics": -0.158, "expectation": {"probability": 32.1643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.016, "close": 0.016, "volume": 564814}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016564, "activity_20": 0.01689, "activity_30": 0.017157}, "trend_signal": 0, "fair_value": 0.018978, "relative_strength": -10.962067, "rate_of_change": 0.0, "market_dynamics": -0.234366, "expectation": {"probability": 32.8702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 452437}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.0166, "activity_20": 0.0169, "activity_30": 0.017114}, "trend_signal": 0, "fair_value": 0.018798, "relative_strength": -6.162491, "rate_of_change": 0.0, "market_dynamics": -0.257476, "expectation": {"probability": 32.509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 370719}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016655, "activity_20": 0.016905, "activity_30": 0.017071}, "trend_signal": 0, "fair_value": 0.018657, "relative_strength": -4.687126, "rate_of_change": 0.1867889285107929, "market_dynamics": -0.238414, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1618729}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016709, "activity_20": 0.016914, "activity_30": 0.017026}, "trend_signal": 0, "fair_value": 0.018516, "relative_strength": -4.658472, "rate_of_change": -1.3163841807909635, "market_dynamics": -0.353685, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1051669}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016582, "activity_20": 0.016824, "activity_30": 0.016931}, "trend_signal": 0, "fair_value": 0.018401, "relative_strength": -9.242643, "rate_of_change": -0.9560886242628985, "market_dynamics": -0.532043, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 552334}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016655, "activity_20": 0.016829, "activity_30": 0.016912}, "trend_signal": 0, "fair_value": 0.018324, "relative_strength": -5.268917, "rate_of_change": -0.5780346820809213, "market_dynamics": -0.552136, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 200032}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016727, "activity_20": 0.016833, "activity_30": 0.016899}, "trend_signal": 0, "fair_value": 0.018247, "relative_strength": -7.009571, "rate_of_change": -0.5813953488372058, "market_dynamics": -0.483502, "expectation": {"probability": 34.293, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 5459978}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0168, "activity_20": 0.016833, "activity_30": 0.016892}, "trend_signal": 0, "fair_value": 0.018183, "relative_strength": -6.39953, "rate_of_change": -0.3918128654970824, "market_dynamics": -0.135829, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1641364}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016491, "activity_20": 0.016638, "activity_30": 0.016761}, "trend_signal": 0, "fair_value": 0.018119, "relative_strength": -17.501479, "rate_of_change": -0.780837198379623, "market_dynamics": -0.076421, "expectation": {"probability": 32.4871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2779497}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.0162, "activity_20": 0.016448, "activity_30": 0.016639}, "trend_signal": 0, "fair_value": 0.01808, "relative_strength": -17.190391, "rate_of_change": -0.7869822485206965, "market_dynamics": -0.256564, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 505235}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016127, "activity_20": 0.016371, "activity_30": 0.016589}, "trend_signal": 0, "fair_value": 0.018087, "relative_strength": -12.545089, "rate_of_change": -0.20277926880180897, "market_dynamics": -0.482425, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 4945503}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016055, "activity_20": 0.016314, "activity_30": 0.016542}, "trend_signal": 0, "fair_value": 0.018099, "relative_strength": -13.336258, "rate_of_change": 0.0, "market_dynamics": -0.709087, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1850995}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015818, "activity_20": 0.016171, "activity_30": 0.01643}, "trend_signal": 0, "fair_value": 0.018106, "relative_strength": -16.459236, "rate_of_change": -0.597621466563096, "market_dynamics": -0.709429, "expectation": {"probability": 32.525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 7069926}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015618, "activity_20": 0.016038, "activity_30": 0.016325}, "trend_signal": 0, "fair_value": 0.018103, "relative_strength": -17.187964, "rate_of_change": -0.19840076955448993, "market_dynamics": -0.66429, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1775764}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015455, "activity_20": 0.015914, "activity_30": 0.016222}, "trend_signal": 0, "fair_value": 0.018103, "relative_strength": -18.384294, "rate_of_change": -0.19879518072290228, "market_dynamics": -0.711123, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1710196}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015309, "activity_20": 0.0158, "activity_30": 0.01612}, "trend_signal": 0, "fair_value": 0.018109, "relative_strength": -16.889674, "rate_of_change": -0.4044184221645296, "market_dynamics": -0.983008, "expectation": {"probability": 32.0623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 497473}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015018, "activity_20": 0.0156, "activity_30": 0.015959}, "trend_signal": 0, "fair_value": 0.018064, "relative_strength": -22.423574, "rate_of_change": -0.40606060606061267, "market_dynamics": -1.107688, "expectation": {"probability": 