{"ticker": {"uuid": "161cf87c-cec9-47dc-b7bd-1544685bea00", "symbol": "SKF", "name": "PROSHARES ULTRASHORT FINANCIALS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SKF fell 14.50%, moving from 28.21 to 24.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.56 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 39.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "-14.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.56"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.05, "high": 24.73, "low": 23.42, "close": 24.12, "volume": 104866}, "trend_line": 27.528698, "activity_lines": {"activity_5": 24.962825, "activity_10": 25.985381, "activity_20": 27.230143, "activity_30": 27.601492}, "trend_signal": 0, "fair_value": 38.015908, "relative_strength": -20.558737, "rate_of_change": -0.13386975070378052, "market_dynamics": -1.273324, "expectation": {"probability": 39.779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.223808, "high": 62.223808, "low": 58.045377, "close": 58.672141, "volume": 194263}, "trend_line": 65.346263, "activity_lines": {"activity_5": 62.108808, "activity_10": 63.988176, "activity_20": 66.126272, "activity_30": 66.105838}, "trend_signal": 0, "fair_value": 79.494901, "relative_strength": -23.106132, "rate_of_change": -0.4486101572234118, "market_dynamics": -0.982577, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.567681, "high": 59.5423, "low": 57.279331, "close": 59.023826, "volume": 125671}, "trend_line": 65.084149, "activity_lines": {"activity_5": 60.644848, "activity_10": 62.811161, "activity_20": 65.279005, "activity_30": 65.697939}, "trend_signal": 0, "fair_value": 78.828701, "relative_strength": -23.131147, "rate_of_change": -0.40111551597066364, "market_dynamics": -1.087009, "expectation": {"probability": 44.8377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.393579, "high": 60.587256, "low": 58.265789, "close": 60.133896, "volume": 78454}, "trend_line": 65.004618, "activity_lines": {"activity_5": 60.121755, "activity_10": 62.006289, "activity_20": 64.593409, "activity_30": 65.378567}, "trend_signal": 0, "fair_value": 78.228676, "relative_strength": -19.633184, "rate_of_change": -0.12219718813562871, "market_dynamics": -1.195984, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.264086, "high": 61.109211, "low": 58.273449, "close": 60.169413, "volume": 200960}, "trend_line": 65.034024, "activity_lines": {"activity_5": 59.870539, "activity_10": 61.398979, "activity_20": 63.988224, "activity_30": 65.066619}, "trend_signal": 0, "fair_value": 77.64122, "relative_strength": -19.271876, "rate_of_change": 0.045236786100348605, "market_dynamics": -1.191731, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.656896, "high": 64.661226, "low": 60.239053, "close": 63.723865, "volume": 365935}, "trend_line": 65.124597, "activity_lines": {"activity_5": 61.094564, "activity_10": 61.574266, "activity_20": 63.793908, "activity_30": 64.982092}, "trend_signal": 0, "fair_value": 77.037763, "relative_strength": -12.642205, "rate_of_change": 0.13927017648483817, "market_dynamics": -0.947282, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.233596, "high": 65.174129, "low": 62.558779, "close": 63.75381, "volume": 224488}, "trend_line": 65.317043, "activity_lines": {"activity_5": 62.230958, "activity_10": 61.802192, "activity_20": 63.632068, "activity_30": 64.893654}, "trend_signal": 0, "fair_value": 76.513832, "relative_strength": -13.027895, "rate_of_change": 0.295504323811791, "market_dynamics": -0.707123, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.268416, "high": 63.442517, "low": 60.865818, "close": 61.283661, "volume": 141542}, "trend_line": 65.471857, "activity_lines": {"activity_5": 62.205191, "activity_10": 61.601342, "activity_20": 63.26906, "activity_30": 64.633436}, "trend_signal": 0, "fair_value": 75.953793, "relative_strength": -17.988864, "rate_of_change": 0.23701930290996454, "market_dynamics": -0.653496, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.736324, "high": 63.546978, "low": 61.053847, "close": 62.793119, "volume": 93733}, "trend_line": 65.639158, "activity_lines": {"activity_5": 62.531921, "activity_10": 61.789536, "activity_20": 63.077581, "activity_30": 64.460614}, "trend_signal": 0, "fair_value": 75.361118, "relative_strength": -14.658393, "rate_of_change": 0.2555311666201782, "market_dynamics": -0.507441, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.223808, "high": 62.50237, "low": 60.204233, "close": 61.021464, "volume": 136615}, "trend_line": 65.725624, "activity_lines": {"activity_5": 62.090818, "activity_10": 61.678181, "activity_20": 62.732012, "activity_30": 64.162699}, "trend_signal": 0, "fair_value": 74.757968, "relative_strength": -16.45254, "rate_of_change": 0.1317292948821822, "market_dynamics": -0.563764, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.388122, "high": 64.669933, "low": 60.103344, "close": 64.634806, "volume": 189411}, "trend_line": 65.835098, "activity_lines": {"activity_5": 62.797358, "activity_10": 62.287512, "activity_20": 62.754496, "activity_30": 64.092323}, "trend_signal": 0, "fair_value": 74.111869, "relative_strength": -8.052301, "rate_of_change": 0.1665621310799664, "market_dynamics": -0.36612, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.337358, "high": 67.620653, "low": 64.42404, "close": 66.847845, "volume": 240172}, "trend_line": 66.059608, "activity_lines": {"activity_5": 64.180849, "activity_10": 63.256029, "activity_20": 63.010897, "activity_30": 64.157662}, "trend_signal": 0, "fair_value": 73.555764, "relative_strength": -3.259089, "rate_of_change": 0.34101870707323184, "market_dynamics": 0.085331, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.093739, "high": 70.782138, "low": 66.77759, "close": 67.445015, "volume": 284857}, "trend_line": 65.948666, "activity_lines": {"activity_5": 65.557128, "activity_10": 64.184473, "activity_20": 63.346804, "activity_30": 64.247043}, "trend_signal": 0, "fair_value": 73.068716, "relative_strength": -1.980686, "rate_of_change": -0.16794226208547033, "market_dynamics": 0.49738, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.920375, "high": 68.920375, "low": 65.267103, "close": 66.918101, "volume": 172206}, "trend_line": 65.635605, "activity_lines": {"activity_5": 66.347012, "activity_10": 64.864003, "activity_20": 63.637034, "activity_30": 64.309587}, "trend_signal": 0, "fair_value": 72.552728, "relative_strength": -2.232364, "rate_of_change": -0.47470406755461086, "market_dynamics": 0.828931, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.180421, "high": 71.256361, "low": 64.393128, "close": 70.992904, "volume": 172797}, "trend_line": 65.489945, "activity_lines": {"activity_5": 68.220164, "activity_10": 66.161056, "activity_20": 64.333085, "activity_30": 64.655219}, "trend_signal": 0, "fair_value": 72.070794, "relative_strength": 6.798193, "rate_of_change": -0.2219222326052946, "market_dynamics": 0.961404, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.765711, "high": 75.102834, "low": 70.536245, "close": 74.681303, "volume": 223240}, "trend_line": 65.647816, "activity_lines": {"activity_5": 70.658021, "activity_10": 67.931937, "activity_20": 65.364578, "activity_30": 65.24821}, "trend_signal": 0, "fair_value": 71.498572, "relative_strength": 15.160406, "rate_of_change": 0.24106143317115333, "market_dynamics": 1.057728, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.908495, "high": 74.004745, "low": 64.037636, "close": 64.632698, "volume": 195378}, "trend_line": 65.438527, "activity_lines": {"activity_5": 69.076575, "activity_10": 67.676572, "activity_20": 65.399244, "activity_30": 65.182719}, "trend_signal": 0, "fair_value": 70.967052, "relative_strength": -5.384541, "rate_of_change": -0.3188057314808652, "market_dynamics": 0.881073, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.318657, "high": 65.996352, "low": 64.25894, "close": 64.388913, "volume": 79684}, "trend_line": 65.347637, "activity_lines": {"activity_5": 67.561545, "activity_10": 67.360903, "activity_20": 65.411834, "activity_30": 65.115002}, "trend_signal": 0, "fair_value": 70.573244, "relative_strength": -6.885535, "rate_of_change": -0.1388937131790688, "market_dynamics": 0.688476, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.669933, "high": 64.775316, "low": 60.419492, "close": 60.448648, "volume": 407428}, "trend_line": 65.167021, "activity_lines": {"activity_5": 64.936833, "activity_10": 66.272364, "activity_20": 65.064388, "activity_30": 