{"ticker": {"uuid": "161d8648-6a80-495b-9148-d00104080bc2", "symbol": "JELD", "name": "Jeld-Wen Holding Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JELD rose 44.97%, moving from 1.49 to 2.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.19 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "44.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.19"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 2.23, "low": 1.695, "close": 2.16, "volume": 8503246}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.609636, "activity_20": 1.626619, "activity_30": 1.844473}, "trend_signal": 0, "fair_value": 10.14891, "relative_strength": -43.185718, "rate_of_change": -3.357994454713495, "market_dynamics": 0.516303, "expectation": {"probability": 45.2336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.17, "high": 15.8, "low": 13.89, "close": 14.94, "volume": 2343776}, "trend_line": 12.104, "activity_lines": {"activity_5": 14.502667, "activity_10": 13.875455, "activity_20": 13.270333, "activity_30": 12.831097}, "trend_signal": 1, "fair_value": 20.310641, "relative_strength": 13.311826, "rate_of_change": 1.1307274235301163, "market_dynamics": 0.519892, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.98, "high": 16.21, "low": 14.71, "close": 15.72, "volume": 2377649}, "trend_line": 12.305, "activity_lines": {"activity_5": 14.934, "activity_10": 14.317636, "activity_20": 13.529381, "activity_30": 13.064387}, "trend_signal": 1, "fair_value": 20.309679, "relative_strength": 16.256297, "rate_of_change": 1.6606080634501035, "market_dynamics": 0.715259, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.53, "high": 16.64, "low": 15.5, "close": 16.19, "volume": 3171217}, "trend_line": 12.516333, "activity_lines": {"activity_5": 15.418, "activity_10": 14.761636, "activity_20": 13.815667, "activity_30": 13.315032}, "trend_signal": 1, "fair_value": 20.316731, "relative_strength": 21.607742, "rate_of_change": 1.7174563185696854, "market_dynamics": 1.062966, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.1, "high": 17.87, "low": 16.04, "close": 17.54, "volume": 2131807}, "trend_line": 12.752667, "activity_lines": {"activity_5": 16.252667, "activity_10": 15.380182, "activity_20": 14.217381, "activity_30": 13.63914}, "trend_signal": 1, "fair_value": 20.332244, "relative_strength": 28.830154, "rate_of_change": 1.8882047960852526, "market_dynamics": 1.255748, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.45, "high": 17.56, "low": 15.97, "close": 16.26, "volume": 1541241}, "trend_line": 12.948333, "activity_lines": {"activity_5": 16.427333, "activity_10": 15.671273, "activity_20": 14.475048, "activity_30": 13.865419}, "trend_signal": 1, "fair_value": 20.330321, "relative_strength": 20.97883, "rate_of_change": 1.5343143516567885, "market_dynamics": 1.307896, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.19, "high": 17.92, "low": 16.19, "close": 17.36, "volume": 1709374}, "trend_line": 13.201, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.099091, "activity_20": 14.821333, "activity_30": 14.150043}, "trend_signal": 1, "fair_value": 20.320256, "relative_strength": 26.222616, "rate_of_change": 1.9513477140262043, "market_dynamics": 1.267441, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.27, "high": 17.8, "low": 16.88, "close": 16.99, "volume": 1745474}, "trend_line": 13.446, "activity_lines": {"activity_5": 16.962667, "activity_10": 16.366364, "activity_20": 15.110762, "activity_30": 14.394495}, "trend_signal": 1, "fair_value": 20.310064, "relative_strength": 23.207218, "rate_of_change": 1.855920006060141, "market_dynamics": 1.124258, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.19, "high": 18.02, "low": 16.92, "close": 17.74, "volume": 2129615}, "trend_line": 13.715667, "activity_lines": {"activity_5": 17.253333, "activity_10": 16.718545, "activity_20": 15.456333, "activity_30": 14.671527}, "trend_signal": 1, "fair_value": 20.298141, "relative_strength": 27.717606, "rate_of_change": 2.0055555555555564, "market_dynamics": 1.106231, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.87, "high": 18.525, "low": 17.57, "close": 17.99, "volume": 1996390}, "trend_line": 13.945, "activity_lines": {"activity_5": 17.524, "activity_10": 17.060909, "activity_20": 15.801476, "activity_30": 14.94729}, "trend_signal": 1, "fair_value": 20.260897, "relative_strength": 31.988717, "rate_of_change": 1.6720513847412632, "market_dynamics": 1.163411, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.97, "high": 18.51, "low": 15.925, "close": 16.37, "volume": 2742065}, "trend_line": 14.111333, "activity_lines": {"activity_5": 17.224667, "activity_10": 17.036909, "activity_20": 15.963714, "activity_30": 15.103742}, "trend_signal": 1, "fair_value": 20.217115, "relative_strength": 20.162589, "rate_of_change": 1.1927787737540325, "market_dynamics": 1.115749, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.33, "high": 16.68, "low": 14.56, "close": 14.84, "volume": 2188259}, "trend_line": 14.233333, "activity_lines": {"activity_5": 16.408, "activity_10": 16.696909, "activity_20": 15.959429, "activity_30": 15.150753}, "trend_signal": 1, "fair_value": 20.17359, "relative_strength": 10.981671, "rate_of_change": 0.8645533345432348, "market_dynamics": 0.734328, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.91, "high": 15.17, "low": 14.26, "close": 14.41, "volume": 1845459}, "trend_line": 14.312333, "activity_lines": {"activity_5": 15.616, "activity_10": 16.280545, "activity_20": 15.90381, "activity_30": 15.162151}, "trend_signal": 1, "fair_value": 20.128205, "relative_strength": 6.699312, "rate_of_change": 0.5550351418041061, "market_dynamics": 0.181465, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.58, "high": 15.43, "low": 14.42, "close": 15.19, "volume": 2175243}, "trend_line": 14.371, "activity_lines": {"activity_5": 15.256, "activity_10": 16.029818, "activity_20": 15.90681, "activity_30": 15.218774}, "trend_signal": 1, "fair_value": 20.094359, "relative_strength": 9.218382, "rate_of_change": 0.40990521950544195, "market_dynamics": -0.251395, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.94, "high": 15.005, "low": 13.4, "close": 13.84, "volume": 2052138}, "trend_line": 14.402667, "activity_lines": {"activity_5": 14.616, "activity_10": 15.551818, "activity_20": 15.767429, "activity_30": 15.184516}, "trend_signal": 1, "fair_value": 20.050449, "relative_strength": 0.557598, "rate_of_change": 0.2203534896666814, "market_dynamics": -0.744547, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.02, "high": 14.14, "low": 13.43, "close": 13.65, "volume": 3398663}, "trend_line": 14.428667, "activity_lines": {"activity_5": 14.189333, "activity_10": 15.106545, "activity_20": 15.602762, "activity_30": 15.135957}, "trend_signal": 0, "fair_value": 