30.658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2527612}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015145, "activity_20": 0.015605, "activity_30": 0.015931}, "trend_signal": 0, "fair_value": 0.018051, "relative_strength": -8.495239, "rate_of_change": 0.0, "market_dynamics": -0.945037, "expectation": {"probability": 29.8909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1771724}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015473, "activity_20": 0.015705, "activity_30": 0.015968}, "trend_signal": 0, "fair_value": 0.018051, "relative_strength": -2.93094, "rate_of_change": 0.20690074849388004, "market_dynamics": -0.538327, "expectation": {"probability": 30.6974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1089054}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015764, "activity_20": 0.0158, "activity_30": 0.016002}, "trend_signal": 0, "fair_value": 0.018058, "relative_strength": -3.61641, "rate_of_change": -0.4068743547701319, "market_dynamics": -0.063816, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1000781}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015836, "activity_20": 0.0158, "activity_30": 0.015976}, "trend_signal": 0, "fair_value": 0.018051, "relative_strength": -10.586637, "rate_of_change": -0.8109756097561047, "market_dynamics": 0.375598, "expectation": {"probability": 31.3672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3286459}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015909, "activity_20": 0.0158, "activity_30": 0.015959}, "trend_signal": 0, "fair_value": 0.018058, "relative_strength": -11.426631, "rate_of_change": -0.41187680580316643, "market_dynamics": 0.568622, "expectation": {"probability": 31.2359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2313960}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015618, "activity_20": 0.015614, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.018051, "relative_strength": -21.349973, "rate_of_change": -0.6172839506172803, "market_dynamics": 0.360021, "expectation": {"probability": 30.9567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1577399}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015345, "activity_20": 0.015443, "activity_30": 0.015682}, "trend_signal": 0, "fair_value": 0.018045, "relative_strength": -20.713829, "rate_of_change": -0.6211180124223564, "market_dynamics": 0.071342, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 895710}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015273, "activity_20": 0.015381, "activity_30": 0.015617}, "trend_signal": 0, "fair_value": 0.018045, "relative_strength": -16.524742, "rate_of_change": -0.4187500000000068, "market_dynamics": -0.070078, "expectation": {"probability": 31.0146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1677190}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014836, "activity_20": 0.015133, "activity_30": 0.015428}, "trend_signal": 0, "fair_value": 0.018038, "relative_strength": -25.362464, "rate_of_change": -0.8347454967677005, "market_dynamics": -0.480814, "expectation": {"probability": 32.2243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 425934}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014436, "activity_20": 0.014905, "activity_30": 0.015247}, "trend_signal": 0, "fair_value": 0.018032, "relative_strength": -25.225912, "rate_of_change": -0.8417721518987415, "market_dynamics": -0.703437, "expectation": {"probability": 32.6399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 3210381}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013873, "activity_20": 0.0146, "activity_30": 0.015011}, "trend_signal": 0, "fair_value": 0.018013, "relative_strength": -29.980869, "rate_of_change": -0.8553009510435977, "market_dynamics": -0.807181, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 197782}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013745, "activity_20": 0.01451, "activity_30": 0.014912}, "trend_signal": 0, "fair_value": 0.017994, "relative_strength": -18.133917, "rate_of_change": -0.42490182192750975, "market_dynamics": -0.898371, "expectation": {"probability": 29.8696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1590819}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013673, "activity_20": 0.014424, "activity_30": 0.014817}, "trend_signal": 0, "fair_value": 0.017981, "relative_strength": -18.94219, "rate_of_change": -0.6465377901338294, "market_dynamics": -0.728526, "expectation": {"probability": 31.6954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.017, "volume": 10480100}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0142, "activity_20": 0.014629, "activity_30": 0.014923}, "trend_signal": 0, "fair_value": 0.017981, "relative_strength": -1.31768, "rate_of_change": 0.2147458840372229, "market_dynamics": -0.214237, "expectation": {"probability": 29.1753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 3366956}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014709, "activity_20": 0.014829, "activity_30": 0.015026}, "trend_signal": 0, "fair_value": 0.017994, "relative_strength": -0.318302, "rate_of_change": 0.0, "market_dynamics": 0.246324, "expectation": {"probability": 27.9707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2105051}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0152, "activity_20": 0.015024, "activity_30": 0.015129}, "trend_signal": 0, "fair_value": 0.018, "relative_strength": -0.432582, "rate_of_change": 0.0, "market_dynamics": 0.625016, "expectation": {"probability": 26.8322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 