64.798938}, "trend_signal": 0, "fair_value": 70.151534, "relative_strength": -14.257157, "rate_of_change": -0.2763925495882897, "market_dynamics": 0.48471, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.735641, "high": 60.770769, "low": 59.154898, "close": 59.400792, "volume": 141278}, "trend_line": 64.945517, "activity_lines": {"activity_5": 62.394133, "activity_10": 65.035931, "activity_20": 64.634221, "activity_30": 64.426923}, "trend_signal": 0, "fair_value": 69.776877, "relative_strength": -16.332452, "rate_of_change": -0.3399019881544227, "market_dynamics": 0.021617, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.541302, "high": 59.990233, "low": 56.836476, "close": 56.904272, "volume": 217860}, "trend_line": 64.525773, "activity_lines": {"activity_5": 59.792066, "activity_10": 63.375053, "activity_20": 63.990695, "activity_30": 63.908133}, "trend_signal": 0, "fair_value": 69.413542, "relative_strength": -20.23037, "rate_of_change": -0.6463017301101697, "market_dynamics": -0.267765, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.468773, "high": 58.171677, "low": 56.555455, "close": 57.152625, "volume": 82136}, "trend_line": 64.044168, "activity_lines": {"activity_5": 58.45792, "activity_10": 61.899885, "activity_20": 63.396324, "activity_30": 63.432446}, "trend_signal": 0, "fair_value": 69.022711, "relative_strength": -19.620967, "rate_of_change": -0.7463761805689672, "market_dynamics": -0.535533, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.012114, "high": 57.012114, "low": 52.449037, "close": 53.429098, "volume": 90335}, "trend_line": 63.545438, "activity_lines": {"activity_5": 56.381269, "activity_10": 59.923989, "activity_20": 62.454566, "activity_30": 62.747603}, "trend_signal": 0, "fair_value": 68.620352, "relative_strength": -25.991755, "rate_of_change": -0.778728205197391, "market_dynamics": -0.916627, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.042694, "high": 54.12291, "low": 52.375269, "close": 53.018419, "volume": 65913}, "trend_line": 62.957898, "activity_lines": {"activity_5": 54.89838, "activity_10": 58.128259, "activity_20": 61.500339, "activity_30": 62.06844}, "trend_signal": 0, "fair_value": 68.231218, "relative_strength": -26.615175, "rate_of_change": -0.9245982378782205, "market_dynamics": -1.078302, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.950188, "high": 52.950188, "low": 51.84854, "close": 52.279249, "volume": 76750}, "trend_line": 62.444949, "activity_lines": {"activity_5": 53.664449, "activity_10": 56.450855, "activity_20": 60.509597, "activity_30": 61.379495}, "trend_signal": 0, "fair_value": 67.869969, "relative_strength": -27.271265, "rate_of_change": -0.8147492471873806, "market_dynamics": -1.23439, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.701429, "high": 52.985725, "low": 51.59978, "close": 52.008456, "volume": 209416}, "trend_line": 61.967913, "activity_lines": {"activity_5": 52.815024, "activity_10": 55.064465, "activity_20": 59.530637, "activity_30": 60.706173}, "trend_signal": 0, "fair_value": 67.542244, "relative_strength": -26.012135, "rate_of_change": -0.7639304821915992, "market_dynamics": -1.203216, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.919614, "high": 53.021262, "low": 51.386558, "close": 52.665892, "volume": 193355}, "trend_line": 61.561021, "activity_lines": {"activity_5": 52.511131, "activity_10": 54.209842, "activity_20": 58.670078, "activity_30": 60.106043}, "trend_signal": 0, "fair_value": 67.212563, "relative_strength": -26.069784, "rate_of_change": -0.6566172399577281, "market_dynamics": -1.082103, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.412169, "high": 54.414669, "low": 51.635317, "close": 51.670854, "volume": 182016}, "trend_line": 61.0305, "activity_lines": {"activity_5": 52.174675, "activity_10": 53.391882, "activity_20": 57.767554, "activity_30": 59.467967}, "trend_signal": 0, "fair_value": 66.866807, "relative_strength": -27.872981, "rate_of_change": -0.861780703734581, "market_dynamics": -0.977318, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.173336, "high": 51.450525, "low": 49.829325, "close": 49.95406, "volume": 125480}, "trend_line": 60.561153, "activity_lines": {"activity_5": 51.38317, "activity_10": 52.493015, "activity_20": 56.7473, "activity_30": 58.753358}, "trend_signal": 0, "fair_value": 66.460683, "relative_strength": -30.598834, "rate_of_change": -0.7690367930788805, "market_dynamics": -0.94964, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.320447, "high": 50.924577, "low": 47.975002, "close": 49.076651, "volume": 198484}, "trend_line": 60.046182, "activity_lines": {"activity_5": 50.503486, "activity_10": 51.625429, "activity_20": 55.704622, "activity_30": 58.012423}, "trend_signal": 0, "fair_value": 66.133064, "relative_strength": -32.421364, "rate_of_change": -0.8503322253458345, "market_dynamics": -1.021082, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.858465, "high": 50.036151, "low": 48.72128, "close": 48.934502, "volume": 136867}, "trend_line": 59.60201, "activity_lines": {"activity_5": 49.789926, "activity_10": 50.91971, "activity_20": 54.705286, "activity_30": 57.29554}, "trend_signal": 0, "fair_value": 65.827504, "relative_strength": -33.13432, "rate_of_change": -0.7397173062560444, "market_dynamics": -1.151219, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.792354, "high": 50.534735, "low": 47.122114, "close": 47.637756, "volume": 138151}, "trend_line": 59.234197, "activity_lines": {"activity_5": 48.849048, "activity_10": 50.123124, "activity_20": 53.657214, "activity_30": 56.523653}, "trend_signal": 0, "fair_value": 65.530821, "relative_strength": -34.250502, "rate_of_change": -0.6171150939372652, "market_dynamics": -1.299468, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.259299, "high": 48.401447, "low": 45.771706, "close": 46.132407, "volume": 104856}, "trend_line": 58.804483, "activity_lines": {"activity_5": 47.741595, "activity_10": 49.225835, "activity_20": 52.557251, "activity_30": 55.678376}, "trend_signal": 0, "fair_value": 65.227574, "relative_strength": -36.818367, "rate_of_change": -0.7254491860504231, "market_dynamics": -1.381421, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.892177, "high": 47.015147, "low": 45.771706, "close": 46.306538, "volume": 180264}, "trend_line": 58.343571, "activity_lines": {"activity_5": 47.061416, "activity_10": 48.492874, "activity_20": 51.575362, "activity_30": 54.872057}, "trend_signal": 0, "fair_value": 64.958899, "relative_strength": -36.684061, "rate_of_change": -0.7838041871739617, "market_dynamics": -1.393621, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.358067, "high": 46.453662, "low": 45.23865, "close": 45.736169, "volume": 147716}, "trend_line": 57.862463, "activity_lines": {"activity_5": 46.434282, "activity_10": 47.778243, "activity_20": 50.637301, "activity_30": 54.058676}, "trend_signal": 0, "fair_value": 64.730022, "relative_strength": -36.496691, "rate_of_change": -0.8246118496929147, "market_dynamics": -1.388422, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.878317, "high": 46.19815, "low": 44.421299, "close": 45.416336, "volume": 174824}, "trend_line": 57.252212, "activity_lines": {"activity_5": 45.923236, "activity_10": 47.124427, "activity_20": 49.789051, "activity_30": 53.2557}, "trend_signal": 0, "fair_value": 64.475514, "relative_strength": -35.949595, "rate_of_change": -1.0546578357716956, "market_dynamics": -1.319684, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.309725, "high": 45.435526, "low": 42.617266, "close": 43.803445, "volume": 134788}, "trend_line": 56.5872, "activity_lines": {"activity_5": 45.109104, "activity_10": 46.297214, "activity_20": 48.926549, "activity_30": 52.388038}, "trend_signal": 0, "fair_value": 64.2305, "relative_strength": -38.646983, "rate_of_change": -1.161548133721012, "market_dynamics": -1.281497, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.043124, "high": 44.12685, "low": 42.307875, "close": 42.47389, "volume": 118962}, "trend_line": 55.960208, "activity_lines": {"activity_5": 44.107408, "activity_10": 45.389399, "activity_20": 48.036609, "activity_30": 51.477502}, "trend_signal": 0, "fair_value": 63.98093, "relative_strength": -39.943903, "rate_of_change": -1.10801029208019, "market_dynamics": -1.308137, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.29422, "high": 44.486189, "low": 42.29422, "close": 43.731577, "volume": 235212}, "trend_line": 55.324823, "activity_lines": {"activity_5": 43.768841, "activity_10": 