{"ticker": {"uuid": "161cf87c-cec9-47dc-b7bd-1544685bea00", "symbol": "SKF", "name": "PROSHARES ULTRASHORT FINANCIALS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKF fell 10.49%, moving from 31.84 to 28.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.36 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "-10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.36"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.88, "high": 29.025, "low": 27.78, "close": 28.5041, "volume": 33967}, "trend_line": 27.81702, "activity_lines": {"activity_5": 28.473473, "activity_10": 28.573765, "activity_20": 28.998592, "activity_30": 28.444386}, "trend_signal": 1, "fair_value": 39.532952, "relative_strength": -9.364521, "rate_of_change": 0.1116641755434047, "market_dynamics": -0.482351, "expectation": {"probability": 40.461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.771198, "high": 68.909919, "low": 65.942342, "close": 66.3195, "volume": 151675}, "trend_line": 65.534507, "activity_lines": {"activity_5": 68.172327, "activity_10": 68.365704, "activity_20": 68.23831, "activity_30": 66.903009}, "trend_signal": 1, "fair_value": 83.690238, "relative_strength": -11.721749, "rate_of_change": 0.24388042720261896, "market_dynamics": 0.097882, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.114943, "high": 67.425855, "low": 63.941018, "close": 64.8727, "volume": 463723}, "trend_line": 65.582693, "activity_lines": {"activity_5": 66.821653, "activity_10": 67.72328, "activity_20": 68.089349, "activity_30": 66.860312}, "trend_signal": 1, "fair_value": 83.013049, "relative_strength": -15.060697, "rate_of_change": 0.07352767603790958, "market_dynamics": -0.170635, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.019239, "high": 68.369608, "low": 65.496935, "close": 67.5865, "volume": 225602}, "trend_line": 65.798117, "activity_lines": {"activity_5": 66.82412, "activity_10": 67.684069, "activity_20": 68.166024, "activity_30": 66.989589}, "trend_signal": 1, "fair_value": 82.256294, "relative_strength": -9.861341, "rate_of_change": 0.32847690472240704, "market_dynamics": -0.45885, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.69063, "high": 68.247754, "low": 63.512196, "close": 64.0345, "volume": 266224}, "trend_line": 65.89514, "activity_lines": {"activity_5": 65.69622, "activity_10": 66.990478, "activity_20": 67.852284, "activity_30": 66.875808}, "trend_signal": 0, "fair_value": 81.540235, "relative_strength": -15.988927, "rate_of_change": 0.14745558752082977, "market_dynamics": -0.650044, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.686283, "high": 65.733367, "low": 62.954709, "close": 64.5258, "volume": 225792}, "trend_line": 65.85613, "activity_lines": {"activity_5": 65.17276, "activity_10": 66.419536, "activity_20": 67.555523, "activity_30": 66.787463}, "trend_signal": 0, "fair_value": 80.84143, "relative_strength": -13.945444, "rate_of_change": -0.059200117034434785, "market_dynamics": -0.745873, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.591614, "high": 64.591614, "low": 60.37836, "close": 62.2597, "volume": 194288}, "trend_line": 65.640743, "activity_lines": {"activity_5": 64.103393, "activity_10": 65.464215, "activity_20": 67.013904, "activity_30": 66.555435}, "trend_signal": 0, "fair_value": 80.17041, "relative_strength": -18.381987, "rate_of_change": -0.32705687382479454, "market_dynamics": -0.837675, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.223764, "high": 62.223764, "low": 58.045336, "close": 58.6721, "volume": 194263}, "trend_line": 65.34627, "activity_lines": {"activity_5": 62.108813, "activity_10": 63.988182, "activity_20": 66.126279, "activity_30": 66.105846}, "trend_signal": 0, "fair_value": 79.494903, "relative_strength": -23.106195, "rate_of_change": -0.4486131426026003, "market_dynamics": -0.985587, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.567655, "high": 59.542273, "low": 57.279306, "close": 59.0238, "volume": 125671}, "trend_line": 65.084153, "activity_lines": {"activity_5": 60.64484, "activity_10": 62.811162, "activity_20": 65.279009, "activity_30": 65.697944}, "trend_signal": 0, "fair_value": 78.828703, "relative_strength": -23.131178, "rate_of_change": -0.4011200639302036, "market_dynamics": -1.087007, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.393583, "high": 60.58726, "low": 58.265793, "close": 60.1339, "volume": 78454}, "trend_line": 65.004623, "activity_lines": {"activity_5": 60.121747, "activity_10": 62.006291, "activity_20": 64.593413, "activity_30": 65.378573}, "trend_signal": 0, "fair_value": 78.228678, "relative_strength": -19.633179, "rate_of_change": -0.12219564415320182, "market_dynamics": -1.195765, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.264073, "high": 61.109199, "low": 58.273437, "close": 60.1694, "volume": 200960}, "trend_line": 65.03403, "activity_lines": {"activity_5": 59.870527, "activity_10": 61.398978, "activity_20": 63.988226, "activity_30": 65.066623}, "trend_signal": 0, "fair_value": 77.641222, "relative_strength": -19.271889, "rate_of_change": 0.04523832097296554, "market_dynamics": -1.19091, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.65693, "high": 64.661262, "low": 60.239086, "close": 63.7239, "volume": 365935}, "trend_line": 65.124603, "activity_lines": {"activity_5": 61.094567, "activity_10": 61.574271, "activity_20": 63.793912, "activity_30": 64.982099}, "trend_signal": 0, "fair_value": 77.037765, "relative_strength": -12.642155, "rate_of_change": 0.1392701636358565, "market_dynamics": -0.946459, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.233585, "high": 65.174118, "low": 62.558769, "close": 63.7538, "volume": 224488}, "trend_line": 65.31705, "activity_lines": {"activity_5": 62.23096, "activity_10": 61.802193, "activity_20": 63.632071, "activity_30": 64.89366}, "trend_signal": 0, "fair_value": 76.513834, "relative_strength": -13.027917, "rate_of_change": 0.29550583210465237, "market_dynamics": -0.7063, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.268456, "high": 63.442558, "low": 60.865857, "close": 61.2837, "volume": 141542}, "trend_line": 65.471867, "activity_lines": {"activity_5": 62.205207, "activity_10": 61.601349, "activity_20": 63.269067, "activity_30": 64.633444}, "trend_signal": 0, "fair_value": 75.953795, "relative_strength": -17.988822, "rate_of_change": 0.23702387049018356, "market_dynamics": -0.652887, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.736305, "high": 63.546958, "low": 61.053828, "close": 62.7931, "volume": 93733}, "trend_line": 65.639167, "activity_lines": {"activity_5": 62.531927, "activity_10": 61.789538, "activity_20": 63.077585, "activity_30": 64.46062}, "trend_signal": 0, "fair_value": 75.36112, "relative_strength": -14.658428, "rate_of_change": 0.2555296002174451, "market_dynamics": -0.507434, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.223844, "high": 62.502407, "low": 60.204268, "close": 61.0215, "volume": 136615}, "trend_line": 65.725633, "activity_lines": {"activity_5": 62.090833, "activity_10": 61.678189, "activity_20": 62.732019, "activity_30": 64.162706}, "trend_signal": 0, "fair_value": 74.75797, "relative_strength": -16.452496, "rate_of_change": 0.1317292768203495, "market_dynamics": -0.563757, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.929974, "high": 64.669928, "low": 60.103338, "close": 64.6348, "volume": 189411}, "trend_line": 65.835107, "activity_lines": {"activity_5": 62.797367, "activity_10": 62.287518, "activity_20": 62.754501, "activity_30": 64.09233}, "trend_signal": 0, "fair_value": 74.111871, "relative_strength": -8.052325, "rate_of_change": 0.166562108272113, "market_dynamics": -0.366113, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.337314, "high": 67.620607, "low": 64.423996, "close": 66.8478, "volume": 240172}, "trend_line": 66.059613, "activity_lines": {"activity_5": 64.18084, "activity_10": 63.256027, "activity_20": 63.010898, "activity_30": 64.157665}, "trend_signal": 0, "fair_value": 73.555765, "relative_strength": -3.259169, "rate_of_change": 0.3410125846685496, "market_dynamics": 0.091467, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.093724, "high": 70.782122, "low": 66.777576, "close": 67.445, "volume": 284857}, "trend_line": 65.94867, "activity_lines": {"activity_5": 65.557113, "activity_10": 64.184469, "activity_20": 63.346803, "activity_30": 64.247045}, "trend_signal": 0, "fair_value": 