1760974}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.015364, "activity_20": 0.015067, "activity_30": 0.015135}, "trend_signal": 0, "fair_value": 0.018003, "relative_strength": -7.130897, "rate_of_change": -0.3246753246753227, "market_dynamics": 0.800718, "expectation": {"probability": 28.7913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 875060}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015409, "activity_20": 0.01506, "activity_30": 0.015113}, "trend_signal": 0, "fair_value": 0.01801, "relative_strength": -11.804278, "rate_of_change": -0.21498371335504912, "market_dynamics": 0.622493, "expectation": {"probability": 29.738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2597591}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015273, "activity_20": 0.014957, "activity_30": 0.015028}, "trend_signal": 0, "fair_value": 0.01801, "relative_strength": -17.852558, "rate_of_change": -0.6528693608409031, "market_dynamics": 0.390337, "expectation": {"probability": 29.6345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 720816}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014936, "activity_20": 0.014764, "activity_30": 0.014885}, "trend_signal": 0, "fair_value": 0.017997, "relative_strength": -23.953792, "rate_of_change": -0.8805940724190079, "market_dynamics": 0.104623, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.0146, "activity_20": 0.014576, "activity_30": 0.014751}, "trend_signal": 0, "fair_value": 0.017978, "relative_strength": -22.678757, "rate_of_change": -0.8817874428164122, "market_dynamics": -0.091665, "expectation": {"probability": 28.965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014245, "activity_20": 0.014402, "activity_30": 0.014625}, "trend_signal": 0, "fair_value": 0.017971, "relative_strength": -23.08633, "rate_of_change": -0.44816053511705256, "market_dynamics": -0.316305, "expectation": {"probability": 28.9758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013909, "activity_20": 0.014248, "activity_30": 0.014503}, "trend_signal": 0, "fair_value": 0.017965, "relative_strength": -23.634637, "rate_of_change": -0.44345898004434653, "market_dynamics": -0.417281, "expectation": {"probability": 28.9327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013591, "activity_20": 0.014112, "activity_30": 0.014386}, "trend_signal": 0, "fair_value": 0.017958, "relative_strength": -23.170286, "rate_of_change": -0.6749004521833105, "market_dynamics": -0.460054, "expectation": {"probability": 28.8897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013345, "activity_20": 0.01399, "activity_30": 0.014275}, "trend_signal": 0, "fair_value": 0.017952, "relative_strength": -21.753515, "rate_of_change": -0.6794863083508826, "market_dynamics": -0.437359, "expectation": {"probability": 28.8469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013173, "activity_20": 0.013883, "activity_30": 0.014171}, "trend_signal": 0, "fair_value": 0.017939, "relative_strength": -21.438614, "rate_of_change": -0.45837039064102997, "market_dynamics": -0.502177, "expectation": {"probability": 27.7531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013073, "activity_20": 0.013781, "activity_30": 0.014071}, "trend_signal": 0, "fair_value": 0.017933, "relative_strength": -21.309691, "rate_of_change": -0.46048109965636486, "market_dynamics": -0.629929, "expectation": {"probability": 27.6611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013018, "activity_20": 0.013683, "activity_30": 0.013975}, "trend_signal": 0, "fair_value": 0.017933, "relative_strength": -19.920355, "rate_of_change": -0.45570669060277624, "market_dynamics": -0.784984, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012555, "high": 0.012555, "low": 0.012555, "close": 0.012555, "volume": 0}, "trend_line": 0.014335, "activity_lines": {"activity_5": 0.012852, "activity_10": 0.012919, "activity_20": 0.013553, "activity_30": 0.013855}, "trend_signal": 0, "fair_value": 0.017923, "relative_strength": -21.097521, "rate_of_change": -0.568772976347359, "market_dynamics": -0.97913, "expectation": {"probability": 26.6862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0}, "trend_line": 0.014287, "activity_lines": {"activity_5": 0.012735, "activity_10": 0.012847, "activity_20": 0.013425, "activity_30": 0.013741}, "trend_signal": 0, "fair_value": 0.017914, "relative_strength": -22.037952, "rate_of_change": -0.3348447854900674, "market_dynamics": -1.018353, "expectation": {"probability": 26.428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0}, "trend_line": 0.014173, "activity_lines": {"activity_5": 0.012647, "activity_10": 0.012783, "activity_20": 0.013299, "activity_30": 0.013629}, "trend_signal": 0, "fair_value": 0.017841, "relative_strength": -21.246416, "rate_of_change": -0.7979281864632151, "market_dynamics": -1.048328, "expectation": {"probability": 26.4535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01256, "high": 0.013, "low": 0.0095, "close": 0.01, "volume": 5502351}, "trend_line": 0.013939, "activity_lines": {"activity_5": 0.011735, "activity_10": 0.012262, "activity_20": 0.012927, "activity_30": 0.01336}, "trend_signal": 0, "fair_value": 0.017758, "relative_strength": -37.343708, "rate_of_change": -1.6510265998729967, "market_dynamics": -1.044841, "expectation": {"probability": 26.6353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3141275}, "trend_line": 0.013739, "activity_lines": {"activity_5": 0.011357, "activity_10": 0.011977, "activity_20": 0.012669, "activity_30": 0.01317}, "trend_signal": 0, "fair_value": 0.017668, "relative_strength": -30.753432, "rate_of_change": -1.4348231580457746, "market_dynamics": -0.978179, "expectation": {"probability": 