44.877472, "activity_20": 47.370807, "activity_30": 50.688558}, "trend_signal": 0, "fair_value": 63.757934, "relative_strength": -36.78984, "rate_of_change": -1.1354228704796798, "market_dynamics": -1.070854, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.551907, "high": 47.414803, "low": 43.156634, "close": 47.037497, "volume": 326844}, "trend_line": 54.858691, "activity_lines": {"activity_5": 44.703913, "activity_10": 45.079757, "activity_20": 47.099459, "activity_30": 50.153892}, "trend_signal": 0, "fair_value": 63.568911, "relative_strength": -30.268923, "rate_of_change": -0.8425368120924701, "market_dynamics": -0.598024, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.067282, "high": 48.438201, "low": 45.61703, "close": 46.390687, "volume": 166425}, "trend_line": 54.250553, "activity_lines": {"activity_5": 45.336625, "activity_10": 45.201516, "activity_20": 46.825383, "activity_30": 49.607569}, "trend_signal": 0, "fair_value": 63.383005, "relative_strength": -28.33437, "rate_of_change": -1.1085536109492728, "market_dynamics": -0.188447, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.031348, "high": 46.225391, "low": 44.629925, "close": 45.492339, "volume": 283330}, "trend_line": 53.538703, "activity_lines": {"activity_5": 45.604932, "activity_10": 45.206191, "activity_20": 46.515815, "activity_30": 49.042523}, "trend_signal": 0, "fair_value": 63.208097, "relative_strength": -30.804734, "rate_of_change": -1.3121525231272726, "market_dynamics": 0.311634, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.348603, "high": 46.929696, "low": 45.204868, "close": 46.246951, "volume": 100933}, "trend_line": 52.832101, "activity_lines": {"activity_5": 46.012183, "activity_10": 45.387075, "activity_20": 46.33364, "activity_30": 48.572087}, "trend_signal": 0, "fair_value": 63.061166, "relative_strength": -29.227602, "rate_of_change": -1.3197966338482212, "market_dynamics": 0.468579, "expectation": {"probability": 47.2104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.707942, "high": 45.707942, "low": 43.408531, "close": 43.587841, "volume": 128649}, "trend_line": 52.054426, "activity_lines": {"activity_5": 45.281526, "activity_10": 45.082402, "activity_20": 45.932417, "activity_30": 47.975683}, "trend_signal": 0, "fair_value": 62.895426, "relative_strength": -33.592573, "rate_of_change": -1.471974396778205, "market_dynamics": 0.299598, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.444106, "high": 43.965507, "low": 42.47389, "close": 42.47389, "volume": 94497}, "trend_line": 51.103792, "activity_lines": {"activity_5": 44.189135, "activity_10": 44.624623, "activity_20": 45.47001, "activity_30": 47.357584}, "trend_signal": 0, "fair_value": 62.719901, "relative_strength": -35.500205, "rate_of_change": -1.8262308761218518, "market_dynamics": 0.182334, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.47389, "high": 44.989983, "low": 42.47389, "close": 44.270586, "volume": 166556}, "trend_line": 50.090101, "activity_lines": {"activity_5": 43.999884, "activity_10": 44.55283, "activity_20": 45.22541, "activity_30": 46.916732}, "trend_signal": 0, "fair_value": 62.564708, "relative_strength": -31.85356, "rate_of_change": -1.9835925287109841, "market_dynamics": 0.13708, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.593991, "high": 46.211017, "low": 44.162784, "close": 44.234652, "volume": 313319}, "trend_line": 49.410166, "activity_lines": {"activity_5": 43.939994, "activity_10": 44.495336, "activity_20": 45.014235, "activity_30": 46.538961}, "trend_signal": 0, "fair_value": 62.422066, "relative_strength": -30.811445, "rate_of_change": -1.357423894992746, "market_dynamics": 0.30292, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.234652, "high": 45.615233, "low": 44.234652, "close": 44.635315, "volume": 124568}, "trend_line": 48.751713, "activity_lines": {"activity_5": 44.097504, "activity_10": 44.50285, "activity_20": 44.881367, "activity_30": 46.230906}, "trend_signal": 0, "fair_value": 62.273354, "relative_strength": -30.245888, "rate_of_change": -1.3326265691962955, "market_dynamics": 0.407735, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.061132, "high": 47.250585, "low": 44.95333, "close": 46.678158, "volume": 196377}, "trend_line": 48.292697, "activity_lines": {"activity_5": 45.043405, "activity_10": 44.84249, "activity_20": 44.976558, "activity_30": 46.097129}, "trend_signal": 0, "fair_value": 62.093928, "relative_strength": -27.496505, "rate_of_change": -0.941538197847541, "market_dynamics": 0.721892, "expectation": {"probability": 46.4436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.037497, "high": 47.037497, "low": 44.701793, "close": 45.230021, "volume": 75200}, "trend_line": 47.820338, "activity_lines": {"activity_5": 45.300571, "activity_10": 44.865259, "activity_20": 44.94943, "activity_30": 45.899537}, "trend_signal": 0, "fair_value": 61.945767, "relative_strength": -29.336449, "rate_of_change": -0.9781168361750378, "market_dynamics": 0.757171, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.845528, "high": 46.144307, "low": 43.847644, "close": 45.495111, "volume": 82457}, "trend_line": 47.440032, "activity_lines": {"activity_5": 45.46236, "activity_10": 44.96909, "activity_20": 44.965867, "activity_30": 45.749522}, "trend_signal": 0, "fair_value": 61.797498, "relative_strength": -28.145131, "rate_of_change": -0.7952808698257159, "market_dynamics": 0.717038, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.834165, "high": 45.597558, "low": 44.026342, "close": 44.68582, "volume": 40042}, "trend_line": 47.024472, "activity_lines": {"activity_5": 45.272749, "activity_10": 44.942059, "activity_20": 44.921606, "activity_30": 45.571831}, "trend_signal": 0, "fair_value": 61.645848, "relative_strength": -29.954555, "rate_of_change": -0.8759690549955769, "market_dynamics": 0.771414, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.430254, "high": 44.907236, "low": 42.667731, "close": 43.024642, "volume": 90612}, "trend_line": 46.677657, "activity_lines": {"activity_5": 44.499335, "activity_10": 44.627661, "activity_20": 44.733194, "activity_30": 45.313777}, "trend_signal": 0, "fair_value": 61.478261, "relative_strength": -32.483789, "rate_of_change": -0.737520242651527, "market_dynamics": 0.596807, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.704451, "high": 42.704451, "low": 39.91379, "close": 42.116943, "volume": 174106}, "trend_line": 46.314275, "activity_lines": {"activity_5": 43.530732, "activity_10": 44.206813, "activity_20": 44.473134, "activity_30": 45.019538}, "trend_signal": 0, "fair_value": 61.312568, "relative_strength": -31.953045, "rate_of_change": -0.7784923737710344, "market_dynamics": 0.448444, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.896628, "high": 42.594293, "low": 40.894927, "close": 41.015366, "volume": 138241}, "trend_line": 45.938812, "activity_lines": {"activity_5": 42.499019, "activity_10": 43.612423, "activity_20": 44.128113, "activity_30": 44.677673}, "trend_signal": 0, "fair_value": 61.144662, "relative_strength": -32.538535, "rate_of_change": -0.8106852584867267, "market_dynamics": 0.201385, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.383293, "high": 44.273096, "low": 39.877071, "close": 43.781058, "volume": 120460}, "trend_line": 45.664565, "activity_lines": {"activity_5": 42.670179, "activity_10": 43.547404, "activity_20": 44.06897, "activity_30": 44.538463}, "trend_signal": 0, "fair_value": 61.013657, "relative_strength": -25.735454, "rate_of_change": -0.5969832219431261, "market_dynamics": 0.171845, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.935742, "high": 46.523249, "low": 42.888047, "close": 43.108362, "volume": 292648}, "trend_line": 45.345981, "activity_lines": {"activity_5": 42.731378, "activity_10": 43.368977, "activity_20": 43.953549, "activity_30": 44.373546}, "trend_signal": 0, "fair_value": 60.884951, "relative_strength": -26.169724, "rate_of_change": -0.6976613047775695, "market_dynamics": 0.270204, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.704451, "high": 43.695869, "low": 40.459438, "close": 40.515618, "volume": 103717}, "trend_line": 44.97414, "activity_lines": {"activity_5": 42.033492, "activity_10": 42.739621, "activity_20": 43.594509, "activity_30": 44.06191}, "trend_signal": 0, "fair_value": 60.726403, "relative_strength": -32.389566, "rate_of_change": -0.8200087235956003, "market_dynamics": 0.186064, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.501297, "high": 40.758332, "low": 