73.068718, "relative_strength": -1.980714, "rate_of_change": -0.1679437631582731, "market_dynamics": 0.508735, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.920374, "high": 68.920374, "low": 65.267102, "close": 66.9181, "volume": 172206}, "trend_line": 65.63561, "activity_lines": {"activity_5": 66.347, "activity_10": 64.863998, "activity_20": 63.637033, "activity_30": 64.309588}, "trend_signal": 0, "fair_value": 72.55273, "relative_strength": -2.23237, "rate_of_change": -0.47470252243147165, "market_dynamics": 0.840283, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.180417, "high": 71.256357, "low": 64.393125, "close": 70.9929, "volume": 172797}, "trend_line": 65.48995, "activity_lines": {"activity_5": 68.220153, "activity_10": 66.161051, "activity_20": 64.333084, "activity_30": 64.65522}, "trend_signal": 0, "fair_value": 72.070796, "relative_strength": 6.798171, "rate_of_change": -0.2219222156996889, "market_dynamics": 0.977976, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.765708, "high": 75.102831, "low": 70.536242, "close": 74.6813, "volume": 223240}, "trend_line": 65.64782, "activity_lines": {"activity_5": 70.658013, "activity_10": 67.931931, "activity_20": 65.364577, "activity_30": 65.24821}, "trend_signal": 0, "fair_value": 71.498574, "relative_strength": 15.160387, "rate_of_change": 0.24105988781485196, "market_dynamics": 1.074893, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.908497, "high": 74.004747, "low": 64.037638, "close": 64.6327, "volume": 195378}, "trend_line": 65.43853, "activity_lines": {"activity_5": 69.076573, "activity_10": 67.676567, "activity_20": 65.399242, "activity_30": 65.182719}, "trend_signal": 0, "fair_value": 70.967054, "relative_strength": -5.384538, "rate_of_change": -0.3188072353354548, "market_dynamics": 0.893018, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.318645, "high": 65.996339, "low": 64.258928, "close": 64.3889, "volume": 79684}, "trend_line": 65.34764, "activity_lines": {"activity_5": 67.56154, "activity_10": 67.360896, "activity_20": 65.411831, "activity_30": 65.115001}, "trend_signal": 0, "fair_value": 70.573247, "relative_strength": -6.885558, "rate_of_change": -0.13889370681157062, "market_dynamics": 0.697944, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.669882, "high": 64.775264, "low": 60.419444, "close": 60.4486, "volume": 407428}, "trend_line": 65.16702, "activity_lines": {"activity_5": 64.936813, "activity_10": 66.272349, "activity_20": 65.06438, "activity_30": 64.798934}, "trend_signal": 0, "fair_value": 70.151536, "relative_strength": -14.257224, "rate_of_change": -0.27639865800816166, "market_dynamics": 0.50369, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.735649, "high": 60.770777, "low": 59.154907, "close": 59.4008, "volume": 141278}, "trend_line": 64.945517, "activity_lines": {"activity_5": 62.39412, "activity_10": 65.03592, "activity_20": 64.634214, "activity_30": 64.426919}, "trend_signal": 0, "fair_value": 69.776879, "relative_strength": -16.332444, "rate_of_change": -0.3399004588517297, "market_dynamics": 0.033873, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.541331, "high": 59.990262, "low": 56.836504, "close": 56.9043, "volume": 217860}, "trend_line": 64.525773, "activity_lines": {"activity_5": 59.792067, "activity_10": 63.375049, "activity_20": 63.990691, "activity_30": 63.908131}, "trend_signal": 0, "fair_value": 69.413545, "relative_strength": -20.230338, "rate_of_change": -0.6463017301101697, "market_dynamics": -0.255509, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.468748, "high": 58.171652, "low": 56.555431, "close": 57.1526, "volume": 82136}, "trend_line": 64.044167, "activity_lines": {"activity_5": 58.457913, "activity_10": 61.899878, "activity_20": 63.396318, "activity_30": 63.432443}, "trend_signal": 0, "fair_value": 69.022713, "relative_strength": -19.621005, "rate_of_change": -0.7463777303373016, "market_dynamics": -0.523278, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.012117, "high": 57.012117, "low": 52.44904, "close": 53.4291, "volume": 90335}, "trend_line": 63.545437, "activity_lines": {"activity_5": 56.381267, "activity_10": 59.923984, "activity_20": 62.454561, "activity_30": 62.7476}, "trend_signal": 0, "fair_value": 68.620354, "relative_strength": -25.991754, "rate_of_change": -0.7787282173566281, "market_dynamics": -0.917935, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.660909, "high": 54.122891, "low": 52.526212, "close": 53.0184, "volume": 65913}, "trend_line": 62.957897, "activity_lines": {"activity_5": 54.898373, "activity_10": 58.128251, "activity_20": 61.500332, "activity_30": 62.068436}, "trend_signal": 0, "fair_value": 68.231221, "relative_strength": -26.6152, "rate_of_change": -0.9245982524284112, "market_dynamics": -1.080885, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.950139, "high": 52.950139, "low": 51.848491, "close": 52.2792, "volume": 76750}, "trend_line": 62.444947, "activity_lines": {"activity_5": 53.664427, "activity_10": 56.45084, "activity_20": 60.509586, "activity_30": 61.379488}, "trend_signal": 0, "fair_value": 67.869972, "relative_strength": -27.271337, "rate_of_change": -0.8147508484916571, "market_dynamics": -1.23577, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.701473, "high": 52.985769, "low": 51.599824, "close": 52.0085, "volume": 209416}, "trend_line": 61.967913, "activity_lines": {"activity_5": 52.81502, "activity_10": 55.06446, "activity_20": 59.530631, "activity_30": 60.706169}, "trend_signal": 0, "fair_value": 67.542247, "relative_strength": -26.01208, "rate_of_change": -0.7639273038377248, "market_dynamics": -1.200914, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.919622, "high": 53.02127, "low": 51.386566, "close": 52.6659, "volume": 193355}, "trend_line": 61.56102, "activity_lines": {"activity_5": 52.511133, "activity_10": 54.20984, "activity_20": 58.670073, "activity_30": 60.106039}, "trend_signal": 0, "fair_value": 67.212566, "relative_strength": -26.069777, "rate_of_change": -0.6566188536961116, "market_dynamics": -1.08097, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.412216, "high": 54.414717, "low": 51.635363, "close": 51.6709, "volume": 182016}, "trend_line": 61.0305, "activity_lines": {"activity_5": 52.174693, "activity_10": 53.391889, "activity_20": 57.767553, "activity_30": 59.467966}, "trend_signal": 0, "fair_value": 66.86681, "relative_strength": -27.872916, "rate_of_change": -0.8617790933288559, "market_dynamics": -0.97491, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.173377, "high": 51.450566, "low": 49.829365, "close": 49.9541, "volume": 125480}, "trend_line": 60.561153, "activity_lines": {"activity_5": 51.3832, "activity_10": 52.493029, "activity_20": 56.747304, "activity_30": 58.75336}, "trend_signal": 0, "fair_value": 66.460687, "relative_strength": -30.598787, "rate_of_change": -0.7690367930788805, "market_dynamics": -0.951448, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.320498, "high": 50.924628, "low": 47.975051, "close": 49.0767, "volume": 198484}, "trend_line": 60.046183, "activity_lines": {"activity_5": 50.503527, "activity_10": 51.625451, "activity_20": 55.70463, "activity_30": 58.012428}, "trend_signal": 0, "fair_value": 66.133067, "relative_strength": -32.421299, "rate_of_change": -0.8503305741223226, "market_dynamics": -1.028271, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.858463, "high": 50.036148, "low": 48.721278, "close": 48.9345, "volume": 136867}, "trend_line": 59.60201, "activity_lines": {"activity_5": 49.789953, "activity_10": 50.919729, "activity_20": 54.705294, "activity_30": 57.295545}, "trend_signal": 0, "fair_value": 65.827508, "relative_strength": -33.134328, "rate_of_change": -0.7397189593216928, "market_dynamics": -1.161384, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.792399, "high": 50.534782, "low": 47.122157, "close": 47.6378, "volume": 138151}, "trend_line": 59.2342, "activity_lines": {"activity_5": 48.84908, "activity_10": 50.123149, "activity_20": 53.657226, "activity_30": 56.52366}, "trend_signal": 0, "fair_value": 65.530825, "relative_strength": -34.250453, "rate_of_change": -0.6171100605499691, "market_dynamics": -1.318532, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.259291, "high": 48.40144, "low": 45.771699, "close": 46.1324, "volume": 104856}, "trend_line": 58.804487, "activity_lines": {"activity_5": 47.741613, "activity_10": 49.225856, "activity_20": 52.557263, "activity_30": 