19.996795, "relative_strength": -0.964323, "rate_of_change": 0.18052212135434068, "market_dynamics": -0.784167, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.68, "high": 13.93, "low": 13.04, "close": 13.51, "volume": 1918812}, "trend_line": 14.451667, "activity_lines": {"activity_5": 13.897333, "activity_10": 14.683273, "activity_20": 15.420619, "activity_30": 15.076688}, "trend_signal": 0, "fair_value": 19.947692, "relative_strength": 0.610155, "rate_of_change": 0.15940488473397915, "market_dynamics": -0.816957, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.27, "high": 13.93, "low": 13.2, "close": 13.36, "volume": 2094631}, "trend_line": 14.437667, "activity_lines": {"activity_5": 13.644, "activity_10": 14.302727, "activity_20": 15.218095, "activity_30": 15.006258}, "trend_signal": 0, "fair_value": 19.883205, "relative_strength": -0.214208, "rate_of_change": -0.09687463736883171, "market_dynamics": -0.920566, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.56, "close": 12.91, "volume": 2043393}, "trend_line": 14.446333, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.906364, "activity_20": 14.976524, "activity_30": 14.907699}, "trend_signal": 0, "fair_value": 19.800128, "relative_strength": -4.314591, "rate_of_change": 0.06002354812588378, "market_dynamics": -0.953946, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.71, "high": 13.25, "low": 12.07, "close": 12.26, "volume": 3540956}, "trend_line": 14.455667, "activity_lines": {"activity_5": 12.912667, "activity_10": 13.479636, "activity_20": 14.681571, "activity_30": 14.766645}, "trend_signal": 0, "fair_value": 19.718718, "relative_strength": -9.739944, "rate_of_change": 0.06461155228805014, "market_dynamics": -0.985311, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.58, "high": 12.61, "low": 11.435, "close": 11.61, "volume": 3987594}, "trend_line": 14.442667, "activity_lines": {"activity_5": 12.403333, "activity_10": 13.038909, "activity_20": 14.33319, "activity_30": 14.583054}, "trend_signal": 0, "fair_value": 19.641154, "relative_strength": -12.658391, "rate_of_change": -0.08993012913205528, "market_dynamics": -0.920092, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 11.86, "low": 11.02, "close": 11.21, "volume": 3345707}, "trend_line": 14.394333, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.612, "activity_20": 13.959476, "activity_30": 14.374495}, "trend_signal": 0, "fair_value": 19.578205, "relative_strength": -13.5221, "rate_of_change": -0.33466118134552675, "market_dynamics": -0.920105, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.38, "high": 12.8, "low": 11.15, "close": 12.66, "volume": 2401171}, "trend_line": 14.445667, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.514727, "activity_20": 13.741619, "activity_30": 14.262602}, "trend_signal": 0, "fair_value": 19.514615, "relative_strength": -7.930476, "rate_of_change": 0.3566264584819641, "market_dynamics": -0.906306, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.58, "high": 14.79, "low": 12.29, "close": 14.3, "volume": 4445070}, "trend_line": 14.512667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.747455, "activity_20": 13.694524, "activity_30": 14.253204}, "trend_signal": 0, "fair_value": 19.455449, "relative_strength": 2.30558, "rate_of_change": 0.4638068979438621, "market_dynamics": -0.718767, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.36, "high": 15.94, "low": 14.16, "close": 15.81, "volume": 3127594}, "trend_line": 14.628667, "activity_lines": {"activity_5": 13.884, "activity_10": 13.270909, "activity_20": 13.800238, "activity_30": 14.336903}, "trend_signal": 0, "fair_value": 19.401346, "relative_strength": 9.873843, "rate_of_change": 0.7993017410238907, "market_dynamics": -0.375388, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.78, "high": 16.18, "low": 15.4697, "close": 16.15, "volume": 1486782}, "trend_line": 14.741, "activity_lines": {"activity_5": 14.894667, "activity_10": 13.820364, "activity_20": 13.946571, "activity_30": 14.435054}, "trend_signal": 0, "fair_value": 19.347115, "relative_strength": 10.419831, "rate_of_change": 0.7678963503646612, "market_dynamics": -0.044597, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0, "high": 16.68, "low": 15.58, "close": 16.57, "volume": 3154800}, "trend_line": 14.885667, "activity_lines": {"activity_5": 15.742667, "activity_10": 14.400727, "activity_20": 14.133429, "activity_30": 14.553054}, "trend_signal": 0, "fair_value": 19.297436, "relative_strength": 11.684937, "rate_of_change": 0.9813920358184662, "market_dynamics": 0.443412, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.46, "high": 17.38, "low": 16.46, "close": 17.05, "volume": 1937235}, "trend_line": 14.982, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.012727, "activity_20": 14.369762, "activity_30": 14.692688}, "trend_signal": 0, "fair_value": 19.257436, "relative_strength": 13.953178, "rate_of_change": 0.6471527275196977, "market_dynamics": 0.576247, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 19.23, "low": 16.88, "close": 18.48, "volume": 3294557}, "trend_line": 15.108, "activity_lines": {"activity_5": 17.228, "activity_10": 15.817636, "activity_20": 14.742, "activity_30": 14.918366}, "trend_signal": 0, "fair_value": 19.221795, "relative_strength": 19.668601, "rate_of_change": 0.8410092110532721, "market_dynamics": 0.73872, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.7, "high": 19.536, "low": 18.0, "close": 19.03, "volume": 2428640}, "trend_line": 15.274333, "activity_lines": {"activity_5": 17.967333, "activity_10": 16.621273, "activity_20": 15.163095, "activity_30": 15.171398}, "trend_signal": 0, "fair_value": 19.188782, "relative_strength": 21.071962, "rate_of_change": 1.1009597564204383, "market_dynamics": 0.88946, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.11, "high": 19.69, "low": 18.87, "close": 18.88, "volume": 1171120}, "trend_line": 15.427333, "activity_lines": {"activity_5": 18.442, "activity_10": 17.274545, "activity_20": 15.564952, "activity_30": 15.404022}, "trend_signal": 0, "fair_value": 19.147244, "relative_strength": 18.727865, "rate_of_change": 1.001680400708826, "market_dynamics": 0.831091, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.58, "high": 18.9, "low": 17.29, "close": 17.61, "volume": 1842718}, "trend_line": 15.516333, "activity_lines": {"activity_5": 18.311333, "activity_10": 17.564727, "activity_20": 15.833905, "activity_30": 15.544839}, "trend_signal": 1, "fair_value": 19.090833, "relative_strength": 11.939061, "rate_of_change": 0.5768981586123709, "market_dynamics": 0.809107, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.67, "high": 18.84, "low": 17.645, "close": 18.2, "volume": 1750182}, "trend_line": 15.599, "activity_lines": {"activity_5": 18.308, "activity_10": 