39.179406, "close": 39.326282, "volume": 83281}, "trend_line": 44.61988, "activity_lines": {"activity_5": 41.10643, "activity_10": 41.968925, "activity_20": 43.131524, "activity_30": 43.697532}, "trend_signal": 0, "fair_value": 60.580725, "relative_strength": -34.388718, "rate_of_change": -0.7876971077156706, "market_dynamics": 0.063155, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.95909, "high": 39.252844, "low": 37.166091, "close": 37.233287, "volume": 326554}, "trend_line": 44.225102, "activity_lines": {"activity_5": 39.667747, "activity_10": 40.951355, "activity_20": 42.490184, "activity_30": 43.220978}, "trend_signal": 0, "fair_value": 60.413697, "relative_strength": -37.240062, "rate_of_change": -0.8847580943740823, "market_dynamics": -0.243843, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.600479, "high": 39.89543, "low": 37.049691, "close": 39.766913, "volume": 484521}, "trend_line": 43.919515, "activity_lines": {"activity_5": 39.325744, "activity_10": 40.539839, "activity_20": 42.136829, "activity_30": 42.933353}, "trend_signal": 0, "fair_value": 60.248807, "relative_strength": -29.179444, "rate_of_change": -0.6909808823052634, "market_dynamics": -0.467336, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.032529, "high": 41.312425, "low": 38.18762, "close": 39.326282, "volume": 570323}, "trend_line": 43.642466, "activity_lines": {"activity_5": 39.104474, "activity_10": 40.152358, "activity_20": 41.77305, "activity_30": 42.637015}, "trend_signal": 0, "fair_value": 60.07999, "relative_strength": -31.789909, "rate_of_change": -0.6308106999815415, "market_dynamics": -0.430548, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.032529, "high": 39.032529, "low": 37.270006, "close": 37.710637, "volume": 261733}, "trend_line": 43.36174, "activity_lines": {"activity_5": 38.596794, "activity_10": 39.568569, "activity_20": 41.284763, "activity_30": 42.254316}, "trend_signal": 0, "fair_value": 59.914479, "relative_strength": -34.457084, "rate_of_change": -0.6432404621682042, "market_dynamics": -0.459854, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.56376, "high": 38.953059, "low": 37.270006, "close": 38.103986, "volume": 177634}, "trend_line": 43.088322, "activity_lines": {"activity_5": 38.407229, "activity_10": 39.152917, "activity_20": 40.874586, "activity_30": 41.915106}, "trend_signal": 0, "fair_value": 59.748229, "relative_strength": -32.977748, "rate_of_change": -0.6305512647785801, "market_dynamics": -0.502682, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.282738, "high": 38.955665, "low": 37.314498, "close": 37.314498, "volume": 169578}, "trend_line": 42.8076, "activity_lines": {"activity_5": 38.035988, "activity_10": 38.666684, "activity_20": 40.415334, "activity_30": 41.542602}, "trend_signal": 0, "fair_value": 59.590316, "relative_strength": -33.327611, "rate_of_change": -0.6515036719229801, "market_dynamics": -0.728256, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.388978, "high": 38.580658, "low": 35.936617, "close": 36.014821, "volume": 206178}, "trend_line": 42.494216, "activity_lines": {"activity_5": 37.226107, "activity_10": 38.011434, "activity_20": 39.856871, "activity_30": 41.104358}, "trend_signal": 0, "fair_value": 59.438176, "relative_strength": -35.169466, "rate_of_change": -0.7320756127416609, "market_dynamics": -0.990931, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.936617, "high": 36.085577, "low": 34.185964, "close": 34.372536, "volume": 236782}, "trend_line": 42.179852, "activity_lines": {"activity_5": 36.118938, "activity_10": 37.198792, "activity_20": 39.181314, "activity_30": 40.580378}, "trend_signal": 0, "fair_value": 59.295341, "relative_strength": -37.245334, "rate_of_change": -0.7397806797988806, "market_dynamics": -1.100086, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.558736, "high": 36.159685, "low": 34.521496, "close": 36.011097, "volume": 242990}, "trend_line": 41.964426, "activity_lines": {"activity_5": 35.888205, "activity_10": 36.842903, "activity_20": 38.708772, "activity_30": 40.182394}, "trend_signal": 0, "fair_value": 59.154196, "relative_strength": -31.917069, "rate_of_change": -0.5107319959301746, "market_dynamics": -1.074644, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.675937, "high": 36.197297, "low": 34.819417, "close": 36.123562, "volume": 120308}, "trend_line": 41.710825, "activity_lines": {"activity_5": 35.808263, "activity_10": 36.589363, "activity_20": 38.28801, "activity_30": 39.805564}, "trend_signal": 0, "fair_value": 59.016415, "relative_strength": -29.44886, "rate_of_change": -0.6043237669925552, "market_dynamics": -0.992452, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.160057, "high": 36.979338, "low": 31.411955, "close": 32.054345, "volume": 278045}, "trend_line": 41.211387, "activity_lines": {"activity_5": 34.503944, "activity_10": 35.654196, "activity_20": 37.529962, "activity_30": 39.182566}, "trend_signal": 0, "fair_value": 58.853432, "relative_strength": -39.000897, "rate_of_change": -1.1973822143292485, "market_dynamics": -1.020694, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.365405, "high": 31.598155, "low": 30.871975, "close": 31.197825, "volume": 110985}, "trend_line": 40.704958, "activity_lines": {"activity_5": 33.264795, "activity_10": 34.657461, "activity_20": 36.753083, "activity_30": 38.536529}, "trend_signal": 0, "fair_value": 58.666447, "relative_strength": -38.25275, "rate_of_change": -1.2288569661584168, "market_dynamics": -1.085376, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.141965, "high": 31.979865, "low": 30.164414, "close": 30.1673, "volume": 80422}, "trend_line": 40.194124, "activity_lines": {"activity_5": 32.00327, "activity_10": 33.629159, "activity_20": 35.946141, "activity_30": 37.85668}, "trend_signal": 0, "fair_value": 58.466685, "relative_strength": -40.183044, "rate_of_change": -1.2549675152594326, "market_dynamics": -1.298343, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.829254, "high": 30.127174, "low": 29.252034, "close": 29.522024, "volume": 72512}, "trend_line": 39.636626, "activity_lines": {"activity_5": 30.807003, "activity_10": 32.650062, "activity_20": 35.146879, "activity_30": 37.168158}, "trend_signal": 0, "fair_value": 58.253091, "relative_strength": -41.121882, "rate_of_change": -1.387013683890716, "market_dynamics": -1.498724, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.437303, "high": 31.058175, "low": 29.432648, "close": 30.694154, "volume": 58221}, "trend_line": 39.206836, "activity_lines": {"activity_5": 30.434051, "activity_10": 32.032963, "activity_20": 34.523548, "activity_30": 36.591224}, "trend_signal": 0, "fair_value": 58.07037, "relative_strength": -38.238135, "rate_of_change": -1.0843253913690762, "market_dynamics": -1.456126, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.86732, "high": 31.998485, "low": 30.86732, "close": 31.933408, "volume": 36246}, "trend_line": 38.855487, "activity_lines": {"activity_5": 30.836144, "activity_10": 31.775907, "activity_20": 34.072634, "activity_30": 36.121971}, "trend_signal": 0, "fair_value": 57.889863, "relative_strength": -34.404143, "rate_of_change": -0.8961421931624528, "market_dynamics": -1.373224, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.985731, "high": 34.484256, "low": 31.858835, "close": 33.216327, "volume": 76598}, "trend_line": 38.487012, "activity_lines": {"activity_5": 31.673938, "activity_10": 31.849947, "activity_20": 33.787151, "activity_30": 35.758154}, "trend_signal": 0, "fair_value": 57.729833, "relative_strength": -29.534019, "rate_of_change": -0.9483216617513933, "market_dynamics": -1.087595, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.379279, "high": 33.752442, "low": 32.111113, "close": 32.641093, "volume": 29963}, "trend_line": 38.10056, "activity_lines": {"activity_5": 32.185422, "activity_10": 31.87028, "activity_20": 33.497192, "activity_30": 35.380998}, "trend_signal": 0, "fair_value": 57.574577, "relative_strength": -30.25247, "rate_of_change": -1.0041101657878728, "market_dynamics": -0.75407, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.50231, "high": 33.802033, "low": 32.861602, "close": 32.896619, "volume": 27029}, "trend_line": 37.70927, "activity_lines": {"activity_5": 32.617161, "activity_10": 31.968554, "activity_20": 33.281413, "activity_30": 35.04526}, "trend_signal": 0, "fair_value": 57.437707, "relative_strength": -28.344458, "rate_of_change": -1.0269927791087716, "market_dynamics": -0.440377, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.692955, "high": 