26.1325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 327262}, "trend_line": 0.013539, "activity_lines": {"activity_5": 0.010779, "activity_10": 0.011546, "activity_20": 0.01233, "activity_30": 0.012929}, "trend_signal": 0, "fair_value": 0.017578, "relative_strength": -36.25961, "rate_of_change": -1.4557100225634965, "market_dynamics": -0.984209, "expectation": {"probability": 27.1955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5451753}, "trend_line": 0.013273, "activity_lines": {"activity_5": 0.009704, "activity_10": 0.010807, "activity_20": 0.011834, "activity_30": 0.012572}, "trend_signal": 0, "fair_value": 0.017482, "relative_strength": -47.525101, "rate_of_change": -1.964694586010788, "market_dynamics": -0.951342, "expectation": {"probability": 26.9474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1787868}, "trend_line": 0.013106, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.01034, "activity_20": 0.011476, "activity_30": 0.012296}, "trend_signal": 0, "fair_value": 0.017389, "relative_strength": -38.63671, "rate_of_change": -1.2581933247946997, "market_dynamics": -0.919471, "expectation": {"probability": 26.289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 100000}, "trend_line": 0.012939, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009946, "activity_20": 0.011156, "activity_30": 0.012031}, "trend_signal": 0, "fair_value": 0.017306, "relative_strength": -39.345633, "rate_of_change": -1.2742255455516462, "market_dynamics": -0.972382, "expectation": {"probability": 26.9244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1411018}, "trend_line": 0.012739, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009625, "activity_20": 0.010867, "activity_30": 0.011777}, "trend_signal": 0, "fair_value": 0.017209, "relative_strength": -38.485913, "rate_of_change": -1.5457145065306477, "market_dynamics": -0.928044, "expectation": {"probability": 26.6849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1868718}, "trend_line": 0.012606, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009376, "activity_20": 0.010607, "activity_30": 0.011536}, "trend_signal": 0, "fair_value": 0.017126, "relative_strength": -38.014687, "rate_of_change": -1.0440379935630832, "market_dynamics": -0.925638, "expectation": {"probability": 26.4049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1143463}, "trend_line": 0.012473, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009192, "activity_20": 0.01037, "activity_30": 0.011303}, "trend_signal": 0, "fair_value": 0.017043, "relative_strength": -37.398367, "rate_of_change": -1.0550531492939825, "market_dynamics": -0.91327, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 446354}, "trend_line": 0.012373, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009073, "activity_20": 0.010153, "activity_30": 0.011079}, "trend_signal": 0, "fair_value": 0.016972, "relative_strength": -37.309513, "rate_of_change": -0.8017317405596038, "market_dynamics": -0.863434, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1540758}, "trend_line": 0.012206, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009954, "activity_30": 0.010862}, "trend_signal": 0, "fair_value": 0.016902, "relative_strength": -37.403102, "rate_of_change": -1.349713084943025, "market_dynamics": -0.775686, "expectation": {"probability": 25.5989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1997459}, "trend_line": 0.012073, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009164, "activity_20": 0.00987, "activity_30": 0.010719}, "trend_signal": 0, "fair_value": 0.016844, "relative_strength": -29.432439, "rate_of_change": -1.0896280517778096, "market_dynamics": -0.512998, "expectation": {"probability": 25.5015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 608635}, "trend_line": 0.011839, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009327, "activity_20": 0.0098, "activity_30": 0.010586}, "trend_signal": 0, "fair_value": 0.016793, "relative_strength": -29.152274, "rate_of_change": -1.9382092272011913, "market_dynamics": -0.235544, "expectation": {"probability": 25.952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5088190}, "trend_line": 0.011606, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009491, "activity_20": 0.009745, "activity_30": 0.010467}, "trend_signal": 0, "fair_value": 0.016742, "relative_strength": -26.28482, "rate_of_change": -1.9680716276712609, "market_dynamics": 0.192455, "expectation": {"probability": 25.2399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1977464}, "trend_line": 0.011373, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009618, "activity_20": 0.009703, "activity_30": 0.010363}, "trend_signal": 0, "fair_value": 0.016677, "relative_strength": -24.419653, "rate_of_change": -2.007582285024992, "market_dynamics": 0.516048, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1799899}, "trend_line": 0.011189, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.009676, "activity_30": 0.010275}, "trend_signal": 0, "fair_value": 0.01662, "relative_strength": -21.560169, "rate_of_change": -1.6178668776927825, "market_dynamics": 0.636748, "expectation": {"probability": 24.7199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3229248}, "trend_line": 0.011023, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.009664, "activity_30": 0.010198}, "trend_signal": 0, "fair_value": 0.016562, "relative_strength": -19.314188, "rate_of_change": -1.4835999642505986, "market_dynamics": 0.80678, "expectation": {"probability": 24.446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 420091}, "trend_line": 