55.678383}, "trend_signal": 0, "fair_value": 65.227578, "relative_strength": -36.818378, "rate_of_change": -0.7254474610951098, "market_dynamics": -1.406369, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.892138, "high": 47.015108, "low": 45.771668, "close": 46.3065, "volume": 180264}, "trend_line": 58.343573, "activity_lines": {"activity_5": 47.061413, "activity_10": 48.492885, "activity_20": 51.575369, "activity_30": 54.872061}, "trend_signal": 0, "fair_value": 64.958903, "relative_strength": -36.684112, "rate_of_change": -0.7838075349590288, "market_dynamics": -1.42329, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.358099, "high": 46.453693, "low": 45.238681, "close": 45.7362, "volume": 147716}, "trend_line": 57.862467, "activity_lines": {"activity_5": 46.434287, "activity_10": 47.778258, "activity_20": 50.637311, "activity_30": 54.058682}, "trend_signal": 0, "fair_value": 64.730025, "relative_strength": -36.496652, "rate_of_change": -0.8246083934557743, "market_dynamics": -1.41809, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.878281, "high": 46.198114, "low": 44.421264, "close": 45.4163, "volume": 174824}, "trend_line": 57.252213, "activity_lines": {"activity_5": 45.923227, "activity_10": 47.124431, "activity_20": 49.789057, "activity_30": 53.255704}, "trend_signal": 0, "fair_value": 64.475517, "relative_strength": -35.949645, "rate_of_change": -1.0546629475718772, "market_dynamics": -1.342267, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.815697, "high": 45.942903, "low": 42.617223, "close": 43.8034, "volume": 134788}, "trend_line": 56.5872, "activity_lines": {"activity_5": 45.10908, "activity_10": 46.297207, "activity_20": 48.92655, "activity_30": 52.388038}, "trend_signal": 0, "fair_value": 64.230503, "relative_strength": -38.647044, "rate_of_change": -1.1615498600901153, "market_dynamics": -1.301395, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.043135, "high": 44.126861, "low": 42.307885, "close": 42.4739, "volume": 118962}, "trend_line": 55.960207, "activity_lines": {"activity_5": 44.107393, "activity_10": 45.389393, "activity_20": 48.036612, "activity_30": 51.477503}, "trend_signal": 0, "fair_value": 63.980933, "relative_strength": -39.943891, "rate_of_change": -1.1080120592642964, "market_dynamics": -1.326225, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.294243, "high": 44.486213, "low": 42.294243, "close": 43.7316, "volume": 235212}, "trend_line": 55.324823, "activity_lines": {"activity_5": 43.76884, "activity_10": 44.877469, "activity_20": 47.370811, "activity_30": 50.68856}, "trend_signal": 0, "fair_value": 63.757937, "relative_strength": -36.789806, "rate_of_change": -1.1354211037854005, "market_dynamics": -1.077001, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.55191, "high": 47.414806, "low": 43.156637, "close": 47.0375, "volume": 326844}, "trend_line": 54.85869, "activity_lines": {"activity_5": 44.703913, "activity_10": 45.079755, "activity_20": 47.099463, "activity_30": 50.153894}, "trend_signal": 0, "fair_value": 63.568913, "relative_strength": -30.268917, "rate_of_change": -0.842538619599378, "market_dynamics": -0.58763, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.067295, "high": 48.438215, "low": 45.617043, "close": 46.3907, "volume": 166425}, "trend_line": 54.250553, "activity_lines": {"activity_5": 45.336633, "activity_10": 45.201516, "activity_20": 46.825388, "activity_30": 49.607572}, "trend_signal": 0, "fair_value": 63.383008, "relative_strength": -28.334353, "rate_of_change": -1.10855180829146, "market_dynamics": -0.171839, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.031308, "high": 46.225351, "low": 44.629887, "close": 45.4923, "volume": 283330}, "trend_line": 53.538703, "activity_lines": {"activity_5": 45.604927, "activity_10": 45.206184, "activity_20": 46.515816, "activity_30": 49.042524}, "trend_signal": 0, "fair_value": 63.2081, "relative_strength": -30.804795, "rate_of_change": -1.3121525231272726, "market_dynamics": 0.350062, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.348651, "high": 46.929745, "low": 45.204915, "close": 46.247, "volume": 100933}, "trend_line": 52.832103, "activity_lines": {"activity_5": 46.012193, "activity_10": 45.387078, "activity_20": 46.333645, "activity_30": 48.572091}, "trend_signal": 0, "fair_value": 63.061169, "relative_strength": -29.227531, "rate_of_change": -1.3197928982328946, "market_dynamics": 0.495865, "expectation": {"probability": 47.2104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.707899, "high": 45.707899, "low": 43.40849, "close": 43.5878, "volume": 128649}, "trend_line": 52.054427, "activity_lines": {"activity_5": 45.28152, "activity_10": 45.082398, "activity_20": 45.932417, "activity_30": 47.975685}, "trend_signal": 0, "fair_value": 62.895429, "relative_strength": -33.592633, "rate_of_change": -1.4719762338440316, "market_dynamics": 0.312155, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.444116, "high": 43.965517, "low": 42.4739, "close": 42.4739, "volume": 94497}, "trend_line": 51.103793, "activity_lines": {"activity_5": 44.189133, "activity_10": 44.624622, "activity_20": 45.470011, "activity_30": 47.357586}, "trend_signal": 0, "fair_value": 62.719904, "relative_strength": -35.500192, "rate_of_change": -1.826230841038734, "market_dynamics": 0.194891, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.473904, "high": 44.989997, "low": 42.473904, "close": 44.2706, "volume": 166556}, "trend_line": 50.090103, "activity_lines": {"activity_5": 43.999887, "activity_10": 44.552833, "activity_20": 45.225412, "activity_30": 46.916735}, "trend_signal": 0, "fair_value": 62.564711, "relative_strength": -31.853537, "rate_of_change": -1.9835905330940973, "market_dynamics": 0.134906, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.59404, "high": 46.211068, "low": 44.162832, "close": 44.2347, "volume": 313319}, "trend_line": 49.41017, "activity_lines": {"activity_5": 43.940013, "activity_10": 44.495347, "activity_20": 45.01424, "activity_30": 46.538967}, "trend_signal": 0, "fair_value": 62.422069, "relative_strength": -30.811379, "rate_of_change": -1.35741984798873, "market_dynamics": 0.317656, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.234637, "high": 45.615218, "low": 44.234637, "close": 44.6353, "volume": 124568}, "trend_line": 48.751717, "activity_lines": {"activity_5": 44.097513, "activity_10": 44.502856, "activity_20": 44.88137, "activity_30": 46.230911}, "trend_signal": 0, "fair_value": 62.273357, "relative_strength": -30.245919, "rate_of_change": -1.3326264613135341, "market_dynamics": 0.422471, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.061172, "high": 47.250628, "low": 44.95337, "close": 46.6782, "volume": 196377}, "trend_line": 48.292703, "activity_lines": {"activity_5": 45.043427, "activity_10": 44.842504, "activity_20": 44.976564, "activity_30": 46.097136}, "trend_signal": 0, "fair_value": 62.093931, "relative_strength": -27.496441, "rate_of_change": -0.9415340181762137, "market_dynamics": 0.735713, "expectation": {"probability": 46.4436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.037475, "high": 47.037475, "low": 44.701772, "close": 45.23, "volume": 75200}, "trend_line": 47.820343, "activity_lines": {"activity_5": 45.30058, "activity_10": 44.865267, "activity_20": 44.949434, "activity_30": 45.899542}, "trend_signal": 0, "fair_value": 61.945769, "relative_strength": -29.336479, "rate_of_change": -0.9781187853577006, "market_dynamics": 0.7676, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.825573, "high": 46.192765, "low": 44.80588, "close": 45.4951, "volume": 82457}, "trend_line": 47.440037, "activity_lines": {"activity_5": 45.46236, "activity_10": 44.969095, "activity_20": 44.96587, "activity_30": 45.749526}, "trend_signal": 0, "fair_value": 61.7975, "relative_strength": -28.145148, "rate_of_change": -0.7952807866727439, "market_dynamics": 0.711816, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.834146, "high": 45.597538, "low": 44.026323, "close": 44.6858, "volume": 40042}, "trend_line": 47.024477, "activity_lines": {"activity_5": 45.27274, "activity_10": 44.94206, "activity_20": 44.921607, "activity_30": 45.571834}, "trend_signal": 0, "fair_value": 61.64585, "relative_strength": -29.95459, "rate_of_change": -0.8759689626717604, "market_dynamics": 0.7628, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.43021, "high": 44.907192, "low": 42.66769, "close": 43.0246, "volume": 