17.845818, "activity_20": 16.145857, "activity_30": 15.717978}, "trend_signal": 1, "fair_value": 19.030962, "relative_strength": 12.969792, "rate_of_change": 0.5327740774833893, "market_dynamics": 0.645401, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.92, "high": 18.33, "low": 17.17, "close": 18.1, "volume": 1526809}, "trend_line": 15.662667, "activity_lines": {"activity_5": 18.194667, "activity_10": 18.008, "activity_20": 16.430238, "activity_30": 15.879333}, "trend_signal": 1, "fair_value": 18.958718, "relative_strength": 10.454108, "rate_of_change": 0.40814795820245264, "market_dynamics": 0.528058, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.37, "high": 18.635, "low": 17.46, "close": 18.39, "volume": 1591732}, "trend_line": 15.691, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.153818, "activity_20": 16.728381, "activity_30": 16.05529}, "trend_signal": 1, "fair_value": 18.91, "relative_strength": 10.60147, "rate_of_change": 0.18089511830903343, "market_dynamics": 0.508286, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.47, "high": 19.33, "low": 18.35, "close": 19.0, "volume": 2400071}, "trend_line": 15.782333, "activity_lines": {"activity_5": 18.458, "activity_10": 18.363636, "activity_20": 17.062952, "activity_30": 16.268774}, "trend_signal": 1, "fair_value": 18.852308, "relative_strength": 12.32616, "rate_of_change": 0.5820725256516396, "market_dynamics": 0.63651, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.64, "high": 20.1, "low": 18.17, "close": 19.57, "volume": 2243210}, "trend_line": 15.856, "activity_lines": {"activity_5": 18.894667, "activity_10": 18.625273, "activity_20": 17.426333, "activity_30": 16.51314}, "trend_signal": 1, "fair_value": 18.794744, "relative_strength": 13.66925, "rate_of_change": 0.46676875972646353, "market_dynamics": 0.787161, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.55, "high": 20.08, "low": 18.63, "close": 19.24, "volume": 2850621}, "trend_line": 15.931, "activity_lines": {"activity_5": 19.090667, "activity_10": 18.772364, "activity_20": 17.729429, "activity_30": 16.731462}, "trend_signal": 1, "fair_value": 18.743141, "relative_strength": 11.728231, "rate_of_change": 0.4730070635721449, "market_dynamics": 0.948996, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.8, "high": 18.8, "low": 17.23, "close": 18.39, "volume": 2868215}, "trend_line": 15.952667, "activity_lines": {"activity_5": 18.934, "activity_10": 18.725091, "activity_20": 17.923571, "activity_30": 16.890108}, "trend_signal": 1, "fair_value": 18.670962, "relative_strength": 4.841168, "rate_of_change": 0.13600527273869042, "market_dynamics": 0.902913, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.22, "high": 18.48, "low": 17.66, "close": 18.43, "volume": 2205282}, "trend_line": 15.967333, "activity_lines": {"activity_5": 18.771333, "activity_10": 18.686727, "activity_20": 18.095429, "activity_30": 17.049935}, "trend_signal": 1, "fair_value": 18.61141, "relative_strength": 3.968339, "rate_of_change": 0.0919344708944283, "market_dynamics": 0.654736, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.47, "high": 18.68, "low": 17.59, "close": 18.3, "volume": 1609772}, "trend_line": 16.031667, "activity_lines": {"activity_5": 18.562667, "activity_10": 18.635636, "activity_20": 18.225524, "activity_30": 17.20043}, "trend_signal": 1, "fair_value": 18.540577, "relative_strength": 3.320359, "rate_of_change": 0.4029101165485731, "market_dynamics": 0.280994, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.14, "high": 19.35, "low": 18.005, "close": 18.56, "volume": 2673858}, "trend_line": 16.155667, "activity_lines": {"activity_5": 18.487333, "activity_10": 18.642364, "activity_20": 18.348524, "activity_30": 17.363548}, "trend_signal": 1, "fair_value": 18.474936, "relative_strength": 4.545456, "rate_of_change": 0.7734691595078811, "market_dynamics": -0.012988, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.62, "high": 20.59, "low": 18.331, "close": 20.54, "volume": 2058393}, "trend_line": 16.36, "activity_lines": {"activity_5": 19.139333, "activity_10": 18.991818, "activity_20": 18.625095, "activity_30": 17.646409}, "trend_signal": 1, "fair_value": 18.43141, "relative_strength": 12.634617, "rate_of_change": 1.2647760070815912, "market_dynamics": -0.061337, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.59, "high": 21.62, "low": 20.11, "close": 21.23, "volume": 3125185}, "trend_line": 16.561333, "activity_lines": {"activity_5": 19.934667, "activity_10": 19.424182, "activity_20": 18.929857, "activity_30": 17.960602}, "trend_signal": 1, "fair_value": 18.385641, "relative_strength": 15.41991, "rate_of_change": 1.2306418092909643, "market_dynamics": 0.118937, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.21, "high": 21.62, "low": 20.2, "close": 21.42, "volume": 2979720}, "trend_line": 16.814, "activity_lines": {"activity_5": 20.604, "activity_10": 19.834182, "activity_20": 19.219714, "activity_30": 18.274065}, "trend_signal": 1, "fair_value": 18.339167, "relative_strength": 16.618511, "rate_of_change": 1.5256441012326656, "market_dynamics": 0.40696, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.51, "high": 21.67, "low": 19.24, "close": 19.37, "volume": 3465512}, "trend_line": 17.004667, "activity_lines": {"activity_5": 20.390667, "activity_10": 19.816364, "activity_20": 19.287619, "activity_30": 18.438968}, "trend_signal": 1, "fair_value": 18.265192, "relative_strength": 6.577671, "rate_of_change": 1.1339776376828907, "market_dynamics": 0.492335, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.5, "high": 19.56, "low": 18.01, "close": 18.29, "volume": 2150736}, "trend_line": 17.164, "activity_lines": {"activity_5": 19.746, "activity_10": 19.595455, "activity_20": 19.237333, "activity_30": 18.521892}, "trend_signal": 1, "fair_value": 18.189231, "relative_strength": 3.455613, "rate_of_change": 0.936995708295847, "market_dynamics": 0.269945, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.4, "high": 21.75, "low": 18.11, "close": 21.4, "volume": 6287637}, "trend_line": 17.432, "activity_lines": {"activity_5": 20.156, "activity_10": 19.963273, "activity_20": 19.475048, "activity_30": 18.795183}, "trend_signal": 1, "fair_value": 18.139423, "relative_strength": 17.236914, "rate_of_change": 1.5614075972966506, "market_dynamics": 0.286186, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.49, "high": 21.64, "low": 19.46, "close": 20.06, "volume": 4594827}, "trend_line": 17.670333, "activity_lines": {"activity_5": 20.062, "activity_10": 20.048182, "activity_20": 19.564429, "activity_30": 18.964731}, "trend_signal": 1, "fair_value": 18.070064, "relative_strength": 8.711243, "rate_of_change": 1.3672154658100093, "market_dynamics": 0.142842, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.17, "high": 