34.912436, "low": 32.451814, "close": 34.686248, "volume": 32954}, "trend_line": 37.30954, "activity_lines": {"activity_5": 33.42047, "activity_10": 32.448842, "activity_20": 33.272356, "activity_30": 34.850226}, "trend_signal": 0, "fair_value": 57.307429, "relative_strength": -21.945424, "rate_of_change": -1.060031127624582, "market_dynamics": 0.029636, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.290993, "high": 35.290993, "low": 30.700987, "close": 30.776699, "volume": 51377}, "trend_line": 36.827762, "activity_lines": {"activity_5": 32.654457, "activity_10": 32.244435, "activity_20": 32.913056, "activity_30": 34.428753}, "trend_signal": 0, "fair_value": 57.110055, "relative_strength": -31.746859, "rate_of_change": -1.2912997587212238, "market_dynamics": 0.170853, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.521173, "high": 30.814554, "low": 30.062172, "close": 30.133151, "volume": 41306}, "trend_line": 36.315697, "activity_lines": {"activity_5": 31.751042, "activity_10": 31.94625, "activity_20": 32.523211, "activity_30": 33.996842}, "trend_signal": 0, "fair_value": 56.922416, "relative_strength": -33.395404, "rate_of_change": -1.39043203331226, "market_dynamics": 0.233152, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.114224, "high": 30.114224, "low": 28.847193, "close": 29.423357, "volume": 61636}, "trend_line": 35.806948, "activity_lines": {"activity_5": 30.816573, "activity_10": 31.538369, "activity_20": 32.111642, "activity_30": 33.552175}, "trend_signal": 0, "fair_value": 56.748671, "relative_strength": -33.410755, "rate_of_change": -1.4009066107143742, "market_dynamics": 0.190165, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.435997, "high": 30.615812, "low": 28.640879, "close": 29.08805, "volume": 51810}, "trend_line": 35.342395, "activity_lines": {"activity_5": 29.984852, "activity_10": 31.083049, "activity_20": 31.715296, "activity_30": 33.118698}, "trend_signal": 0, "fair_value": 56.568037, "relative_strength": -33.17115, "rate_of_change": -1.2973822845778287, "market_dynamics": -0.009013, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.466418, "high": 30.056494, "low": 28.931232, "close": 29.153729, "volume": 38934}, "trend_line": 34.910288, "activity_lines": {"activity_5": 29.428928, "activity_10": 30.647562, "activity_20": 31.366265, "activity_30": 32.719429}, "trend_signal": 0, "fair_value": 56.374119, "relative_strength": -33.135623, "rate_of_change": -1.2226307809643404, "market_dynamics": 0.005464, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.006944, "high": 30.413757, "low": 28.710818, "close": 30.39341, "volume": 50381}, "trend_line": 34.556223, "activity_lines": {"activity_5": 29.655065, "activity_10": 30.465479, "activity_20": 31.177919, "activity_30": 32.428018}, "trend_signal": 0, "fair_value": 56.190753, "relative_strength": -28.361943, "rate_of_change": -1.014213918831029, "market_dynamics": 0.125845, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.199399, "high": 30.928122, "low": 28.713657, "close": 28.770346, "volume": 91559}, "trend_line": 34.055866, "activity_lines": {"activity_5": 29.365734, "activity_10": 30.016293, "activity_20": 30.867953, "activity_30": 32.054735}, "trend_signal": 0, "fair_value": 55.967051, "relative_strength": -30.719496, "rate_of_change": -1.4479504892649901, "market_dynamics": 0.264846, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.694634, "high": 33.50231, "low": 28.391788, "close": 32.357175, "volume": 173396}, "trend_line": 33.697493, "activity_lines": {"activity_5": 30.362866, "activity_10": 30.300094, "activity_20": 30.934088, "activity_30": 31.945142}, "trend_signal": 0, "fair_value": 55.751577, "relative_strength": -18.844967, "rate_of_change": -1.052309167530787, "market_dynamics": 0.628156, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.483383, "high": 35.002343, "low": 33.104825, "close": 33.142681, "volume": 153828}, "trend_line": 33.451728, "activity_lines": {"activity_5": 31.426246, "activity_10": 30.731876, "activity_20": 31.084629, "activity_30": 31.909348}, "trend_signal": 0, "fair_value": 55.591782, "relative_strength": -14.198395, "rate_of_change": -0.7293272529205619, "market_dynamics": 0.963117, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.33196, "high": 33.33196, "low": 31.372926, "close": 31.988082, "volume": 159693}, "trend_line": 33.207121, "activity_lines": {"activity_5": 31.834451, "activity_10": 30.949257, "activity_20": 31.138868, "activity_30": 31.814919}, "trend_signal": 0, "fair_value": 55.433273, "relative_strength": -16.9483, "rate_of_change": -0.7312238100226153, "market_dynamics": 1.210453, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.410782, "high": 32.308514, "low": 29.993005, "close": 32.213291, "volume": 99694}, "trend_line": 33.039788, "activity_lines": {"activity_5": 32.128768, "activity_10": 31.256643, "activity_20": 31.234248, "activity_30": 31.750801}, "trend_signal": 0, "fair_value": 55.271337, "relative_strength": -14.527406, "rate_of_change": -0.5039069782652922, "market_dynamics": 1.438019, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.672661, "high": 39.068616, "low": 30.699285, "close": 38.912431, "volume": 272169}, "trend_line": 33.011305, "activity_lines": {"activity_5": 34.534807, "activity_10": 32.755935, "activity_20": 31.966884, "activity_30": 32.129681}, "trend_signal": 0, "fair_value": 55.142619, "relative_strength": 13.81365, "rate_of_change": -0.08620818027041023, "market_dynamics": 1.565398, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.850482, "high": 42.290711, "low": 32.931056, "close": 34.280454, "volume": 540654}, "trend_line": 32.843111, "activity_lines": {"activity_5": 34.720714, "activity_10": 33.253426, "activity_20": 32.221644, "activity_30": 32.211562}, "trend_signal": 0, "fair_value": 54.969885, "relative_strength": -4.326463, "rate_of_change": -0.5095042440763846, "market_dynamics": 1.609288, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.170311, "high": 34.892947, "low": 32.62481, "close": 34.265812, "volume": 153649}, "trend_line": 32.728284, "activity_lines": {"activity_5": 34.773522, "activity_10": 33.659943, "activity_20": 32.455422, "activity_30": 32.303349}, "trend_signal": 0, "fair_value": 54.787581, "relative_strength": -2.164298, "rate_of_change": -0.34962278695218074, "market_dynamics": 1.531126, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.672832, "high": 36.51031, "low": 31.22756, "close": 32.194151, "volume": 301790}, "trend_line": 32.531289, "activity_lines": {"activity_5": 34.060901, "activity_10": 33.595654, "activity_20": 32.469311, "activity_30": 32.268889}, "trend_signal": 0, "fair_value": 54.560484, "relative_strength": -11.299206, "rate_of_change": -0.6019105676301304, "market_dynamics": 1.508224, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.926185, "high": 32.883205, "low": 29.887733, "close": 30.012145, "volume": 125046}, "trend_line": 32.287877, "activity_lines": {"activity_5": 32.607207, "activity_10": 33.079356, "activity_20": 32.268246, "activity_30": 32.106363}, "trend_signal": 0, "fair_value": 54.314993, "relative_strength": -18.746773, "rate_of_change": -0.7482396409192371, "market_dynamics": 1.142572, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.519366, "high": 31.084007, "low": 29.443675, "close": 29.993005, "volume": 62801}, "trend_line": 32.08715, "activity_lines": {"activity_5": 31.293876, "activity_10": 32.56651, "activity_20": 32.074507, "activity_30": 31.958307}, "trend_signal": 0, "fair_value": 54.042494, "relative_strength": -17.682746, "rate_of_change": -0.6216791522093588, "market_dynamics": 0.740861, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.538334, "high": 29.160397, "low": 27.966706, "close": 27.992833, "volume": 76023}, "trend_line": 31.874493, "activity_lines": {"activity_5": 29.908449, "activity_10": 31.667767, "activity_20": 31.705625, "activity_30": 31.694158}, "trend_signal": 0, "fair_value": 53.745493, "relative_strength": -26.283685, "rate_of_change": -0.6627481717759293, "market_dynamics": 0.325777, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.471343, "high": 30.528936, "low": 27.864114, "close": 29.839882, "volume": 54511}, "trend_line": 31.668786, "activity_lines": {"activity_5": 29.55788, "activity_10": 31.184202, "activity_20": 31.534786, "activity_30": 31.562892}, "trend_signal": 0, "fair_value": 