90612}, "trend_line": 46.67766, "activity_lines": {"activity_5": 44.499313, "activity_10": 44.627653, "activity_20": 44.733191, "activity_30": 45.313777}, "trend_signal": 0, "fair_value": 61.478263, "relative_strength": -32.483856, "rate_of_change": -0.7375244173369422, "market_dynamics": 0.5891, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.704407, "high": 42.704407, "low": 39.913749, "close": 42.1169, "volume": 174106}, "trend_line": 46.314277, "activity_lines": {"activity_5": 43.5307, "activity_10": 44.206798, "activity_20": 44.473128, "activity_30": 45.019534}, "trend_signal": 0, "fair_value": 61.31257, "relative_strength": -31.953107, "rate_of_change": -0.7784944660893584, "market_dynamics": 0.444128, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.896662, "high": 42.594328, "low": 40.894961, "close": 41.0154, "volume": 138241}, "trend_line": 45.938817, "activity_lines": {"activity_5": 42.499007, "activity_10": 43.612415, "activity_20": 44.12811, "activity_30": 44.677671}, "trend_signal": 0, "fair_value": 61.144664, "relative_strength": -32.538481, "rate_of_change": -0.8106787459944519, "market_dynamics": 0.197987, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.383333, "high": 44.273138, "low": 39.877109, "close": 43.7811, "volume": 120460}, "trend_line": 45.66457, "activity_lines": {"activity_5": 42.670187, "activity_10": 43.547404, "activity_20": 44.068971, "activity_30": 44.538464}, "trend_signal": 0, "fair_value": 61.01366, "relative_strength": -25.735388, "rate_of_change": -0.5969831569672388, "market_dynamics": 0.171843, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.935782, "high": 46.52329, "low": 42.888084, "close": 43.1084, "volume": 292648}, "trend_line": 45.345987, "activity_lines": {"activity_5": 42.7314, "activity_10": 43.368984, "activity_20": 43.953553, "activity_30": 44.37355}, "trend_signal": 0, "fair_value": 60.884954, "relative_strength": -26.169659, "rate_of_change": -0.6976590385062134, "market_dynamics": 0.284943, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.704432, "high": 43.69585, "low": 40.45942, "close": 40.5156, "volume": 103717}, "trend_line": 44.974143, "activity_lines": {"activity_5": 42.033507, "activity_10": 42.739624, "activity_20": 43.594511, "activity_30": 44.061912}, "trend_signal": 0, "fair_value": 60.726405, "relative_strength": -32.389601, "rate_of_change": -0.8200152308957416, "market_dynamics": 0.200805, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.501315, "high": 40.75835, "low": 39.179423, "close": 39.3263, "volume": 83281}, "trend_line": 44.619883, "activity_lines": {"activity_5": 41.106447, "activity_10": 41.968931, "activity_20": 43.131528, "activity_30": 43.697535}, "trend_signal": 0, "fair_value": 60.580728, "relative_strength": -34.388685, "rate_of_change": -0.7876970551723386, "market_dynamics": 0.077894, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.959104, "high": 39.252858, "low": 37.166104, "close": 37.2333, "volume": 326554}, "trend_line": 44.225103, "activity_lines": {"activity_5": 39.66776, "activity_10": 40.951364, "activity_20": 42.490189, "activity_30": 43.220981}, "trend_signal": 0, "fair_value": 60.4137, "relative_strength": -37.240036, "rate_of_change": -0.8847625171944182, "market_dynamics": -0.220295, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.600467, "high": 39.895417, "low": 37.049679, "close": 39.7669, "volume": 484521}, "trend_line": 43.919517, "activity_lines": {"activity_5": 39.325747, "activity_10": 40.539845, "activity_20": 42.136832, "activity_30": 42.933355}, "trend_signal": 0, "fair_value": 60.24881, "relative_strength": -29.179462, "rate_of_change": -0.6909786055218416, "market_dynamics": -0.443791, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.032546, "high": 41.312443, "low": 38.187637, "close": 39.3263, "volume": 570323}, "trend_line": 43.642467, "activity_lines": {"activity_5": 39.10448, "activity_10": 40.152367, "activity_20": 41.773055, "activity_30": 42.637018}, "trend_signal": 0, "fair_value": 60.079993, "relative_strength": -31.789878, "rate_of_change": -0.6308129481478486, "market_dynamics": -0.392268, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.032491, "high": 39.032491, "low": 37.26997, "close": 37.7106, "volume": 261733}, "trend_line": 43.36174, "activity_lines": {"activity_5": 38.596787, "activity_10": 39.568571, "activity_20": 41.284763, "activity_30": 42.254317}, "trend_signal": 0, "fair_value": 59.914482, "relative_strength": -34.457149, "rate_of_change": -0.6432427387755277, "market_dynamics": -0.421578, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.096552, "high": 39.027553, "low": 37.649672, "close": 38.104, "volume": 177634}, "trend_line": 43.088323, "activity_lines": {"activity_5": 38.407227, "activity_10": 39.15292, "activity_20": 40.874588, "activity_30": 41.915108}, "trend_signal": 0, "fair_value": 59.748231, "relative_strength": -32.977723, "rate_of_change": -0.6305489585980519, "market_dynamics": -0.473216, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.282741, "high": 38.955668, "low": 37.3145, "close": 37.3145, "volume": 169578}, "trend_line": 42.8076, "activity_lines": {"activity_5": 38.035987, "activity_10": 38.666685, "activity_20": 40.415336, "activity_30": 41.542604}, "trend_signal": 0, "fair_value": 59.590319, "relative_strength": -33.327611, "rate_of_change": -0.6515059776171883, "market_dynamics": -0.713522, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.388956, "high": 38.580636, "low": 35.936596, "close": 36.0148, "volume": 206178}, "trend_line": 42.494217, "activity_lines": {"activity_5": 37.2261, "activity_10": 38.011431, "activity_20": 39.856871, "activity_30": 41.104358}, "trend_signal": 0, "fair_value": 59.438178, "relative_strength": -35.169504, "rate_of_change": -0.7320732767078784, "market_dynamics": -0.996854, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.936579, "high": 36.085539, "low": 34.185928, "close": 34.3725, "volume": 236782}, "trend_line": 42.179853, "activity_lines": {"activity_5": 36.11892, "activity_10": 37.198782, "activity_20": 39.18131, "activity_30": 40.580377}, "trend_signal": 0, "fair_value": 59.295344, "relative_strength": -37.245402, "rate_of_change": -0.7397806623898909, "market_dynamics": -1.113095, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.558739, "high": 36.159688, "low": 34.521499, "close": 36.0111, "volume": 242990}, "trend_line": 41.964427, "activity_lines": {"activity_5": 35.888193, "activity_10": 36.842895, "activity_20": 38.708769, "activity_30": 40.182393}, "trend_signal": 0, "fair_value": 59.154198, "relative_strength": -31.917065, "rate_of_change": -0.5107319838217568, "market_dynamics": -1.087651, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.675975, "high": 36.197335, "low": 34.819453, "close": 36.1236, "volume": 120308}, "trend_line": 41.710827, "activity_lines": {"activity_5": 35.808267, "activity_10": 36.589362, "activity_20": 38.28801, "activity_30": 39.805565}, "trend_signal": 0, "fair_value": 59.016418, "relative_strength": -29.448791, "rate_of_change": -0.6043213696209857, "market_dynamics": -1.005457, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.040002, "high": 32.562253, "low": 7.852978, "close": 32.0543, "volume": 278045}, "trend_line": 41.211387, "activity_lines": {"activity_5": 34.503933, "activity_10": 35.654187, "activity_20": 37.529959, "activity_30": 39.182563}, "trend_signal": 0, "fair_value": 58.853434, "relative_strength": -39.000982, "rate_of_change": -1.1973869518338724, "market_dynamics": -1.037131, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.36538, "high": 31.59813, "low": 30.87195, "close": 31.1978, "volume": 110985}, "trend_line": 40.704957, "activity_lines": {"activity_5": 33.26478, "activity_10": 34.657449, "activity_20": 36.753077, "activity_30": 38.536526}, "trend_signal": 0, "fair_value": 58.666449, "relative_strength": -38.252801, "rate_of_change": -1.2288593926722284, "market_dynamics": -1.103623, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.141964, "high": 31.979865, "low": 30.164414, "close": 30.1673, "volume": 80422}, "trend_line": 40.194123, "activity_lines": {"activity_5": 32.00326, "activity_10": 33.629149, "activity_20": 35.946135, "activity_30": 37.856677}, "trend_signal": 0, "fair_value": 58.466687, "relative_strength": -40.183045, "rate_of_change": -1.2549675460902776, "market_dynamics": -1.322474, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.82923, "high": 