20.2, "low": 13.62, "close": 14.56, "volume": 9329918}, "trend_line": 17.747, "activity_lines": {"activity_5": 18.212667, "activity_10": 19.102727, "activity_20": 19.122476, "activity_30": 18.764065}, "trend_signal": 1, "fair_value": 17.983846, "relative_strength": -22.253809, "rate_of_change": 0.4338741097861624, "market_dynamics": -0.194407, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.48, "high": 15.665, "low": 14.48, "close": 15.61, "volume": 6412647}, "trend_line": 17.880333, "activity_lines": {"activity_5": 17.170667, "activity_10": 18.418545, "activity_20": 18.80181, "activity_30": 18.626194}, "trend_signal": 0, "fair_value": 17.909487, "relative_strength": -17.732307, "rate_of_change": 0.7512988110666612, "market_dynamics": -0.303597, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.61, "high": 15.78, "low": 15.3556, "close": 15.56, "volume": 3863462}, "trend_line": 18.025333, "activity_lines": {"activity_5": 16.362667, "activity_10": 17.774182, "activity_20": 18.491952, "activity_30": 18.476495}, "trend_signal": 0, "fair_value": 17.829679, "relative_strength": -17.794687, "rate_of_change": 0.8109468654750422, "market_dynamics": -0.855125, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.59, "high": 15.69, "low": 14.47, "close": 15.51, "volume": 3641910}, "trend_line": 18.120333, "activity_lines": {"activity_5": 15.72, "activity_10": 17.175273, "activity_20": 18.187095, "activity_30": 18.314215}, "trend_signal": 0, "fair_value": 17.748077, "relative_strength": -17.538932, "rate_of_change": 0.5270360331207133, "market_dynamics": -1.260128, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.56, "high": 15.56, "low": 14.01, "close": 14.12, "volume": 4623387}, "trend_line": 18.114333, "activity_lines": {"activity_5": 15.006667, "activity_10": 16.415091, "activity_20": 17.762667, "activity_30": 18.056129}, "trend_signal": 0, "fair_value": 17.665064, "relative_strength": -25.508362, "rate_of_change": -0.03311197426669934, "market_dynamics": -1.341317, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 14.86, "low": 13.645, "close": 13.83, "volume": 2434426}, "trend_line": 18.048333, "activity_lines": {"activity_5": 14.592667, "activity_10": 15.731455, "activity_20": 17.329571, "activity_30": 17.77972}, "trend_signal": 0, "fair_value": 17.590513, "relative_strength": -27.799498, "rate_of_change": -0.3643523611937517, "market_dynamics": -1.460731, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.82, "high": 13.93, "low": 12.9, "close": 13.37, "volume": 2825742}, "trend_line": 17.955667, "activity_lines": {"activity_5": 14.074, "activity_10": 15.102182, "activity_20": 16.874381, "activity_30": 17.477892}, "trend_signal": 0, "fair_value": 17.506474, "relative_strength": -30.140432, "rate_of_change": -0.5134324593855911, "market_dynamics": -1.493836, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.47, "high": 13.58, "low": 12.54, "close": 13.47, "volume": 4116062}, "trend_line": 17.852333, "activity_lines": {"activity_5": 13.738, "activity_10": 14.600182, "activity_20": 16.455524, "activity_30": 17.188495}, "trend_signal": 0, "fair_value": 17.425513, "relative_strength": -28.983042, "rate_of_change": -0.5754951904599073, "market_dynamics": -1.483672, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.46, "high": 13.46, "low": 12.705, "close": 12.78, "volume": 2045233}, "trend_line": 17.71, "activity_lines": {"activity_5": 13.311333, "activity_10": 14.060364, "activity_20": 16.0, "activity_30": 16.861247}, "trend_signal": 0, "fair_value": 17.344744, "relative_strength": -33.351426, "rate_of_change": -0.7972795488410434, "market_dynamics": -1.533136, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.94, "high": 14.69, "low": 12.845, "close": 14.4, "volume": 3307214}, "trend_line": 17.574, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.971818, "activity_20": 15.729524, "activity_30": 16.647699}, "trend_signal": 0, "fair_value": 17.283333, "relative_strength": -25.059037, "rate_of_change": -0.7679277244494592, "market_dynamics": -1.445378, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.57, "high": 17.225, "low": 14.43, "close": 15.81, "volume": 4849980}, "trend_line": 17.466667, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.242545, "activity_20": 15.612333, "activity_30": 16.533892}, "trend_signal": 0, "fair_value": 17.220705, "relative_strength": -15.632543, "rate_of_change": -0.6107488335040432, "market_dynamics": -1.149952, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.82, "high": 17.42, "low": 15.33, "close": 16.95, "volume": 3562528}, "trend_line": 17.402333, "activity_lines": {"activity_5": 15.348, "activity_10": 14.697818, "activity_20": 15.61619, "activity_30": 16.500559}, "trend_signal": 0, "fair_value": 17.159615, "relative_strength": -8.36792, "rate_of_change": -0.3683244204518374, "market_dynamics": -0.814272, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.98, "high": 17.7, "low": 14.78, "close": 15.34, "volume": 3692220}, "trend_line": 17.326667, "activity_lines": {"activity_5": 15.567333, "activity_10": 14.836, "activity_20": 15.473143, "activity_30": 16.367505}, "trend_signal": 0, "fair_value": 17.077949, "relative_strength": -14.694285, "rate_of_change": -0.4348037702760787, "market_dynamics": -0.522683, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.27, "high": 15.01, "low": 13.65, "close": 14.16, "volume": 4602600}, "trend_line": 17.192, "activity_lines": {"activity_5": 15.268667, "activity_10": 14.763636, "activity_20": 15.233048, "activity_30": 16.163204}, "trend_signal": 0, "fair_value": 16.980256, "relative_strength": -20.787318, "rate_of_change": -0.7772239173292839, "market_dynamics": -0.281926, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.24, "high": 14.56, "low": 13.579, "close": 14.08, "volume": 3055433}, "trend_line": 17.058, "activity_lines": {"activity_5": 14.851333, "activity_10": 14.701273, "activity_20": 15.015714, "activity_30": 15.96243}, "trend_signal": 0, "fair_value": 16.892244, "relative_strength": -23.868192, "rate_of_change": -0.7794322940902766, "market_dynamics": -0.202513, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.19, "high": 14.78, "low": 13.715, "close": 14.75, "volume": 2481071}, "trend_line": 16.936667, "activity_lines": {"activity_5": 14.678667, "activity_10": 14.761455, "activity_20": 14.896238, "activity_30": 15.813527}, "trend_signal": 0, "fair_value": 16.797756, "relative_strength": -21.03755, "rate_of_change": -0.7112967522570051, "market_dynamics": -0.217441, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.99, "high": 15.07, "low": 14.065, "close": 14.24, "volume": 2061608}, "trend_line": 16.778, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.712182, "activity_20": 14.759952, "activity_30": 15.639548}, "trend_signal": 