53.524681, "relative_strength": -18.559633, "rate_of_change": -0.6453655592263077, "market_dynamics": -0.068465, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.447503, "high": 29.447503, "low": 28.728973, "close": 28.81587, "volume": 34652}, "trend_line": 31.425197, "activity_lines": {"activity_5": 29.161035, "activity_10": 30.574504, "activity_20": 31.280979, "activity_30": 31.378833}, "trend_signal": 0, "fair_value": 53.283201, "relative_strength": -21.869996, "rate_of_change": -0.769176942873655, "market_dynamics": -0.315081, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.236959, "high": 29.504159, "low": 28.439857, "close": 28.442632, "volume": 46438}, "trend_line": 31.304806, "activity_lines": {"activity_5": 28.864997, "activity_10": 29.954621, "activity_20": 31.01958, "activity_30": 31.18641}, "trend_signal": 0, "fair_value": 52.982252, "relative_strength": -23.260261, "rate_of_change": -0.3831034058434111, "market_dynamics": -0.4958, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.375641, "high": 30.165268, "low": 28.375641, "close": 30.059996, "volume": 36088}, "trend_line": 31.266879, "activity_lines": {"activity_5": 29.212714, "activity_10": 29.697362, "activity_20": 30.923329, "activity_30": 31.106099}, "trend_signal": 0, "fair_value": 52.641312, "relative_strength": -17.665486, "rate_of_change": -0.12115392122219132, "market_dynamics": -0.535315, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.524065, "high": 29.878162, "low": 29.013686, "close": 29.600627, "volume": 48518}, "trend_line": 31.247989, "activity_lines": {"activity_5": 29.402842, "activity_10": 29.517535, "activity_20": 30.783678, "activity_30": 30.998599}, "trend_signal": 0, "fair_value": 52.35616, "relative_strength": -17.910776, "rate_of_change": -0.06041536796812679, "market_dynamics": -0.620972, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.380512, "high": 29.945154, "low": 27.381176, "close": 27.662157, "volume": 106406}, "trend_line": 31.185994, "activity_lines": {"activity_5": 28.839628, "activity_10": 29.070346, "activity_20": 30.458566, "activity_30": 30.767255}, "trend_signal": 0, "fair_value": 52.044589, "relative_strength": -24.916764, "rate_of_change": -0.19839676722876337, "market_dynamics": -0.647125, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.43931, "high": 27.448999, "low": 26.325072, "close": 26.412274, "volume": 92248}, "trend_line": 31.043265, "activity_lines": {"activity_5": 28.004967, "activity_10": 28.515972, "activity_20": 30.021208, "activity_30": 30.459273}, "trend_signal": 0, "fair_value": 51.729523, "relative_strength": -28.603712, "rate_of_change": -0.45767019643497403, "market_dynamics": -0.716106, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.402585, "high": 27.560423, "low": 26.402585, "close": 27.448999, "volume": 54585}, "trend_line": 30.893784, "activity_lines": {"activity_5": 27.676121, "activity_10": 28.255219, "activity_20": 29.69564, "activity_30": 30.227385}, "trend_signal": 0, "fair_value": 51.418459, "relative_strength": -24.770794, "rate_of_change": -0.4815247365249806, "market_dynamics": -0.827082, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.565267, "high": 28.350078, "low": 27.022682, "close": 27.100194, "volume": 38985}, "trend_line": 30.689913, "activity_lines": {"activity_5": 27.297249, "activity_10": 27.977649, "activity_20": 29.350873, "activity_30": 29.982637}, "trend_signal": 0, "fair_value": 51.133807, "relative_strength": -25.349204, "rate_of_change": -0.6599094497456169, "market_dynamics": -0.933355, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.022682, "high": 27.274597, "low": 26.237871, "close": 26.258218, "volume": 39011}, "trend_line": 30.477151, "activity_lines": {"activity_5": 26.835038, "activity_10": 27.599589, "activity_20": 28.933872, "activity_30": 29.696722}, "trend_signal": 0, "fair_value": 50.872626, "relative_strength": -27.90919, "rate_of_change": -0.6932636140089463, "market_dynamics": -1.070083, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.34445, "high": 28.717292, "low": 26.296102, "close": 28.408309, "volume": 54787}, "trend_line": 30.32754, "activity_lines": {"activity_5": 27.312351, "activity_10": 27.643994, "activity_20": 28.750683, "activity_30": 29.563248}, "trend_signal": 0, "fair_value": 50.624346, "relative_strength": -19.056232, "rate_of_change": -0.4908956221006359, "market_dynamics": -0.91072, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.301633, "high": 28.601993, "low": 27.555578, "close": 27.959029, "volume": 65917}, "trend_line": 30.1033, "activity_lines": {"activity_5": 27.590161, "activity_10": 27.632739, "activity_20": 28.547251, "activity_30": 29.410441}, "trend_signal": 0, "fair_value": 50.409548, "relative_strength": -21.249652, "rate_of_change": -0.7393939633745376, "market_dynamics": -0.65828, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.807493, "high": 28.088474, "low": 26.664188, "close": 27.355791, "volume": 29848}, "trend_line": 29.989269, "activity_lines": {"activity_5": 27.563775, "activity_10": 27.527384, "activity_20": 28.305554, "activity_30": 29.233182}, "trend_signal": 0, "fair_value": 50.178101, "relative_strength": -22.86013, "rate_of_change": -0.3787990021027617, "market_dynamics": -0.459478, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.43931, "high": 27.487755, "low": 26.17964, "close": 26.272073, "volume": 29667}, "trend_line": 29.860567, "activity_lines": {"activity_5": 27.182363, "activity_10": 27.244751, "activity_20": 27.983776, "activity_30": 28.993363}, "trend_signal": 0, "fair_value": 49.909075, "relative_strength": -25.346272, "rate_of_change": -0.4291601772620751, "market_dynamics": -0.240307, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.305694, "high": 26.699941, "low": 25.792176, "close": 25.918134, "volume": 16832}, "trend_line": 29.743726, "activity_lines": {"activity_5": 26.73818, "activity_10": 26.966635, "activity_20": 27.688482, "activity_30": 28.739013}, "trend_signal": 0, "fair_value": 49.611777, "relative_strength": -25.62218, "rate_of_change": -0.3912886181967036, "market_dynamics": -0.361466, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.431652, "high": 26.993615, "low": 25.824344, "close": 26.81214, "volume": 29710}, "trend_line": 29.667862, "activity_lines": {"activity_5": 26.614671, "activity_10": 26.918021, "activity_20": 27.518151, "activity_30": 28.549878}, "trend_signal": 0, "fair_value": 49.359877, "relative_strength": -22.403138, "rate_of_change": -0.255058831566695, "market_dynamics": -0.394464, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.858453, "high": 27.051749, "low": 25.898755, "close": 26.140981, "volume": 74025}, "trend_line": 29.567437, "activity_lines": {"activity_5": 26.373854, "activity_10": 26.762833, "activity_20": 27.319395, "activity_30": 28.322337}, "trend_signal": 0, "fair_value": 49.065109, "relative_strength": -24.672539, "rate_of_change": -0.3384975971642236, "market_dynamics": -0.323076, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.996615, "high": 26.658375, "low": 25.617774, "close": 25.742084, "volume": 38751}, "trend_line": 29.412393, "activity_lines": {"activity_5": 26.121274, "activity_10": 26.540051, "activity_20": 27.111473, "activity_30": 28.07554}, "trend_signal": 0, "fair_value": 48.710488, "relative_strength": -25.963782, "rate_of_change": -0.5243741620215515, "market_dynamics": -0.345022, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.228182, "high": 26.580687, "low": 25.427094, "close": 25.981912, "volume": 47406}, "trend_line": 29.319445, "activity_lines": {"activity_5": 26.056217, "activity_10": 26.391908, "activity_20": 26.946726, "activity_30": 27.854219}, "trend_signal": 0, "fair_value": 48.328536, "relative_strength": -24.277147, "rate_of_change": -0.3160164492566103, "market_dynamics": -0.201198, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.79639, "high": 26.733816, "low": 25.668783, "close": 26.186183, "volume": 174094}, "trend_line": 29.113746, "activity_lines": {"activity_5": 26.078594, "activity_10": 26.301239, "activity_20": 26.820533, "activity_30": 27.652073}, "trend_signal": 0, "fair_value": 47.963759, "relative_strength": -23.767264, "rate_of_change": -0.7015787645366504, "market_dynamics": -0.019557, "expectation": {"probability": 40.1534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.012342, "high": 27.761942, "low": 25.909372, "close": 27.761942, "volume": 85459}, "trend_line": 28.934388, "activity_lines": {"activity_5": 26.608355, "activity_10": 26.49838, "activity_20": 26.853015, "activity_30": 27.56486}, "trend_signal": 