30.12715, "low": 29.25201, "close": 29.522, "volume": 72512}, "trend_line": 39.636623, "activity_lines": {"activity_5": 30.806987, "activity_10": 32.650049, "activity_20": 35.146872, "activity_30": 37.168153}, "trend_signal": 0, "fair_value": 58.253093, "relative_strength": -41.12193, "rate_of_change": -1.3870186942503944, "market_dynamics": -1.528742, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.437348, "high": 31.058222, "low": 29.432692, "close": 30.6942, "volume": 58221}, "trend_line": 39.206837, "activity_lines": {"activity_5": 30.434053, "activity_10": 32.03296, "activity_20": 34.523545, "activity_30": 36.591222}, "trend_signal": 0, "fair_value": 58.070372, "relative_strength": -38.238046, "rate_of_change": -1.0843153817619628, "market_dynamics": -1.482669, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.867312, "high": 31.998477, "low": 30.867312, "close": 31.9334, "volume": 36246}, "trend_line": 38.855487, "activity_lines": {"activity_5": 30.836147, "activity_10": 31.775904, "activity_20": 34.07263, "activity_30": 36.121968}, "trend_signal": 0, "fair_value": 57.889865, "relative_strength": -34.404168, "rate_of_change": -0.8961447208812167, "market_dynamics": -1.390828, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.985705, "high": 34.484228, "low": 31.858809, "close": 33.2163, "volume": 76598}, "trend_line": 38.48701, "activity_lines": {"activity_5": 31.673933, "activity_10": 31.84994, "activity_20": 33.787145, "activity_30": 35.75815}, "trend_signal": 0, "fair_value": 57.729834, "relative_strength": -29.534075, "rate_of_change": -0.948326809029568, "market_dynamics": -1.099318, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.379287, "high": 33.752449, "low": 32.11112, "close": 32.6411, "volume": 29963}, "trend_line": 38.100557, "activity_lines": {"activity_5": 32.18542, "activity_10": 31.870276, "activity_20": 33.497187, "activity_30": 35.380994}, "trend_signal": 0, "fair_value": 57.574578, "relative_strength": -30.252458, "rate_of_change": -1.0041128162463022, "market_dynamics": -0.762386, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.502291, "high": 33.802014, "low": 32.861583, "close": 32.8966, "volume": 27029}, "trend_line": 37.709267, "activity_lines": {"activity_5": 32.617153, "activity_10": 31.968547, "activity_20": 33.281406, "activity_30": 35.045255}, "trend_signal": 0, "fair_value": 57.437708, "relative_strength": -28.344504, "rate_of_change": -1.0269928599731626, "market_dynamics": -0.445291, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.69291, "high": 34.912388, "low": 32.451769, "close": 34.6862, "volume": 32954}, "trend_line": 37.309533, "activity_lines": {"activity_5": 33.420447, "activity_10": 32.448827, "activity_20": 33.272345, "activity_30": 34.850218}, "trend_signal": 0, "fair_value": 57.307429, "relative_strength": -21.945531, "rate_of_change": -1.0600418194286172, "market_dynamics": 0.021287, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.290995, "high": 35.290995, "low": 30.700989, "close": 30.7767, "volume": 51377}, "trend_line": 36.827757, "activity_lines": {"activity_5": 32.65444, "activity_10": 32.244424, "activity_20": 32.913046, "activity_30": 34.428745}, "trend_signal": 0, "fair_value": 57.110056, "relative_strength": -31.746862, "rate_of_change": -1.2912946404341312, "market_dynamics": 0.162506, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.521222, "high": 30.814604, "low": 30.06222, "close": 30.1332, "volume": 41306}, "trend_line": 36.315693, "activity_lines": {"activity_5": 31.751047, "activity_10": 31.946249, "activity_20": 32.523207, "activity_30": 33.996838}, "trend_signal": 0, "fair_value": 56.922417, "relative_strength": -33.395291, "rate_of_change": -1.3904295067440442, "market_dynamics": 0.227282, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.114268, "high": 30.114268, "low": 28.847235, "close": 29.4234, "volume": 61636}, "trend_line": 35.806947, "activity_lines": {"activity_5": 30.816593, "activity_10": 31.538376, "activity_20": 32.111642, "activity_30": 33.552174}, "trend_signal": 0, "fair_value": 56.748672, "relative_strength": -33.410657, "rate_of_change": -1.400898504126032, "market_dynamics": 0.186775, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.435945, "high": 30.61576, "low": 28.64083, "close": 29.088, "volume": 51810}, "trend_line": 35.342393, "activity_lines": {"activity_5": 29.984853, "activity_10": 31.083047, "activity_20": 31.715292, "activity_30": 33.118694}, "trend_signal": 0, "fair_value": 56.568038, "relative_strength": -33.17126, "rate_of_change": -1.2973851135646937, "market_dynamics": -0.009014, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.466388, "high": 30.056463, "low": 28.931203, "close": 29.1537, "volume": 38934}, "trend_line": 34.910287, "activity_lines": {"activity_5": 29.42892, "activity_10": 30.647555, "activity_20": 31.366259, "activity_30": 32.719423}, "trend_signal": 0, "fair_value": 56.37412, "relative_strength": -33.135686, "rate_of_change": -1.2226280206889344, "market_dynamics": 0.005461, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.006935, "high": 30.413747, "low": 28.710809, "close": 30.3934, "volume": 50381}, "trend_line": 34.55622, "activity_lines": {"activity_5": 29.655053, "activity_10": 30.465471, "activity_20": 31.177912, "activity_30": 32.428011}, "trend_signal": 0, "fair_value": 56.190753, "relative_strength": -28.361962, "rate_of_change": -1.014219676853397, "market_dynamics": 0.124926, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.199351, "high": 30.928073, "low": 28.713611, "close": 28.7703, "volume": 91559}, "trend_line": 34.05586, "activity_lines": {"activity_5": 29.365707, "activity_10": 30.016278, "activity_20": 30.867943, "activity_30": 32.054726}, "trend_signal": 0, "fair_value": 55.967051, "relative_strength": -30.719603, "rate_of_change": -1.4479592964739794, "market_dynamics": 0.26301, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.694656, "high": 33.502336, "low": 28.39181, "close": 32.3572, "volume": 173396}, "trend_line": 33.697487, "activity_lines": {"activity_5": 30.362853, "activity_10": 30.300085, "activity_20": 30.93408, "activity_30": 31.945135}, "trend_signal": 0, "fair_value": 55.751578, "relative_strength": -18.8449, "rate_of_change": -1.0523093529278083, "market_dynamics": 0.640384, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.483402, "high": 35.002363, "low": 33.104844, "close": 33.1427, "volume": 153828}, "trend_line": 33.451723, "activity_lines": {"activity_5": 31.426247, "activity_10": 30.731873, "activity_20": 31.084624, "activity_30": 31.909343}, "trend_signal": 0, "fair_value": 55.591783, "relative_strength": -14.19834, "rate_of_change": -0.7293244152004604, "market_dynamics": 0.982071, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.331979, "high": 33.331979, "low": 31.372944, "close": 31.9881, "volume": 159693}, "trend_line": 33.207117, "activity_lines": {"activity_5": 31.83446, "activity_10": 30.949258, "activity_20": 31.138865, "activity_30": 31.814915}, "trend_signal": 0, "fair_value": 55.433273, "relative_strength": -16.948258, "rate_of_change": -0.7312209299353715, "market_dynamics": 1.231827, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.763501, "high": 32.308524, "low": 29.993013, "close": 32.2133, "volume": 99694}, "trend_line": 33.039783, "activity_lines": {"activity_5": 32.12878, "activity_10": 31.256645, "activity_20": 31.234247, "activity_30": 31.750798}, "trend_signal": 0, "fair_value": 55.271337, "relative_strength": -14.527379, "rate_of_change": -0.503910050366603, "market_dynamics": 1.442245, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.672635, "high": 39.068586, "low": 30.699261, "close": 38.9124, "volume": 272169}, "trend_line": 33.0113, "activity_lines": {"activity_5": 34.534807, "activity_10": 32.755931, "activity_20": 31.96688, "activity_30": 32.129677}, "trend_signal": 0, "fair_value": 55.142619, "relative_strength": 13.813557, "rate_of_change": -0.08620819331652804, "market_dynamics": 1.558956, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.850538, "high": 42.290768, "low": 32.9311, "close": 34.2805, "volume": 540654}, "trend_line": 32.843107, "activity_lines": {"activity_5": 34.720727, "activity_10": 33.253431, "activity_20": 32.221645, "activity_30": 32.21156}, "trend_signal": 0, "fair_value": 54.969885, "relative_strength": -4.326326, "rate_of_change": -0.5095012919818218, "market_dynamics": 