0, "fair_value": 16.70641, "relative_strength": -23.584817, "rate_of_change": -0.9368254096275331, "market_dynamics": -0.159332, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.12, "high": 14.24, "low": 13.32, "close": 13.34, "volume": 1783147}, "trend_line": 16.570333, "activity_lines": {"activity_5": 14.015333, "activity_10": 14.483455, "activity_20": 14.562381, "activity_30": 15.417742}, "trend_signal": 0, "fair_value": 16.622821, "relative_strength": -25.027862, "rate_of_change": -1.2377339372988267, "market_dynamics": -0.178747, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.36, "high": 14.84, "low": 13.12, "close": 14.54, "volume": 3202055}, "trend_line": 16.413667, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.475273, "activity_20": 14.502667, "activity_30": 15.286753}, "trend_signal": 0, "fair_value": 16.549487, "relative_strength": -21.190602, "rate_of_change": -0.9454607822305159, "market_dynamics": -0.075337, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.64, "high": 16.07, "low": 14.42, "close": 15.86, "volume": 3593774}, "trend_line": 16.329333, "activity_lines": {"activity_5": 14.714, "activity_10": 14.675091, "activity_20": 14.601333, "activity_30": 15.251032}, "trend_signal": 0, "fair_value": 16.48859, "relative_strength": -15.046649, "rate_of_change": -0.5138035272678672, "market_dynamics": 0.142337, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.06, "high": 16.25, "low": 15.28, "close": 15.8, "volume": 2425201}, "trend_line": 16.241667, "activity_lines": {"activity_5": 15.132, "activity_10": 14.837455, "activity_20": 14.714286, "activity_30": 15.216882}, "trend_signal": 0, "fair_value": 16.424167, "relative_strength": -15.645976, "rate_of_change": -0.5368620996338227, "market_dynamics": 0.301161, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.67, "high": 16.4289, "low": 15.55, "close": 16.0, "volume": 2153310}, "trend_line": 16.165, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.036364, "activity_20": 14.840381, "activity_30": 15.20129}, "trend_signal": 0, "fair_value": 16.363654, "relative_strength": -14.676228, "rate_of_change": -0.472038984668264, "market_dynamics": 0.513545, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.84, "high": 16.015, "low": 14.68, "close": 15.16, "volume": 2263388}, "trend_line": 16.051667, "activity_lines": {"activity_5": 15.564, "activity_10": 15.099818, "activity_20": 14.884619, "activity_30": 15.136452}, "trend_signal": 0, "fair_value": 16.294423, "relative_strength": -19.952121, "rate_of_change": -0.7011011444478862, "market_dynamics": 0.497581, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.19, "high": 16.03, "low": 15.14, "close": 15.74, "volume": 1326910}, "trend_line": 15.891667, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.272, "activity_20": 14.986, "activity_30": 15.116344}, "trend_signal": 0, "fair_value": 16.222564, "relative_strength": -17.552687, "rate_of_change": -0.9967812065874428, "market_dynamics": 0.395417, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.72, "high": 15.8, "low": 14.06, "close": 14.24, "volume": 2048942}, "trend_line": 15.658667, "activity_lines": {"activity_5": 15.162667, "activity_10": 15.142727, "activity_20": 14.943429, "activity_30": 15.009785}, "trend_signal": 0, "fair_value": 16.138141, "relative_strength": -24.558305, "rate_of_change": -1.4661772109873719, "market_dynamics": 0.17635, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.42, "high": 14.75, "low": 13.98, "close": 14.24, "volume": 1650202}, "trend_line": 15.419333, "activity_lines": {"activity_5": 14.78, "activity_10": 15.010545, "activity_20": 14.900286, "activity_30": 14.918258}, "trend_signal": 0, "fair_value": 16.054679, "relative_strength": -23.294056, "rate_of_change": -1.528444279452392, "market_dynamics": -0.0814, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.18, "high": 14.65, "low": 8.9, "close": 10.96, "volume": 12104113}, "trend_line": 15.139, "activity_lines": {"activity_5": 13.408, "activity_10": 14.291273, "activity_20": 14.54281, "activity_30": 14.630559}, "trend_signal": 0, "fair_value": 15.954167, "relative_strength": -43.15175, "rate_of_change": -1.818061779974533, "market_dynamics": -0.307767, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.01, "high": 11.48, "low": 10.07, "close": 10.19, "volume": 5823580}, "trend_line": 14.869, "activity_lines": {"activity_5": 12.115333, "activity_10": 13.491636, "activity_20": 14.123476, "activity_30": 14.311269}, "trend_signal": 0, "fair_value": 15.857436, "relative_strength": -45.432162, "rate_of_change": -1.7834731488209232, "market_dynamics": -0.656409, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.19, "high": 10.8517, "low": 9.8401, "close": 10.75, "volume": 4821085}, "trend_line": 14.514, "activity_lines": {"activity_5": 11.340667, "activity_10": 12.851091, "activity_20": 13.773095, "activity_30": 14.045527}, "trend_signal": 0, "fair_value": 15.765128, "relative_strength": -42.758741, "rate_of_change": -2.3875176541798404, "market_dynamics": -0.796024, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.92, "high": 11.6592, "low": 10.585, "close": 10.89, "volume": 2295020}, "trend_line": 14.208333, "activity_lines": {"activity_5": 10.945333, "activity_10": 12.304909, "activity_20": 13.445714, "activity_30": 13.81172}, "trend_signal": 0, "fair_value": 15.672564, "relative_strength": -42.036567, "rate_of_change": -2.106014882182718, "market_dynamics": -0.946574, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.89, "high": 11.045, "low": 10.6, "close": 10.77, "volume": 2439240}, "trend_line": 14.082, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.827273, "activity_20": 13.123619, "activity_30": 13.589892}, "trend_signal": 0, "fair_value": 15.57641, "relative_strength": -42.467658, "rate_of_change": -0.8891472349359979, "market_dynamics": -1.060104, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.81, "high": 10.88, "low": 10.13, "close": 10.3, "volume": 2259649}, "trend_line": 13.905, "activity_lines": {"activity_5": 10.596, "activity_10": 11.355636, "activity_20": 12.780762, "activity_30": 13.345892}, "trend_signal": 0, "fair_value": 15.485897, "relative_strength": -43.854711, "rate_of_change": -1.2569237324243814, "market_dynamics": -1.065886, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.25, "high": 10.43, "low": 8.3, "close": 8.42, "volume": 5225519}, "trend_line": 13.667, "activity_lines": {"activity_5": 9.876, "activity_10": 10.645818, "activity_20": 12.290524, "activity_30": 12.992022}, "trend_signal": 0, "fair_value": 15.376474, "relative_strength": -52.450136, "rate_of_change": -1.7116145271485046, "market_dynamics": -1.108258, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.35, "high": 8.41, "low": 8.045, "close": 8.21, "volume": 1851233}, "trend_line": 