0.010906, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.009982, "activity_20": 0.009713, "activity_30": 0.010164}, "trend_signal": 0, "fair_value": 0.016508, "relative_strength": -16.176934, "rate_of_change": -1.061417037104228, "market_dynamics": 0.754144, "expectation": {"probability": 23.1947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 473758}, "trend_line": 0.010839, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010209, "activity_20": 0.009819, "activity_30": 0.01017}, "trend_signal": 0, "fair_value": 0.01645, "relative_strength": -12.186765, "rate_of_change": -0.6143407298734741, "market_dynamics": 0.76545, "expectation": {"probability": 23.3418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3357138}, "trend_line": 0.010739, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010218, "activity_20": 0.009838, "activity_30": 0.010116}, "trend_signal": 0, "fair_value": 0.016309, "relative_strength": -16.256711, "rate_of_change": -0.922594335270776, "market_dynamics": 0.847349, "expectation": {"probability": 26.2562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3839344}, "trend_line": 0.010606, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010027, "activity_20": 0.009774, "activity_30": 0.010004}, "trend_signal": 0, "fair_value": 0.016168, "relative_strength": -23.837415, "rate_of_change": -1.2384765806872096, "market_dynamics": 0.80153, "expectation": {"probability": 26.0717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 181288}, "trend_line": 0.010506, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010018, "activity_20": 0.00981, "activity_30": 0.009965}, "trend_signal": 0, "fair_value": 0.016052, "relative_strength": -16.373537, "rate_of_change": -0.9428625306430427, "market_dynamics": 0.769207, "expectation": {"probability": 24.3158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 324436}, "trend_line": 0.010373, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009827, "activity_20": 0.009755, "activity_30": 0.009868}, "trend_signal": 0, "fair_value": 0.015937, "relative_strength": -25.094784, "rate_of_change": -1.265943270512083, "market_dynamics": 0.582851, "expectation": {"probability": 26.5818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 351559}, "trend_line": 0.010239, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009655, "activity_20": 0.009705, "activity_30": 0.009779}, "trend_signal": 0, "fair_value": 0.015828, "relative_strength": -26.483022, "rate_of_change": -1.291815289694403, "market_dynamics": 0.303749, "expectation": {"probability": 25.7038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1136100}, "trend_line": 0.010073, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009318, "activity_20": 0.009555, "activity_30": 0.009635}, "trend_signal": 0, "fair_value": 0.015732, "relative_strength": -33.659355, "rate_of_change": -1.621252075397983, "market_dynamics": -0.030714, "expectation": {"probability": 26.6647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 2779275}, "trend_line": 0.009939, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.0092, "activity_20": 0.009505, "activity_30": 0.009566}, "trend_signal": 0, "fair_value": 0.015636, "relative_strength": -25.424655, "rate_of_change": -1.3302888910950108, "market_dynamics": -0.179728, "expectation": {"probability": 25.8578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 614430}, "trend_line": 0.009806, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.0091, "activity_20": 0.009455, "activity_30": 0.009505}, "trend_signal": 0, "fair_value": 0.01554, "relative_strength": -24.843373, "rate_of_change": -1.3381627930375233, "market_dynamics": -0.295159, "expectation": {"probability": 25.9486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1341382}, "trend_line": 0.009687, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009018, "activity_20": 0.009405, "activity_30": 0.009453}, "trend_signal": 0, "fair_value": 0.015453, "relative_strength": -24.742337, "rate_of_change": -1.213542728941475, "market_dynamics": -0.338393, "expectation": {"probability": 25.7532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1016802}, "trend_line": 0.009535, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008782, "activity_20": 0.00926, "activity_30": 0.009344}, "trend_signal": 0, "fair_value": 0.015363, "relative_strength": -32.858188, "rate_of_change": -1.569113244554551, "market_dynamics": -0.374459, "expectation": {"probability": 26.8839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1535600}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008782, "activity_20": 0.009214, "activity_30": 0.00931}, "trend_signal": 0, "fair_value": 0.015293, "relative_strength": -24.088241, "rate_of_change": -1.237545883586786, "market_dynamics": -0.398107, "expectation": {"probability": 25.7931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2739349}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.0088, "activity_20": 0.009169, "activity_30": 0.009283}, "trend_signal": 0, "fair_value": 0.015235, "relative_strength": -23.064276, "rate_of_change": -0.361049166401182, "market_dynamics": -0.254661, "expectation": {"probability": 25.9354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4700001}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008818, "activity_20": 0.009124, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.015177, "relative_strength": -22.615034, "rate_of_change": -0.7033997655334124, "market_dynamics": -0.129541, "expectation": {"probability": 25.906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3592722}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008855, "activity_20": 