0, "fair_value": 47.607982, "relative_strength": -16.538991, "rate_of_change": -0.6160595067360983, "market_dynamics": 0.256445, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.317867, "high": 28.396643, "low": 26.179214, "close": 27.74977, "volume": 133979}, "trend_line": 28.793111, "activity_lines": {"activity_5": 27.070738, "activity_10": 26.705061, "activity_20": 26.894234, "activity_30": 27.488433}, "trend_signal": 0, "fair_value": 47.28959, "relative_strength": -17.450317, "rate_of_change": -0.4882667641008988, "market_dynamics": 0.702559, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.494555, "high": 27.769402, "low": 26.669325, "close": 26.805473, "volume": 71894}, "trend_line": 28.61285, "activity_lines": {"activity_5": 27.111103, "activity_10": 26.743856, "activity_20": 26.850596, "activity_30": 27.360198}, "trend_signal": 0, "fair_value": 47.025813, "relative_strength": -21.072663, "rate_of_change": -0.6260560034655442, "market_dynamics": 0.926409, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.512957, "high": 28.073697, "low": 26.512957, "close": 27.573279, "volume": 96762}, "trend_line": 28.234878, "activity_lines": {"activity_5": 27.336511, "activity_10": 26.932257, "activity_20": 26.887878, "activity_30": 27.293129}, "trend_signal": 0, "fair_value": 46.755653, "relative_strength": -18.648233, "rate_of_change": -1.3209868992428342, "market_dynamics": 1.112826, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.739954, "high": 28.355416, "low": 27.219707, "close": 27.251511, "volume": 85920}, "trend_line": 28.00058, "activity_lines": {"activity_5": 27.348571, "activity_10": 27.038498, "activity_20": 26.906357, "activity_30": 27.229686}, "trend_signal": 0, "fair_value": 46.535878, "relative_strength": -17.835609, "rate_of_change": -0.8298176461042226, "market_dynamics": 1.022537, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.984124, "high": 27.739856, "low": 26.158993, "close": 27.596346, "volume": 70389}, "trend_line": 27.778265, "activity_lines": {"activity_5": 27.404555, "activity_10": 27.183192, "activity_20": 26.968864, "activity_30": 27.203606}, "trend_signal": 0, "fair_value": 46.306194, "relative_strength": -16.497809, "rate_of_change": -0.7939656964248537, "market_dynamics": 0.933214, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.65161, "high": 29.055295, "low": 27.641794, "close": 28.427858, "volume": 135489}, "trend_line": 27.652722, "activity_lines": {"activity_5": 27.748749, "activity_10": 27.464812, "activity_20": 27.110876, "activity_30": 27.245516}, "trend_signal": 0, "fair_value": 46.096604, "relative_strength": -12.018187, "rate_of_change": -0.4519468728518516, "market_dynamics": 1.150858, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.417257, "high": 28.70192, "low": 26.532589, "close": 26.711043, "volume": 61150}, "trend_line": 27.542685, "activity_lines": {"activity_5": 27.475466, "activity_10": 27.392704, "activity_20": 27.079784, "activity_30": 27.184762}, "trend_signal": 0, "fair_value": 45.876009, "relative_strength": -19.948603, "rate_of_change": -0.3979246600027366, "market_dynamics": 0.982508, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.954676, "high": 27.386579, "low": 26.208662, "close": 26.375533, "volume": 32189}, "trend_line": 27.422102, "activity_lines": {"activity_5": 27.096641, "activity_10": 27.241977, "activity_20": 27.020253, "activity_30": 27.109462}, "trend_signal": 0, "fair_value": 45.623955, "relative_strength": -20.824916, "rate_of_change": -0.4378040848232476, "market_dynamics": 0.864374, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.522478, "high": 26.856516, "low": 24.992953, "close": 25.227064, "volume": 53154}, "trend_line": 27.32991, "activity_lines": {"activity_5": 26.414843, "activity_10": 26.875281, "activity_20": 26.854794, "activity_30": 26.967847}, "trend_signal": 0, "fair_value": 45.345145, "relative_strength": -23.335535, "rate_of_change": -0.33619596338747904, "market_dynamics": 0.524908, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.952216, "high": 25.727679, "low": 24.883504, "close": 25.315408, "volume": 48285}, "trend_line": 27.179094, "activity_lines": {"activity_5": 25.897456, "activity_10": 26.542085, "activity_20": 26.702659, "activity_30": 26.837879}, "trend_signal": 0, "fair_value": 45.074691, "relative_strength": -22.55527, "rate_of_change": -0.5518349676233931, "market_dynamics": 0.032513, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.119088, "high": 25.119088, "low": 24.247553, "close": 24.505453, "volume": 48484}, "trend_line": 27.035414, "activity_lines": {"activity_5": 25.262147, "activity_10": 26.106108, "activity_20": 26.488114, "activity_30": 26.665386}, "trend_signal": 0, "fair_value": 44.803013, "relative_strength": -25.491972, "rate_of_change": -0.5286416096136236, "market_dynamics": -0.330997, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.555241, "high": 25.571007, "low": 24.555241, "close": 25.132777, "volume": 58590}, "trend_line": 26.925085, "activity_lines": {"activity_5": 25.097439, "activity_10": 25.843177, "activity_20": 26.34976, "activity_30": 26.542635}, "trend_signal": 0, "fair_value": 44.563352, "relative_strength": -22.175463, "rate_of_change": -0.4080906621219121, "market_dynamics": -0.554344, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.142734, "high": 25.142734, "low": 23.758639, "close": 24.420615, "volume": 120792}, "trend_line": 26.737106, "activity_lines": {"activity_5": 24.800561, "activity_10": 25.481175, "activity_20": 26.154166, "activity_30": 26.381056}, "trend_signal": 0, "fair_value": 44.339848, "relative_strength": -24.795179, "rate_of_change": -0.6981556418484791, "market_dynamics": -0.576976, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.112862, "high": 26.297807, "low": 24.844009, "close": 25.620397, "volume": 96761}, "trend_line": 26.604432, "activity_lines": {"activity_5": 25.033939, "activity_10": 25.394636, "activity_20": 26.081654, "activity_30": 26.309011}, "trend_signal": 0, "fair_value": 44.113013, "relative_strength": -20.332179, "rate_of_change": -0.49621675584486036, "market_dynamics": -0.586311, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.367509, "high": 27.104366, "low": 25.989123, "close": 26.974918, "volume": 154023}, "trend_line": 26.581524, "activity_lines": {"activity_5": 25.692602, "activity_10": 25.58403, "activity_20": 26.139561, "activity_30": 26.332913}, "trend_signal": 0, "fair_value": 43.91426, "relative_strength": -15.439565, "rate_of_change": -0.08610595407561224, "market_dynamics": -0.257691, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.8853, "high": 27.203941, "low": 26.417297, "close": 26.61346, "volume": 99228}, "trend_line": 26.58823, "activity_lines": {"activity_5": 26.120145, "activity_10": 25.719004, "activity_20": 26.162269, "activity_30": 26.334973}, "trend_signal": 0, "fair_value": 43.721787, "relative_strength": -16.521376, "rate_of_change": 0.025228049377445997, "market_dynamics": -0.016066, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.696107, "high": 26.884703, "low": 25.730228, "close": 25.799931, "volume": 70811}, "trend_line": 26.533261, "activity_lines": {"activity_5": 26.135977, "activity_10": 25.739052, "activity_20": 26.105248, "activity_30": 26.284115}, "trend_signal": 0, "fair_value": 43.516824, "relative_strength": -18.519539, "rate_of_change": -0.20674185532470502, "market_dynamics": 0.054611, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.919421, "high": 28.757314, "low": 25.730228, "close": 28.468546, "volume": 86390}, "trend_line": 26.578873, "activity_lines": {"activity_5": 26.996871, "activity_10": 26.260868, "activity_20": 26.302106, "activity_30": 26.408972}, "trend_signal": 0, "fair_value": 43.32478, "relative_strength": -8.668309, "rate_of_change": 0.1719049912485389, "market_dynamics": 0.400986, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.359013, "high": 28.359013, "low": 27.363261, "close": 27.592284, "volume": 60874}, "trend_line": 26.623341, "activity_lines": {"activity_5": 27.295816, "activity_10": 26.585309, "activity_20": 26.403668, "activity_30": 26.474354}, "trend_signal": 0, "fair_value": 43.108381, "relative_strength": -12.050084, "rate_of_change": 0.16730581465962982, "market_dynamics": 0.437744, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.772415, "high": 30.041833, "low": 27.412352, "close": 28.647781, "volume": 285243}, "trend_line": 26.631324, "activity_lines": {"activity_5": 27.815133, "activity_10": 