13.423667, "activity_lines": {"activity_5": 9.204, "activity_10": 10.020364, "activity_20": 11.813238, "activity_30": 12.639957}, "trend_signal": 0, "fair_value": 15.260128, "relative_strength": -53.141674, "rate_of_change": -1.7804419404404754, "market_dynamics": -1.196503, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.19, "high": 8.52, "low": 7.84, "close": 7.97, "volume": 2620866}, "trend_line": 13.218667, "activity_lines": {"activity_5": 8.621333, "activity_10": 9.488182, "activity_20": 11.341429, "activity_30": 12.288108}, "trend_signal": 0, "fair_value": 15.15109, "relative_strength": -53.52811, "rate_of_change": -1.5271534968798024, "market_dynamics": -1.296155, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.03, "high": 8.1858, "low": 7.435, "close": 7.74, "volume": 3406647}, "trend_line": 13.015667, "activity_lines": {"activity_5": 8.156667, "activity_10": 9.028182, "activity_20": 10.87681, "activity_30": 11.934645}, "trend_signal": 0, "fair_value": 15.036731, "relative_strength": -53.191025, "rate_of_change": -1.5357070421699812, "market_dynamics": -1.38934, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.17, "high": 9.58, "low": 7.93, "close": 9.5, "volume": 4199192}, "trend_line": 12.886667, "activity_lines": {"activity_5": 8.480667, "activity_10": 9.006364, "activity_20": 10.61319, "activity_30": 11.707828}, "trend_signal": 0, "fair_value": 14.944679, "relative_strength": -43.344836, "rate_of_change": -0.991113248364462, "market_dynamics": -1.267968, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.73, "high": 9.85, "low": 9.3801, "close": 9.6, "volume": 2605546}, "trend_line": 12.757667, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.029273, "activity_20": 10.381667, "activity_30": 11.495785}, "trend_signal": 0, "fair_value": 14.858141, "relative_strength": -42.848581, "rate_of_change": -1.0010346352551793, "market_dynamics": -1.077869, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.56, "high": 10.09, "low": 8.89, "close": 8.92, "volume": 2499482}, "trend_line": 12.629, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.939273, "activity_20": 10.10319, "activity_30": 11.248194}, "trend_signal": 0, "fair_value": 14.771026, "relative_strength": -45.438707, "rate_of_change": -1.0085464685667065, "market_dynamics": -0.877792, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.66, "high": 8.89, "low": 8.315, "close": 8.57, "volume": 2648139}, "trend_line": 12.434667, "activity_lines": {"activity_5": 8.938, "activity_10": 8.818909, "activity_20": 9.818143, "activity_30": 10.986323}, "trend_signal": 0, "fair_value": 14.678718, "relative_strength": -46.53099, "rate_of_change": -1.5387837516826377, "market_dynamics": -0.665932, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.68, "high": 9.3, "low": 8.62, "close": 8.79, "volume": 3430983}, "trend_line": 12.200667, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.780727, "activity_20": 9.588762, "activity_30": 10.751183}, "trend_signal": 0, "fair_value": 14.583718, "relative_strength": -44.986342, "rate_of_change": -1.8818356776261078, "market_dynamics": -0.471959, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.32, "high": 8.375, "low": 5.79, "close": 5.94, "volume": 12390187}, "trend_line": 11.833667, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.260364, "activity_20": 9.121333, "activity_30": 10.347269}, "trend_signal": 0, "fair_value": 14.473397, "relative_strength": -61.461534, "rate_of_change": -3.008032265776938, "market_dynamics": -0.341364, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.81, "high": 6.17, "low": 5.49, "close": 5.5, "volume": 6853195}, "trend_line": 11.505667, "activity_lines": {"activity_5": 6.912667, "activity_10": 7.739273, "activity_20": 8.659905, "activity_30": 9.938645}, "trend_signal": 0, "fair_value": 14.366603, "relative_strength": -63.22317, "rate_of_change": -2.771752830293428, "market_dynamics": -0.323672, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.67, "high": 6.37, "low": 5.44, "close": 6.16, "volume": 6281724}, "trend_line": 11.239, "activity_lines": {"activity_5": 6.451333, "activity_10": 7.391273, "activity_20": 8.307333, "activity_30": 9.593763}, "trend_signal": 0, "fair_value": 14.259679, "relative_strength": -56.658749, "rate_of_change": -2.317701355340807, "market_dynamics": -0.274553, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.13, "high": 6.43, "low": 5.75, "close": 6.14, "volume": 5409861}, "trend_line": 10.974333, "activity_lines": {"activity_5": 6.167333, "activity_10": 7.076909, "activity_20": 7.998476, "activity_30": 9.264796}, "trend_signal": 0, "fair_value": 14.143141, "relative_strength": -54.884493, "rate_of_change": -2.3548981226087826, "market_dynamics": -0.389094, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.14, "high": 6.37, "low": 5.89, "close": 5.95, "volume": 6497422}, "trend_line": 10.681, "activity_lines": {"activity_5": 5.982, "activity_10": 6.761273, "activity_20": 7.710095, "activity_30": 8.940645}, "trend_signal": 0, "fair_value": 14.042179, "relative_strength": -55.46537, "rate_of_change": -2.6729004851593308, "market_dynamics": -0.379511, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.305, "low": 5.985, "close": 6.03, "volume": 5849636}, "trend_line": 10.407333, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.492727, "activity_20": 7.46881, "activity_30": 8.640581}, "trend_signal": 0, "fair_value": 13.951346, "relative_strength": -53.037535, "rate_of_change": -2.562185188652745, "market_dynamics": -0.24849, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.89, "high": 6.19, "low": 5.315, "close": 5.77, "volume": 11361528}, "trend_line": 10.155, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.24, "activity_20": 7.226238, "activity_30": 8.341398}, "trend_signal": 0, "fair_value": 13.861923, "relative_strength": -49.298196, "rate_of_change": -2.424569291671556, "market_dynamics": -0.110358, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.64, "high": 5.8, "low": 4.91, "close": 5.24, "volume": 7338403}, "trend_line": 9.845, "activity_lines": {"activity_5": 5.694, "activity_10": 5.960545, "activity_20": 6.954238, "activity_30": 8.024301}, "trend_signal": 0, "fair_value": 13.763077, "relative_strength": -55.336804, "rate_of_change": -3.0526834071885647, "market_dynamics": -0.083445, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.32, "high": 5.37, "low": 5.01, "close": 5.16, "volume": 6530414}, "trend_line": 9.488333, "activity_lines": {"activity_5": 5.472, "activity_10": 5.733455, "activity_20": 6.700857, "activity_30": 7.722043}, "trend_signal": 0, "fair_value": 13.665577, "relative_strength": -54.285123, "rate_of_change": -3.622823768410359, "market_dynamics": -0.119003, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.12, "high": 