0.009083, "activity_30": 0.009238}, "trend_signal": 0, "fair_value": 0.01512, "relative_strength": -22.603547, "rate_of_change": -0.3649243318664918, "market_dynamics": 0.10324, "expectation": {"probability": 25.3923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 599793}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008709, "activity_20": 0.008952, "activity_30": 0.009155}, "trend_signal": 0, "fair_value": 0.015056, "relative_strength": -30.198686, "rate_of_change": 0.0, "market_dynamics": -0.043977, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2377849}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008764, "activity_20": 0.008926, "activity_30": 0.009137}, "trend_signal": 0, "fair_value": 0.014985, "relative_strength": -21.818025, "rate_of_change": 0.0, "market_dynamics": 0.060075, "expectation": {"probability": 24.3209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 196781}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.0088, "activity_20": 0.008905, "activity_30": 0.009118}, "trend_signal": 0, "fair_value": 0.014921, "relative_strength": -19.702255, "rate_of_change": 0.0, "market_dynamics": 0.060499, "expectation": {"probability": 25.3251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 849355}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008836, "activity_20": 0.008888, "activity_30": 0.0091}, "trend_signal": 0, "fair_value": 0.014854, "relative_strength": -18.319319, "rate_of_change": 0.0, "market_dynamics": 0.203259, "expectation": {"probability": 24.4848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2137634}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008873, "activity_20": 0.008876, "activity_30": 0.009082}, "trend_signal": 0, "fair_value": 0.014786, "relative_strength": -18.46822, "rate_of_change": 0.0, "market_dynamics": 0.636579, "expectation": {"probability": 24.3798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.0085, "volume": 1706198}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008818, "activity_20": 0.008824, "activity_30": 0.009031}, "trend_signal": 0, "fair_value": 0.014713, "relative_strength": -23.031282, "rate_of_change": -0.17235807389852836, "market_dynamics": 0.659506, "expectation": {"probability": 25.4306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 421240}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008755, "activity_20": 0.008783, "activity_30": 0.008982}, "trend_signal": 0, "fair_value": 0.014639, "relative_strength": -22.314858, "rate_of_change": -0.18344663861011823, "market_dynamics": 0.641071, "expectation": {"probability": 23.4191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 876141}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008609, "activity_20": 0.008702, "activity_30": 0.008901}, "trend_signal": 0, "fair_value": 0.014556, "relative_strength": -26.098216, "rate_of_change": -0.3567567567567573, "market_dynamics": 0.358272, "expectation": {"probability": 24.9846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 679429}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008482, "activity_20": 0.008626, "activity_30": 0.008823}, "trend_signal": 0, "fair_value": 0.014479, "relative_strength": -24.380855, "rate_of_change": -0.7269176521644717, "market_dynamics": -0.008608, "expectation": {"probability": 23.6409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3725169}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008373, "activity_20": 0.00856, "activity_30": 0.008748}, "trend_signal": 0, "fair_value": 0.014402, "relative_strength": -23.460016, "rate_of_change": -0.7322404371584629, "market_dynamics": -0.12488, "expectation": {"probability": 23.6475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5422401}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008282, "activity_20": 0.008498, "activity_30": 0.008678}, "trend_signal": 0, "fair_value": 0.014331, "relative_strength": -21.805967, "rate_of_change": -0.7266321699878903, "market_dynamics": -0.263354, "expectation": {"probability": 23.4773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3797632}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008191, "activity_20": 0.00844, "activity_30": 0.008613}, "trend_signal": 0, "fair_value": 0.014261, "relative_strength": -21.056621, "rate_of_change": -0.7430409227015756, "market_dynamics": -0.282829, "expectation": {"probability": 23.3867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 1972716}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0083, "activity_20": 0.008479, "activity_30": 0.008616}, "trend_signal": 0, "fair_value": 0.014197, "relative_strength": -12.293751, "rate_of_change": -0.3687150837988832, "market_dynamics": 0.033089, "expectation": {"probability": 22.2626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2726963}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008409, "activity_20": 0.008517, "activity_30": 0.008622}, "trend_signal": 0, "fair_value": 0.014139, "relative_strength": -11.143937, "rate_of_change": -0.38129415722775944, "market_dynamics": 0.262195, "expectation": {"probability": 21.4683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4720638}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008518, "activity_20": 0.008555, "activity_30": 0.008629}, "trend_signal": 0, "fair_value": 0.014075, "relative_strength": -10.644781, "rate_of_change": -0.5628729032984319, "market_dynamics": 0.686687, "expectation": {"probability": 20.6132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2165247}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008536, "activity_20": 0.008545, "activity_30": 