27.058655, "activity_20": 26.599059, "activity_30": 26.604963}, "trend_signal": 0, "fair_value": 42.906683, "relative_strength": -7.946691, "rate_of_change": 0.029984966950614526, "market_dynamics": 0.696027, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.743108, "high": 30.579539, "low": 28.339098, "close": 29.673405, "volume": 322906}, "trend_line": 26.68847, "activity_lines": {"activity_5": 28.564802, "activity_10": 27.65789, "activity_20": 26.88791, "activity_30": 26.801226}, "trend_signal": 1, "fair_value": 42.643223, "relative_strength": -2.194137, "rate_of_change": 0.21458189611601539, "market_dynamics": 1.1626, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.340559, "high": 31.903491, "low": 29.663448, "close": 31.844144, "volume": 409767}, "trend_line": 26.838082, "activity_lines": {"activity_5": 29.834053, "activity_10": 28.557841, "activity_20": 27.374337, "activity_30": 27.13385}, "trend_signal": 1, "fair_value": 42.358185, "relative_strength": 7.08451, "rate_of_change": 0.5605866503400202, "market_dynamics": 1.340815, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.306438, "high": 32.242346, "low": 30.161324, "close": 31.585249, "volume": 304060}, "trend_line": 27.015187, "activity_lines": {"activity_5": 30.614059, "activity_10": 29.288696, "activity_20": 27.812114, "activity_30": 27.440119}, "trend_signal": 1, "fair_value": 42.077561, "relative_strength": 8.563076, "rate_of_change": 0.6599018514065236, "market_dynamics": 1.585152, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.549667, "high": 33.065, "low": 30.24, "close": 32.92, "volume": 234911}, "trend_line": 27.248583, "activity_lines": {"activity_5": 31.631201, "activity_10": 30.131966, "activity_20": 28.357906, "activity_30": 27.821075}, "trend_signal": 1, "fair_value": 41.84022, "relative_strength": 16.06914, "rate_of_change": 0.8639436773100962, "market_dynamics": 1.609991, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.39, "high": 32.5395, "low": 30.22, "close": 30.64, "volume": 249622}, "trend_line": 27.376178, "activity_lines": {"activity_5": 31.533163, "activity_10": 30.427971, "activity_20": 28.659562, "activity_30": 28.039876}, "trend_signal": 1, "fair_value": 41.58207, "relative_strength": 5.868258, "rate_of_change": 0.4682628817799423, "market_dynamics": 1.534261, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.82, "high": 30.82, "low": 28.28, "close": 29.13, "volume": 169714}, "trend_line": 27.475812, "activity_lines": {"activity_5": 30.798976, "activity_10": 30.382793, "activity_20": 28.802915, "activity_30": 28.153026}, "trend_signal": 1, "fair_value": 41.338573, "relative_strength": -1.906237, "rate_of_change": 0.36394415611997327, "market_dynamics": 1.269741, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.43, "high": 29.54, "low": 26.78, "close": 27.32, "volume": 170283}, "trend_line": 27.528409, "activity_lines": {"activity_5": 29.497683, "activity_10": 29.962769, "activity_20": 28.770544, "activity_30": 28.142973}, "trend_signal": 1, "fair_value": 41.091476, "relative_strength": -10.902962, "rate_of_change": 0.19143019321867055, "market_dynamics": 0.889655, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.070202, "high": 28.284496, "low": 26.356785, "close": 28.209687, "volume": 187703}, "trend_line": 27.602669, "activity_lines": {"activity_5": 28.794562, "activity_10": 29.676868, "activity_20": 28.820005, "activity_30": 28.186927}, "trend_signal": 1, "fair_value": 40.848936, "relative_strength": -7.684279, "rate_of_change": 0.2697576892293299, "market_dynamics": 0.534684, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.140297, "high": 28.467279, "low": 27.050356, "close": 27.714229, "volume": 102125}, "trend_line": 27.653603, "activity_lines": {"activity_5": 28.151326, "activity_10": 29.305591, "activity_20": 28.813545, "activity_30": 28.194124}, "trend_signal": 1, "fair_value": 40.5811, "relative_strength": -9.536207, "rate_of_change": 0.1845256340972012, "market_dynamics": 0.091577, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.77368, "high": 28.576273, "low": 27.456606, "close": 28.516822, "volume": 61146}, "trend_line": 27.678766, "activity_lines": {"activity_5": 28.122672, "activity_10": 29.078022, "activity_20": 28.871679, "activity_30": 28.249816}, "trend_signal": 1, "fair_value": 40.304921, "relative_strength": -8.432617, "rate_of_change": 0.09099356781826642, "market_dynamics": -0.169138, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.427645, "high": 28.932981, "low": 28.041211, "close": 28.655541, "volume": 112531}, "trend_line": 27.708958, "activity_lines": {"activity_5": 28.281804, "activity_10": 28.878056, "activity_20": 28.92778, "activity_30": 28.312833}, "trend_signal": 1, "fair_value": 40.050206, "relative_strength": -7.807108, "rate_of_change": 0.10908000739628188, "market_dynamics": -0.281901, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.640679, "high": 28.774444, "low": 27.739, "close": 27.816188, "volume": 143613}, "trend_line": 27.742649, "activity_lines": {"activity_5": 28.192781, "activity_10": 28.543987, "activity_20": 28.88418, "activity_30": 28.319751}, "trend_signal": 1, "fair_value": 39.775665, "relative_strength": -10.678974, "rate_of_change": 0.12158883780473097, "market_dynamics": -0.461157, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.625052, "high": 28.759581, "low": 27.525966, "close": 28.243445, "volume": 33967}, "trend_line": 27.764988, "activity_lines": {"activity_5": 28.213098, "activity_10": 28.360837, "activity_20": 28.868492, "activity_30": 28.352061}, "trend_signal": 1, "fair_value": 39.522946, "relative_strength": -10.105064, "rate_of_change": 0.08052223131251372, "market_dynamics": -0.52793, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.566364, "high": 29.399377, "low": 27.278351, "close": 27.486332, "volume": 63474}, "trend_line": 27.772815, "activity_lines": {"activity_5": 27.978794, "activity_10": 28.10079, "activity_20": 28.762495, "activity_30": 28.334083}, "trend_signal": 1, "fair_value": 39.274015, "relative_strength": -9.820576, "rate_of_change": 0.028190179660810482, "market_dynamics": -0.631177, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.416972, "high": 27.803406, "low": 26.227945, "close": 26.406299, "volume": 69570}, "trend_line": 27.733147, "activity_lines": {"activity_5": 27.399672, "activity_10": 27.743167, "activity_20": 28.544753, "activity_30": 28.245921}, "trend_signal": 0, "fair_value": 39.027435, "relative_strength": -13.235662, "rate_of_change": -0.14283031806463434, "market_dynamics": -0.799458, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.961405, "high": 26.277488, "low": 24.95965, "close": 26.218037, "volume": 77355}, "trend_line": 27.659486, "activity_lines": {"activity_5": 26.898497, "activity_10": 27.428291, "activity_20": 28.311788, "activity_30": 28.148172}, "trend_signal": 0, "fair_value": 38.762253, "relative_strength": -14.034602, "rate_of_change": -0.26560635185036074, "market_dynamics": -0.909389, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.900963, "high": 26.26, "low": 25.14, "close": 26.08, "volume": 48432}, "trend_line": 27.638452, "activity_lines": {"activity_5": 26.51381, "activity_10": 27.141262, "activity_20": 28.06756, "activity_30": 28.046269}, "trend_signal": 0, "fair_value": 38.518955, "relative_strength": -12.002859, "rate_of_change": -0.07604624323098491, "market_dynamics": -1.032337, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.8547, "high": 26.06, "low": 24.19, "close": 24.19, "volume": 82708}, "trend_line": 27.5656, "activity_lines": {"activity_5": 25.614869, "activity_10": 26.533143, "activity_20": 27.641998, "activity_30": 27.823789}, "trend_signal": 0, "fair_value": 38.260393, "relative_strength": -19.722129, "rate_of_change": -0.2635892921933581, "market_dynamics": -1.180489, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.05, "high": 24.73, "low": 23.42, "close": 24.12, "volume": 104866}, "trend_line": 27.528698, "activity_lines": {"activity_5": 24.962825, "activity_10": 25.985381, "activity_20": 27.230143, "activity_30": 27.601492}, "trend_signal": 0, "fair_value": 38.015908, "relative_strength": -20.558737, "rate_of_change": -0.13386975070378052, "market_dynamics": -1.273324, "expectation": {"probability": 39.779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/161cf87c-cec9-47dc-b7bd-1544685bea00/", "share_image": "https://sharemaestro.com/terminal/161cf87c-cec9-47dc-b7bd-1544685bea00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}