5.44, "low": 5.0, "close": 5.34, "volume": 19429910}, "trend_line": 9.139667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.601091, "activity_20": 6.491905, "activity_30": 7.454409}, "trend_signal": 0, "fair_value": 13.566538, "relative_strength": -53.395317, "rate_of_change": -3.67468131651789, "market_dynamics": -0.201096, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.48, "high": 5.77, "low": 5.305, "close": 5.77, "volume": 8341669}, "trend_line": 8.798667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.609636, "activity_20": 6.349762, "activity_30": 7.237011}, "trend_signal": 0, "fair_value": 13.485192, "relative_strength": -49.701101, "rate_of_change": -3.7309893237904546, "market_dynamics": -0.289132, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.73, "high": 5.885, "low": 3.95, "close": 4.23, "volume": 19213321}, "trend_line": 8.434333, "activity_lines": {"activity_5": 5.054, "activity_10": 5.341273, "activity_20": 6.082524, "activity_30": 6.942258}, "trend_signal": 0, "fair_value": 13.400128, "relative_strength": -62.220516, "rate_of_change": -4.1407863259286835, "market_dynamics": -0.304942, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.39, "high": 4.585, "low": 3.73, "close": 4.03, "volume": 10317182}, "trend_line": 8.044, "activity_lines": {"activity_5": 4.681333, "activity_10": 5.059636, "activity_20": 5.81619, "activity_30": 6.658108}, "trend_signal": 0, "fair_value": 13.310064, "relative_strength": -65.033435, "rate_of_change": -4.627905964822589, "market_dynamics": -0.379667, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.27, "close": 3.36, "volume": 9029153}, "trend_line": 7.681333, "activity_lines": {"activity_5": 4.166, "activity_10": 4.694909, "activity_20": 5.505952, "activity_30": 6.355914}, "trend_signal": 0, "fair_value": 13.210321, "relative_strength": -69.359179, "rate_of_change": -4.508540527100945, "market_dynamics": -0.513157, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.43, "high": 3.72, "low": 3.355, "close": 3.65, "volume": 8536481}, "trend_line": 7.328333, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.433455, "activity_20": 5.245286, "activity_30": 6.095828}, "trend_signal": 0, "fair_value": 13.111154, "relative_strength": -66.492351, "rate_of_change": -4.595556526451863, "market_dynamics": -0.581031, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6, "high": 4.06, "low": 3.42, "close": 3.85, "volume": 6894517}, "trend_line": 7.091333, "activity_lines": {"activity_5": 3.748, "activity_10": 4.250182, "activity_20": 5.023143, "activity_30": 5.871419}, "trend_signal": 0, "fair_value": 13.028974, "relative_strength": -64.479293, "rate_of_change": -3.2340233447361104, "market_dynamics": -0.585364, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.87, "high": 4.125, "low": 3.77, "close": 3.82, "volume": 4347800}, "trend_line": 6.879, "activity_lines": {"activity_5": 3.746667, "activity_10": 4.101091, "activity_20": 4.825048, "activity_30": 5.660366}, "trend_signal": 0, "fair_value": 12.969167, "relative_strength": -63.884766, "rate_of_change": -2.9942607405406023, "market_dynamics": -0.585859, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.52, "close": 3.61, "volume": 7503776}, "trend_line": 6.641, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.949273, "activity_20": 4.634476, "activity_30": 5.449462}, "trend_signal": 0, "fair_value": 12.895577, "relative_strength": -65.105889, "rate_of_change": -3.4598052042447964, "market_dynamics": -0.455098, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.56, "high": 4.04, "low": 3.525, "close": 3.89, "volume": 9938097}, "trend_line": 6.407667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.878, "activity_20": 4.495857, "activity_30": 5.271978}, "trend_signal": 0, "fair_value": 12.823141, "relative_strength": -62.893049, "rate_of_change": -3.5135220599307333, "market_dynamics": -0.278171, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.87, "high": 4.5591, "low": 3.82, "close": 4.44, "volume": 6066751}, "trend_line": 6.196667, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.929818, "activity_20": 4.431905, "activity_30": 5.145032}, "trend_signal": 0, "fair_value": 12.752244, "relative_strength": -57.576384, "rate_of_change": -3.292930172557349, "market_dynamics": -0.006978, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.33, "high": 4.725, "low": 4.18, "close": 4.6, "volume": 6121314}, "trend_line": 6.006667, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.027091, "activity_20": 4.403905, "activity_30": 5.042022}, "trend_signal": 0, "fair_value": 12.683462, "relative_strength": -54.960794, "rate_of_change": -3.066164439689909, "market_dynamics": 0.394282, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.08, "close": 4.2, "volume": 7456600}, "trend_line": 5.866, "activity_lines": {"activity_5": 4.274, "activity_10": 4.072909, "activity_20": 4.34419, "activity_30": 4.925462}, "trend_signal": 0, "fair_value": 12.601731, "relative_strength": -58.029662, "rate_of_change": -2.3418478167676104, "market_dynamics": 0.721838, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.27, "high": 5.2, "low": 4.18, "close": 5.16, "volume": 7527227}, "trend_line": 5.764333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.293818, "activity_20": 4.382095, "activity_30": 4.879914}, "trend_signal": 0, "fair_value": 12.520833, "relative_strength": -47.730542, "rate_of_change": -1.7331571769519258, "market_dynamics": 0.952536, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.245, "low": 4.325, "close": 4.53, "volume": 6318313}, "trend_line": 5.649667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.379636, "activity_20": 4.364762, "activity_30": 4.80028}, "trend_signal": 0, "fair_value": 12.459231, "relative_strength": -51.665971, "rate_of_change": -1.9892327525144666, "market_dynamics": 0.996844, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.58, "high": 5.9655, "low": 4.39, "close": 5.2, "volume": 9706836}, "trend_line": 5.565, "activity_lines": {"activity_5": 4.84, "activity_10": 4.566, "activity_20": 4.418905, "activity_30": 4.771269}, "trend_signal": 0, "fair_value": 12.402628, "relative_strength": -44.537771, "rate_of_change": -1.4986192991551466, "market_dynamics": 1.075735, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.28, "high": 6.07, "low": 5.09, "close": 5.78, "volume": 6665387}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.187333, "activity_10": 4.829636, "activity_20": 4.531857, "activity_30": 4.78514}, "trend_signal": 0, "fair_value": 12.358077, "relative_strength": -37.586418, "rate_of_change": -2.2282120395328042, "market_dynamics": 1.151077, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.82, "high": 6.275, "low": 5.46, "close": 6.24, "volume": 