1.594294, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.1703, "high": 34.892935, "low": 32.624798, "close": 34.2658, "volume": 153649}, "trend_line": 32.72828, "activity_lines": {"activity_5": 34.773527, "activity_10": 33.659947, "activity_20": 32.455422, "activity_30": 32.303347}, "trend_signal": 0, "fair_value": 54.787581, "relative_strength": -2.164322, "rate_of_change": -0.3496228295331661, "market_dynamics": 1.51016, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.672885, "high": 36.510367, "low": 31.227608, "close": 32.1942, "volume": 301790}, "trend_line": 32.531287, "activity_lines": {"activity_5": 34.06092, "activity_10": 33.595667, "activity_20": 32.469315, "activity_30": 32.26889}, "trend_signal": 0, "fair_value": 54.560485, "relative_strength": -11.299065, "rate_of_change": -0.6019045302716767, "market_dynamics": 1.505326, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.926137, "high": 32.883155, "low": 29.887688, "close": 30.0121, "volume": 125046}, "trend_line": 32.287873, "activity_lines": {"activity_5": 32.607207, "activity_10": 33.07936, "activity_20": 32.268246, "activity_30": 32.106362}, "trend_signal": 0, "fair_value": 54.314994, "relative_strength": -18.746888, "rate_of_change": -0.7482458348481612, "market_dynamics": 1.136279, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.519361, "high": 31.084003, "low": 29.443671, "close": 29.993, "volume": 62801}, "trend_line": 32.087147, "activity_lines": {"activity_5": 31.293873, "activity_10": 32.566513, "activity_20": 32.074507, "activity_30": 31.958306}, "trend_signal": 0, "fair_value": 54.042494, "relative_strength": -17.682763, "rate_of_change": -0.6216761320883416, "market_dynamics": 0.736394, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.538301, "high": 29.160363, "low": 27.966673, "close": 27.9928, "volume": 76023}, "trend_line": 31.87449, "activity_lines": {"activity_5": 29.908433, "activity_10": 31.667762, "activity_20": 31.705622, "activity_30": 31.694154}, "trend_signal": 0, "fair_value": 53.745494, "relative_strength": -26.283764, "rate_of_change": -0.6627482337398214, "market_dynamics": 0.325775, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.471361, "high": 30.528955, "low": 27.864131, "close": 29.8399, "volume": 54511}, "trend_line": 31.668783, "activity_lines": {"activity_5": 29.557873, "activity_10": 31.1842, "activity_20": 31.534786, "activity_30": 31.562891}, "trend_signal": 0, "fair_value": 53.524681, "relative_strength": -18.559585, "rate_of_change": -0.6453656199675675, "market_dynamics": -0.068468, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.447534, "high": 29.447534, "low": 28.729003, "close": 28.8159, "volume": 34652}, "trend_line": 31.425193, "activity_lines": {"activity_5": 29.16104, "activity_10": 30.574507, "activity_20": 31.280981, "activity_30": 31.378834}, "trend_signal": 0, "fair_value": 53.283201, "relative_strength": -21.869913, "rate_of_change": -0.769180173421887, "market_dynamics": -0.31508, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.236926, "high": 29.504125, "low": 28.439825, "close": 28.4426, "volume": 46438}, "trend_line": 31.304803, "activity_lines": {"activity_5": 28.864993, "activity_10": 29.954618, "activity_20": 31.019579, "activity_30": 31.186408}, "trend_signal": 0, "fair_value": 52.982253, "relative_strength": -23.260342, "rate_of_change": -0.3831002724470155, "market_dynamics": -0.495799, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.375645, "high": 30.165272, "low": 28.375645, "close": 30.06, "volume": 36088}, "trend_line": 31.266877, "activity_lines": {"activity_5": 29.212713, "activity_10": 29.69736, "activity_20": 30.923329, "activity_30": 31.106098}, "trend_signal": 0, "fair_value": 52.641312, "relative_strength": -17.665471, "rate_of_change": -0.12115073843460633, "market_dynamics": -0.535314, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.524038, "high": 29.878136, "low": 29.01366, "close": 29.6006, "volume": 48518}, "trend_line": 31.247987, "activity_lines": {"activity_5": 29.402833, "activity_10": 29.517527, "activity_20": 30.783675, "activity_30": 30.998597}, "trend_signal": 0, "fair_value": 52.35616, "relative_strength": -17.910847, "rate_of_change": -0.06041537183263463, "market_dynamics": -0.620973, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.745343, "high": 30.316996, "low": 27.381218, "close": 27.6622, "volume": 106406}, "trend_line": 31.185993, "activity_lines": {"activity_5": 28.839633, "activity_10": 29.070347, "activity_20": 30.458568, "activity_30": 30.767255}, "trend_signal": 0, "fair_value": 52.044589, "relative_strength": -24.916648, "rate_of_change": -0.1983935797208267, "market_dynamics": -0.647126, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.439337, "high": 27.449026, "low": 26.325099, "close": 26.4123, "volume": 92248}, "trend_line": 31.043263, "activity_lines": {"activity_5": 28.00498, "activity_10": 28.515978, "activity_20": 30.021212, "activity_30": 30.459275}, "trend_signal": 0, "fair_value": 51.729524, "relative_strength": -28.603636, "rate_of_change": -0.45767341767825137, "market_dynamics": -0.716106, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.402586, "high": 27.560424, "low": 26.402586, "close": 27.449, "volume": 54585}, "trend_line": 30.893783, "activity_lines": {"activity_5": 27.676133, "activity_10": 28.255225, "activity_20": 29.695644, "activity_30": 30.227387}, "trend_signal": 0, "fair_value": 51.418459, "relative_strength": -24.770792, "rate_of_change": -0.481521546236942, "market_dynamics": -0.830118, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.565273, "high": 28.350084, "low": 27.022688, "close": 27.1002, "volume": 38985}, "trend_line": 30.689913, "activity_lines": {"activity_5": 27.29726, "activity_10": 27.977656, "activity_20": 29.350878, "activity_30": 29.98264}, "trend_signal": 0, "fair_value": 51.133807, "relative_strength": -25.349191, "rate_of_change": -0.6599062342089943, "market_dynamics": -0.939404, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.022663, "high": 27.274578, "low": 26.237853, "close": 26.2582, "volume": 39011}, "trend_line": 30.47715, "activity_lines": {"activity_5": 26.83504, "activity_10": 27.599593, "activity_20": 28.933874, "activity_30": 29.696723}, "trend_signal": 0, "fair_value": 50.872626, "relative_strength": -27.909237, "rate_of_change": -0.6932668724085301, "market_dynamics": -1.080311, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.344442, "high": 28.717283, "low": 26.296094, "close": 28.4083, "volume": 54787}, "trend_line": 30.32754, "activity_lines": {"activity_5": 27.312347, "activity_10": 27.643995, "activity_20": 28.750684, "activity_30": 29.563249}, "trend_signal": 0, "fair_value": 50.624347, "relative_strength": -19.056258, "rate_of_change": -0.49089235706095447, "market_dynamics": -0.920951, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.301603, "high": 28.601963, "low": 27.55555, "close": 27.959, "volume": 65917}, "trend_line": 30.1033, "activity_lines": {"activity_5": 27.590147, "activity_10": 27.632735, "activity_20": 28.547249, "activity_30": 29.41044}, "trend_signal": 0, "fair_value": 50.409548, "relative_strength": -21.249723, "rate_of_change": -0.7393939633745376, "market_dynamics": -0.665474, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.807502, "high": 28.088484, "low": 26.664197, "close": 27.3558, "volume": 29848}, "trend_line": 29.98927, "activity_lines": {"activity_5": 27.563767, "activity_10": 27.527382, "activity_20": 28.305552, "activity_30": 29.233182}, "trend_signal": 0, "fair_value": 50.178101, "relative_strength": -22.860101, "rate_of_change": -0.3787956802078165, "market_dynamics": -0.463659, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.439338, "high": 27.487783, "low": 26.179667, "close": 26.2721, "volume": 29667}, "trend_line": 29.860567, "activity_lines": {"activity_5": 27.182367, "activity_10": 27.244753, "activity_20": 27.983777, "activity_30": 28.993364}, "trend_signal": 0, "fair_value": 49.909076, "relative_strength": -25.346195, "rate_of_change": -0.4291634974776031, "market_dynamics": -0.240308, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.30566, "high": 26.699906, "low": 25.792143, "close": 25.9181, "volume": 16832}, "trend_line": 29.743723, "activity_lines": {"activity_5": 26.738173, "activity_10": 26.966631, "activity_20": 27.68848, "activity_30": 28.739012}, "trend_signal": 0, "fair_value": 