0.008608}, "trend_signal": 0, "fair_value": 0.014011, "relative_strength": -14.894189, "rate_of_change": -0.939658100305669, "market_dynamics": 0.876161, "expectation": {"probability": 24.4316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 989990}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008464, "activity_20": 0.008486, "activity_30": 0.008559}, "trend_signal": 0, "fair_value": 0.013959, "relative_strength": -17.741633, "rate_of_change": -0.765714285714298, "market_dynamics": 0.591942, "expectation": {"probability": 24.3317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10213158}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.0084, "activity_20": 0.008431, "activity_30": 0.008515}, "trend_signal": 0, "fair_value": 0.013895, "relative_strength": -15.799101, "rate_of_change": -0.3800529770816543, "market_dynamics": 0.373212, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3044427}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008336, "activity_20": 0.008381, "activity_30": 0.008473}, "trend_signal": 0, "fair_value": 0.013831, "relative_strength": -13.576439, "rate_of_change": -0.7745664739884318, "market_dynamics": 0.008153, "expectation": {"probability": 21.7926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2997179}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008273, "activity_20": 0.008336, "activity_30": 0.008435}, "trend_signal": 0, "fair_value": 0.013754, "relative_strength": -10.953236, "rate_of_change": -0.38448095071653315, "market_dynamics": -0.069817, "expectation": {"probability": 22.3803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 46546}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008209, "activity_20": 0.008295, "activity_30": 0.0084}, "trend_signal": 0, "fair_value": 0.013671, "relative_strength": -12.403783, "rate_of_change": -0.38596491228070223, "market_dynamics": -0.03101, "expectation": {"probability": 21.7462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4743656}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007964, "activity_20": 0.00816, "activity_30": 0.008302}, "trend_signal": 0, "fair_value": 0.013594, "relative_strength": -23.009039, "rate_of_change": -0.39920159680639944, "market_dynamics": -0.26734, "expectation": {"probability": 23.559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6095275}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007736, "activity_20": 0.008033, "activity_30": 0.008206}, "trend_signal": 0, "fair_value": 0.01352, "relative_strength": -23.340809, "rate_of_change": -0.7780266415183318, "market_dynamics": -0.415147, "expectation": {"probability": 21.5755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 575175}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007636, "activity_20": 0.007964, "activity_30": 0.008147}, "trend_signal": 0, "fair_value": 0.013453, "relative_strength": -16.767446, "rate_of_change": -0.5940358797671343, "market_dynamics": -0.591396, "expectation": {"probability": 22.4886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 196163}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007655, "activity_20": 0.00795, "activity_30": 0.008124}, "trend_signal": 0, "fair_value": 0.013383, "relative_strength": -12.365805, "rate_of_change": -0.4063583124178237, "market_dynamics": -0.584108, "expectation": {"probability": 22.7195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 231591}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007691, "activity_20": 0.00794, "activity_30": 0.008102}, "trend_signal": 0, "fair_value": 0.013318, "relative_strength": -11.731486, "rate_of_change": 0.0, "market_dynamics": -0.430973, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1009648}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007736, "activity_20": 0.007933, "activity_30": 0.008081}, "trend_signal": 0, "fair_value": 0.013254, "relative_strength": -11.355354, "rate_of_change": -0.3960158406336259, "market_dynamics": -0.331467, "expectation": {"probability": 22.4397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1036743}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007691, "activity_20": 0.007881, "activity_30": 0.008029}, "trend_signal": 0, "fair_value": 0.013193, "relative_strength": -18.267223, "rate_of_change": -0.6024096385542133, "market_dynamics": -0.324366, "expectation": {"probability": 24.1351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5113695}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007745, "activity_20": 0.007879, "activity_30": 0.008013}, "trend_signal": 0, "fair_value": 0.013136, "relative_strength": -12.112898, "rate_of_change": -0.4000000000000005, "market_dynamics": -0.167524, "expectation": {"probability": 23.3305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2162742}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007709, "activity_20": 0.007829, "activity_30": 0.007967}, "trend_signal": 0, "fair_value": 0.013075, "relative_strength": -17.365891, "rate_of_change": -0.6084945843981951, "market_dynamics": -0.157019, "expectation": {"probability": 24.9035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6962708}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007773, "activity_20": 0.007829, "activity_30": 0.007956}, "trend_signal": 0, "fair_value": 0.013024, "relative_strength": -9.800121, "rate_of_change": 0.0, "market_dynamics": 0.201787, "expectation": {"probability": 22.3324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1011580}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007655, "activity_20": 0.007733, "activity_30": 0.007881}, "trend_signal": 0, "fair_value": 