49.611778, "relative_strength": -25.622266, "rate_of_change": -0.3912986648913947, "market_dynamics": -0.36147, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.431613, "high": 26.993575, "low": 25.824306, "close": 26.8121, "volume": 29710}, "trend_line": 29.66786, "activity_lines": {"activity_5": 26.614653, "activity_10": 26.918009, "activity_20": 27.518146, "activity_30": 28.549875}, "trend_signal": 0, "fair_value": 49.359878, "relative_strength": -22.403242, "rate_of_change": -0.2550554952384348, "market_dynamics": -0.394472, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.858473, "high": 27.051769, "low": 25.898774, "close": 26.141, "volume": 74025}, "trend_line": 29.567437, "activity_lines": {"activity_5": 26.373847, "activity_10": 26.762825, "activity_20": 27.319391, "activity_30": 28.322335}, "trend_signal": 0, "fair_value": 49.06511, "relative_strength": -24.672478, "rate_of_change": -0.33849087868150673, "market_dynamics": -0.323083, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.996631, "high": 26.658391, "low": 25.61779, "close": 25.7421, "volume": 38751}, "trend_line": 29.412393, "activity_lines": {"activity_5": 26.121273, "activity_10": 26.540047, "activity_20": 27.111471, "activity_30": 28.075539}, "trend_signal": 0, "fair_value": 48.710489, "relative_strength": -25.963731, "rate_of_change": -0.5243741620215515, "market_dynamics": -0.345032, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.57184, "high": 26.580674, "low": 25.760255, "close": 25.9819, "volume": 47406}, "trend_line": 29.319447, "activity_lines": {"activity_5": 26.056213, "activity_10": 26.391904, "activity_20": 26.946723, "activity_30": 27.854217}, "trend_signal": 0, "fair_value": 48.328537, "relative_strength": -24.277179, "rate_of_change": -0.31600964940187387, "market_dynamics": -0.201206, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.796407, "high": 26.733834, "low": 25.668799, "close": 26.1862, "volume": 174094}, "trend_line": 29.113747, "activity_lines": {"activity_5": 26.0786, "activity_10": 26.301238, "activity_20": 26.820532, "activity_30": 27.652072}, "trend_signal": 0, "fair_value": 47.96376, "relative_strength": -23.767206, "rate_of_change": -0.7015821273845997, "market_dynamics": -0.004825, "expectation": {"probability": 40.1534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.012303, "high": 27.7619, "low": 25.909333, "close": 27.7619, "volume": 85459}, "trend_line": 28.934387, "activity_lines": {"activity_5": 26.608347, "activity_10": 26.498373, "activity_20": 26.85301, "activity_30": 27.564856}, "trend_signal": 0, "fair_value": 47.607983, "relative_strength": -16.539109, "rate_of_change": -0.6160663551826534, "market_dynamics": 0.27026, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.317896, "high": 28.396674, "low": 26.179242, "close": 27.7498, "volume": 133979}, "trend_line": 28.79311, "activity_lines": {"activity_5": 27.07074, "activity_10": 26.70506, "activity_20": 26.894232, "activity_30": 27.488431}, "trend_signal": 0, "fair_value": 47.289591, "relative_strength": -17.450226, "rate_of_change": -0.48826678097587595, "market_dynamics": 0.730948, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.494582, "high": 27.76943, "low": 26.669352, "close": 26.8055, "volume": 71894}, "trend_line": 28.61285, "activity_lines": {"activity_5": 27.111113, "activity_10": 26.74386, "activity_20": 26.850597, "activity_30": 27.360198}, "trend_signal": 0, "fair_value": 47.025814, "relative_strength": -21.072581, "rate_of_change": -0.6260525521556962, "market_dynamics": 0.954803, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.512977, "high": 28.073719, "low": 26.512977, "close": 27.5733, "volume": 96762}, "trend_line": 28.23488, "activity_lines": {"activity_5": 27.336527, "activity_10": 26.932265, "activity_20": 26.887881, "activity_30": 27.293131}, "trend_signal": 0, "fair_value": 46.755654, "relative_strength": -18.648168, "rate_of_change": -1.3209799093763859, "market_dynamics": 1.125574, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.739943, "high": 28.355404, "low": 27.219696, "close": 27.2515, "volume": 85920}, "trend_line": 28.00058, "activity_lines": {"activity_5": 27.34858, "activity_10": 27.038504, "activity_20": 26.906359, "activity_30": 27.229687}, "trend_signal": 0, "fair_value": 46.535879, "relative_strength": -17.835635, "rate_of_change": -0.8298246707618415, "market_dynamics": 1.036198, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.984078, "high": 27.739809, "low": 26.158949, "close": 27.5963, "volume": 70389}, "trend_line": 27.778263, "activity_lines": {"activity_5": 27.404547, "activity_10": 27.183189, "activity_20": 26.968861, "activity_30": 27.203604}, "trend_signal": 0, "fair_value": 46.306194, "relative_strength": -16.497946, "rate_of_change": -0.7939728391340477, "market_dynamics": 0.932297, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.651651, "high": 29.055338, "low": 27.641835, "close": 28.4279, "volume": 135489}, "trend_line": 27.65272, "activity_lines": {"activity_5": 27.748753, "activity_10": 27.464816, "activity_20": 27.110878, "activity_30": 27.245516}, "trend_signal": 0, "fair_value": 46.096605, "relative_strength": -12.018055, "rate_of_change": -0.4519469053914581, "market_dynamics": 1.161778, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.417211, "high": 28.701873, "low": 26.532546, "close": 26.711, "volume": 61150}, "trend_line": 27.542683, "activity_lines": {"activity_5": 27.475453, "activity_10": 27.3927, "activity_20": 27.079781, "activity_30": 27.18476}, "trend_signal": 0, "fair_value": 45.87601, "relative_strength": -19.948724, "rate_of_change": -0.3979246887828698, "market_dynamics": 0.994333, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.954642, "high": 27.386544, "low": 26.208629, "close": 26.3755, "volume": 32189}, "trend_line": 27.4221, "activity_lines": {"activity_5": 27.09662, "activity_10": 27.241967, "activity_20": 27.020247, "activity_30": 27.109458}, "trend_signal": 0, "fair_value": 45.623955, "relative_strength": -20.825009, "rate_of_change": -0.4378041166142016, "market_dynamics": 0.876199, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.522516, "high": 26.856555, "low": 24.992989, "close": 25.2271, "volume": 53154}, "trend_line": 27.32991, "activity_lines": {"activity_5": 26.41484, "activity_10": 26.875278, "activity_20": 26.854792, "activity_30": 26.967845}, "trend_signal": 0, "fair_value": 45.345146, "relative_strength": -23.335422, "rate_of_change": -0.33618869452010847, "market_dynamics": 0.536743, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.952209, "high": 25.727671, "low": 24.883497, "close": 25.3154, "volume": 48285}, "trend_line": 27.179093, "activity_lines": {"activity_5": 25.897453, "activity_10": 26.542082, "activity_20": 26.702657, "activity_30": 26.837877}, "trend_signal": 0, "fair_value": 45.074692, "relative_strength": -22.555292, "rate_of_change": -0.5518386266182361, "market_dynamics": 0.032504, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.481339, "high": 25.481339, "low": 24.2476, "close": 24.5055, "volume": 48484}, "trend_line": 27.035413, "activity_lines": {"activity_5": 25.26216, "activity_10": 26.106113, "activity_20": 26.488117, "activity_30": 26.665387}, "trend_signal": 0, "fair_value": 44.803013, "relative_strength": -25.491824, "rate_of_change": -0.5286416290639403, "market_dynamics": -0.330995, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.555263, "high": 25.571031, "low": 24.555263, "close": 25.1328, "volume": 58590}, "trend_line": 26.925087, "activity_lines": {"activity_5": 25.09746, "activity_10": 25.843185, "activity_20": 26.349764, "activity_30": 26.542638}, "trend_signal": 0, "fair_value": 44.563353, "relative_strength": -22.175397, "rate_of_change": -0.40807958065962235, "market_dynamics": -0.554335, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.142719, "high": 25.142719, "low": 23.758625, "close": 24.4206, "volume": 120792}, "trend_line": 26.737107, "activity_lines": {"activity_5": 24.800573, "activity_10": 25.48118, "activity_20": 26.154169, "activity_30": 26.381058}, "trend_signal": 0, "fair_value": 44.339849, "relative_strength": -24.795223, "rate_of_change": -0.6981593039977906, "market_dynamics": -0.576975, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.112865, "high": 26.29781, "low": 24.844012, "close": 25.6204, "volume": 96761}, "trend_line": 26.604433, "activity_lines": {"activity_5": 