0.012972, "relative_strength": -22.360355, "rate_of_change": -0.8203746785845609, "market_dynamics": 0.269045, "expectation": {"probability": 24.6286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 938814}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007718, "activity_20": 0.007738, "activity_30": 0.007874}, "trend_signal": 0, "fair_value": 0.012921, "relative_strength": -12.328366, "rate_of_change": -0.407407407407408, "market_dynamics": 0.31694, "expectation": {"probability": 22.1223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 346341}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007764, "activity_20": 0.007748, "activity_30": 0.00787}, "trend_signal": 0, "fair_value": 0.012857, "relative_strength": -12.855076, "rate_of_change": -0.42147018718233925, "market_dynamics": 0.504277, "expectation": {"probability": 22.1116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6601118}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0078, "activity_20": 0.007762, "activity_30": 0.007868}, "trend_signal": 0, "fair_value": 0.012793, "relative_strength": -8.810131, "rate_of_change": -0.4108054276111047, "market_dynamics": 0.528227, "expectation": {"probability": 21.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 313018}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007655, "activity_20": 0.007686, "activity_30": 0.007803}, "trend_signal": 0, "fair_value": 0.012722, "relative_strength": -17.286516, "rate_of_change": -0.6249999999999962, "market_dynamics": 0.607307, "expectation": {"probability": 24.1552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1451613}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007618, "activity_20": 0.007664, "activity_30": 0.007774}, "trend_signal": 0, "fair_value": 0.012661, "relative_strength": -8.617657, "rate_of_change": -0.41509433962264203, "market_dynamics": 0.530048, "expectation": {"probability": 22.1925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10388587}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0075, "activity_20": 0.007598, "activity_30": 0.007715}, "trend_signal": 0, "fair_value": 0.01261, "relative_strength": -14.652725, "rate_of_change": -0.4294556018694082, "market_dynamics": 0.363613, "expectation": {"probability": 24.868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 15055}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007209, "activity_20": 0.00744, "activity_30": 0.007594}, "trend_signal": 0, "fair_value": 0.012546, "relative_strength": -26.496375, "rate_of_change": -0.8372447037929733, "market_dynamics": -0.260994, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 224380}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006955, "activity_20": 0.007293, "activity_30": 0.007476}, "trend_signal": 0, "fair_value": 0.012488, "relative_strength": -28.89326, "rate_of_change": -0.8571063067672938, "market_dynamics": -0.571204, "expectation": {"probability": 23.1161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1177866}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006909, "activity_20": 0.00725, "activity_30": 0.007428}, "trend_signal": 0, "fair_value": 0.012418, "relative_strength": -16.06401, "rate_of_change": -0.42580645161290376, "market_dynamics": -0.810668, "expectation": {"probability": 23.1117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3662832}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0067, "activity_20": 0.007117, "activity_30": 0.007317}, "trend_signal": 0, "fair_value": 0.012354, "relative_strength": -26.060181, "rate_of_change": -0.8682130361539487, "market_dynamics": -1.054215, "expectation": {"probability": 24.827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 135913}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006691, "activity_20": 0.007083, "activity_30": 0.007275}, "trend_signal": 0, "fair_value": 0.012296, "relative_strength": -12.647935, "rate_of_change": -0.8758169934640437, "market_dynamics": -0.863906, "expectation": {"probability": 23.7465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 271581}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.0067, "activity_20": 0.00705, "activity_30": 0.007238}, "trend_signal": 0, "fair_value": 0.012238, "relative_strength": -12.479523, "rate_of_change": -0.8703679282605841, "market_dynamics": -0.615554, "expectation": {"probability": 23.7497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 531030}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006545, "activity_20": 0.006924, "activity_30": 0.00714}, "trend_signal": 0, "fair_value": 0.012187, "relative_strength": -23.377274, "rate_of_change": -1.3303179459890948, "market_dynamics": -0.710323, "expectation": {"probability": 25.4761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1496511}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006427, "activity_20": 0.006807, "activity_30": 0.007048}, "trend_signal": 0, "fair_value": 0.012123, "relative_strength": -22.983359, "rate_of_change": -1.132533369286772, "market_dynamics": -0.656891, "expectation": {"probability": 23.1262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 889378}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006327, "activity_20": 0.0067, "activity_30": 0.006962}, "trend_signal": 0, "fair_value": 0.012052, "relative_strength": -23.01732, "rate_of_change": -0.900040910950499, "market_dynamics": -0.779352, "expectation": {"probability": 22.4028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/161c77be-8e65-47d2-af3d-0d0e22e87f6b/", "share_image": "https://sharemaestro.com/terminal/161c77be-8e65-47d2-af3d-0d0e22e87f6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}