25.033947, "activity_10": 25.394642, "activity_20": 26.081657, "activity_30": 26.309012}, "trend_signal": 0, "fair_value": 44.113014, "relative_strength": -20.332172, "rate_of_change": -0.4962167372857561, "market_dynamics": -0.586306, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.367492, "high": 27.104348, "low": 25.989106, "close": 26.9749, "volume": 154023}, "trend_line": 26.581523, "activity_lines": {"activity_5": 25.6926, "activity_10": 25.584033, "activity_20": 26.139563, "activity_30": 26.332913}, "trend_signal": 0, "fair_value": 43.914261, "relative_strength": -15.439619, "rate_of_change": -0.08611346838325606, "market_dynamics": -0.24296, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.885341, "high": 27.203982, "low": 26.417337, "close": 26.6135, "volume": 99228}, "trend_line": 26.58823, "activity_lines": {"activity_5": 26.120153, "activity_10": 25.719013, "activity_20": 26.162274, "activity_30": 26.334976}, "trend_signal": 0, "fair_value": 43.721788, "relative_strength": -16.521244, "rate_of_change": 0.025231812338212093, "market_dynamics": -0.001333, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.696076, "high": 26.884671, "low": 25.730197, "close": 25.7999, "volume": 70811}, "trend_line": 26.53326, "activity_lines": {"activity_5": 26.135973, "activity_10": 25.739055, "activity_20": 26.10525, "activity_30": 26.284116}, "trend_signal": 0, "fair_value": 43.516826, "relative_strength": -18.51964, "rate_of_change": -0.2067456163874047, "market_dynamics": 0.069342, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.919379, "high": 28.757268, "low": 25.730187, "close": 28.4685, "volume": 86390}, "trend_line": 26.57887, "activity_lines": {"activity_5": 26.996853, "activity_10": 26.260862, "activity_20": 26.302103, "activity_30": 26.408971}, "trend_signal": 0, "fair_value": 43.324781, "relative_strength": -8.668457, "rate_of_change": 0.17189746001810532, "market_dynamics": 0.421848, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.359029, "high": 28.359029, "low": 27.363277, "close": 27.5923, "volume": 60874}, "trend_line": 26.62334, "activity_lines": {"activity_5": 27.295807, "activity_10": 26.585305, "activity_20": 26.403667, "activity_30": 26.474353}, "trend_signal": 0, "fair_value": 43.108381, "relative_strength": -12.050038, "rate_of_change": 0.16731335831809424, "market_dynamics": 0.443878, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.772434, "high": 30.041854, "low": 27.41237, "close": 28.6478, "volume": 285243}, "trend_line": 26.631323, "activity_lines": {"activity_5": 27.815133, "activity_10": 27.058655, "activity_20": 26.59906, "activity_30": 26.604963}, "trend_signal": 0, "fair_value": 42.906684, "relative_strength": -7.946638, "rate_of_change": 0.029984968076880694, "market_dynamics": 0.724531, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.743103, "high": 30.579534, "low": 28.339093, "close": 29.6734, "volume": 322906}, "trend_line": 26.68847, "activity_lines": {"activity_5": 28.5648, "activity_10": 27.657887, "activity_20": 26.88791, "activity_30": 26.801226}, "trend_signal": 1, "fair_value": 42.643223, "relative_strength": -2.19416, "rate_of_change": 0.214585659150319, "market_dynamics": 1.212567, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.340517, "high": 31.903447, "low": 29.663406, "close": 31.8441, "volume": 409767}, "trend_line": 26.83808, "activity_lines": {"activity_5": 29.83404, "activity_10": 28.557831, "activity_20": 27.374333, "activity_30": 27.133848}, "trend_signal": 1, "fair_value": 42.358186, "relative_strength": 7.084357, "rate_of_change": 0.5605791564672036, "market_dynamics": 1.406108, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.30639, "high": 32.242296, "low": 30.161277, "close": 31.5852, "volume": 304060}, "trend_line": 27.015183, "activity_lines": {"activity_5": 30.614033, "activity_10": 29.288678, "activity_20": 27.812106, "activity_30": 27.440114}, "trend_signal": 1, "fair_value": 42.077561, "relative_strength": 8.562914, "rate_of_change": 0.6598944484851335, "market_dynamics": 1.66531, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.68, "high": 33.065, "low": 30.24, "close": 32.92, "volume": 234911}, "trend_line": 27.24858, "activity_lines": {"activity_5": 31.63118, "activity_10": 30.131951, "activity_20": 28.357898, "activity_30": 27.821069}, "trend_signal": 1, "fair_value": 41.84022, "relative_strength": 16.069147, "rate_of_change": 0.8639475068519805, "market_dynamics": 1.674501, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.39, "high": 32.5395, "low": 30.22, "close": 30.64, "volume": 249622}, "trend_line": 27.376177, "activity_lines": {"activity_5": 31.533147, "activity_10": 30.427958, "activity_20": 28.659555, "activity_30": 28.039871}, "trend_signal": 1, "fair_value": 41.58207, "relative_strength": 5.868262, "rate_of_change": 0.4682702731665208, "market_dynamics": 1.577312, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.82, "high": 30.82, "low": 28.28, "close": 29.13, "volume": 169714}, "trend_line": 27.47581, "activity_lines": {"activity_5": 30.798967, "activity_10": 30.382782, "activity_20": 28.802908, "activity_30": 28.153021}, "trend_signal": 1, "fair_value": 41.338572, "relative_strength": -1.906229, "rate_of_change": 0.3639405166031793, "market_dynamics": 1.291334, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.43, "high": 29.54, "low": 26.78, "close": 27.32, "volume": 170283}, "trend_line": 27.528407, "activity_lines": {"activity_5": 29.49768, "activity_10": 29.96276, "activity_20": 28.770537, "activity_30": 28.142968}, "trend_signal": 1, "fair_value": 41.091475, "relative_strength": -10.902955, "rate_of_change": 0.19143020715313663, "market_dynamics": 0.89638, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.32, "high": 28.5455, "low": 26.6, "close": 28.47, "volume": 187703}, "trend_line": 27.611343, "activity_lines": {"activity_5": 28.881333, "activity_10": 29.724191, "activity_20": 28.84479, "activity_30": 28.203716}, "trend_signal": 1, "fair_value": 40.850604, "relative_strength": -6.847659, "rate_of_change": 0.30127424372939604, "market_dynamics": 0.548483, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4, "high": 28.73, "low": 27.3, "close": 27.97, "volume": 102125}, "trend_line": 27.670803, "activity_lines": {"activity_5": 28.306, "activity_10": 29.394685, "activity_20": 28.86145, "activity_30": 28.226855}, "trend_signal": 1, "fair_value": 40.584408, "relative_strength": -8.731028, "rate_of_change": 0.21534627996906142, "market_dynamics": 0.119451, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.03, "high": 28.84, "low": 27.71, "close": 28.78, "volume": 61146}, "trend_line": 27.70474, "activity_lines": {"activity_5": 28.330667, "activity_10": 29.205585, "activity_20": 28.942191, "activity_30": 28.298417}, "trend_signal": 1, "fair_value": 40.309915, "relative_strength": -7.632829, "rate_of_change": 0.12264551917774726, "market_dynamics": -0.126809, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.69, "high": 29.2, "low": 28.3, "close": 28.92, "volume": 112531}, "trend_line": 27.743747, "activity_lines": {"activity_5": 28.526, "activity_10": 29.039536, "activity_20": 29.019768, "activity_30": 28.37682}, "trend_signal": 1, "fair_value": 40.056896, "relative_strength": -7.017248, "rate_of_change": 0.14079540179766356, "market_dynamics": -0.225904, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.905, "high": 29.04, "low": 27.995, "close": 28.0729, "volume": 143613}, "trend_line": 27.785993, "activity_lines": {"activity_5": 28.452967, "activity_10": 28.733167, "activity_20": 28.995647, "activity_30": 28.398056}, "trend_signal": 1, "fair_value": 39.784001, "relative_strength": -9.928392, "rate_of_change": 0.15227214982894066, "market_dynamics": -0.408359, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.88, "high": 29.025, "low": 27.78, "close": 28.5041, "volume": 33967}, "trend_line": 27.81702, "activity_lines": {"activity_5": 28.473473, "activity_10": 28.573765, "activity_20": 28.998592, "activity_30": 28.444386}, "trend_signal": 1, "fair_value": 39.532952, "relative_strength": -9.364521, "rate_of_change": 0.1116641755434047, "market_dynamics": -0.482351, "expectation": {"probability": 40.461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/161cf87c-cec9-47dc-b7bd-1544685bea00/", "share_image": "https://sharemaestro.com/terminal/161cf87c-cec9-47dc-b7bd-1544685bea00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}