4929074}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.141818, "activity_20": 4.68981, "activity_30": 4.836688}, "trend_signal": 0, "fair_value": 12.322628, "relative_strength": -31.262748, "rate_of_change": -2.0584451387612592, "market_dynamics": 1.137212, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.26, "high": 6.415, "low": 5.92, "close": 6.39, "volume": 20119798}, "trend_line": 5.244667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.437273, "activity_20": 4.85981, "activity_30": 4.90514}, "trend_signal": 0, "fair_value": 12.296923, "relative_strength": -28.040558, "rate_of_change": -1.5825295552636516, "market_dynamics": 1.312105, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.31, "high": 6.975, "low": 6.065, "close": 6.76, "volume": 5856269}, "trend_line": 5.184333, "activity_lines": {"activity_5": 6.322667, "activity_10": 5.749455, "activity_20": 5.059571, "activity_30": 5.002903}, "trend_signal": 0, "fair_value": 12.269615, "relative_strength": -22.557463, "rate_of_change": -1.150387622321877, "market_dynamics": 1.312546, "expectation": {"probability": 48.7672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.1, "close": 6.29, "volume": 5528657}, "trend_line": 5.101, "activity_lines": {"activity_5": 6.394667, "activity_10": 5.924, "activity_20": 5.206952, "activity_30": 5.074237}, "trend_signal": 0, "fair_value": 12.245641, "relative_strength": -27.333896, "rate_of_change": -1.607400604860831, "market_dynamics": 1.303338, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.33, "high": 6.51, "low": 5.495, "close": 5.54, "volume": 6638243}, "trend_line": 5.087667, "activity_lines": {"activity_5": 6.144, "activity_10": 5.928545, "activity_20": 5.278381, "activity_30": 5.102559}, "trend_signal": 1, "fair_value": 12.221667, "relative_strength": -34.892112, "rate_of_change": -0.2613801215448003, "market_dynamics": 1.247981, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.03, "close": 5.07, "volume": 5113627}, "trend_line": 5.073333, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.830545, "activity_20": 5.306143, "activity_30": 5.101419}, "trend_signal": 1, "fair_value": 12.198077, "relative_strength": -38.367701, "rate_of_change": -0.28174013747361704, "market_dynamics": 0.977428, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.7213, "close": 4.89, "volume": 5359960}, "trend_line": 5.031, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.684, "activity_20": 5.312762, "activity_30": 5.089591}, "trend_signal": 1, "fair_value": 12.17141, "relative_strength": -39.24243, "rate_of_change": -0.8344218682274587, "market_dynamics": 0.746393, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.185, "close": 4.22, "volume": 6268647}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.420545, "activity_20": 5.251476, "activity_30": 5.037269}, "trend_signal": 0, "fair_value": 12.142308, "relative_strength": -44.490953, "rate_of_change": -1.2721129000198779, "market_dynamics": 0.421298, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.28, "high": 4.895, "low": 4.22, "close": 4.59, "volume": 4626260}, "trend_line": 4.921667, "activity_lines": {"activity_5": 4.678667, "activity_10": 5.23, "activity_20": 5.221333, "activity_30": 5.012946}, "trend_signal": 0, "fair_value": 12.116603, "relative_strength": -38.593879, "rate_of_change": -0.9126837125025047, "market_dynamics": 0.135378, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.61, "high": 4.92, "low": 4.575, "close": 4.85, "volume": 4303496}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.674667, "activity_10": 5.097818, "activity_20": 5.211476, "activity_30": 5.008323}, "trend_signal": 0, "fair_value": 12.081282, "relative_strength": -34.358393, "rate_of_change": -0.7992007586047614, "market_dynamics": -0.055795, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.85, "high": 4.8981, "low": 4.31, "close": 4.34, "volume": 4793166}, "trend_line": 4.834667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.889818, "activity_20": 5.148286, "activity_30": 4.973333}, "trend_signal": 0, "fair_value": 12.048397, "relative_strength": -39.667728, "rate_of_change": -0.9762955537854634, "market_dynamics": -0.277156, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.29, "high": 4.395, "low": 2.3112, "close": 2.59, "volume": 18121364}, "trend_line": 4.746333, "activity_lines": {"activity_5": 3.884, "activity_10": 4.398182, "activity_20": 4.915952, "activity_30": 4.828516}, "trend_signal": 0, "fair_value": 11.995256, "relative_strength": -62.393272, "rate_of_change": -1.8270958475526795, "market_dynamics": -0.363824, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.62, "high": 2.65, "low": 1.99, "close": 2.04, "volume": 10526844}, "trend_line": 4.642333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.875636, "activity_20": 4.636095, "activity_30": 4.653914}, "trend_signal": 0, "fair_value": 11.946218, "relative_strength": -69.591433, "rate_of_change": -2.1911652637941774, "market_dynamics": -0.518735, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.24, "low": 1.7, "close": 2.23, "volume": 11123161}, "trend_line": 4.538667, "activity_lines": {"activity_5": 2.707333, "activity_10": 3.473455, "activity_20": 4.383143, "activity_30": 4.49828}, "trend_signal": 0, "fair_value": 11.897372, "relative_strength": -65.108127, "rate_of_change": -2.23305824894508, "market_dynamics": -0.66376, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 2.74, "low": 2.1658, "close": 2.67, "volume": 7840863}, "trend_line": 4.435333, "activity_lines": {"activity_5": 2.527333, "activity_10": 3.225091, "activity_20": 4.182619, "activity_30": 4.37772}, "trend_signal": 0, "fair_value": 11.8475, "relative_strength": -58.529828, "rate_of_change": -2.27674777638457, "market_dynamics": -0.745777, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.53, "close": 2.61, "volume": 6181831}, "trend_line": 4.381333, "activity_lines": {"activity_5": 2.472667, "activity_10": 3.018, "activity_20": 3.985571, "activity_30": 4.259957}, "trend_signal": 0, "fair_value": 11.797628, "relative_strength": -58.398031, "rate_of_change": -1.2174959580261566, "market_dynamics": -0.852932, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.61, "high": 2.895, "low": 2.55, "close": 2.83, "volume": 7366629}, "trend_line": 4.341333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.895636, "activity_20": 3.817048, "activity_30": 4.159871}, "trend_signal": 0, "fair_value": 11.753077, "relative_strength": -53.346527, "rate_of_change": -0.9129641595377489, "market_dynamics": -0.834634, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 2.9995, "low": 2.66, "close": 2.76, "volume": 7095666}, "trend_line": 4.321333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.798, "activity_20": 3.652952, "activity_30": 4.057849}, "trend_signal": 0, "fair_value": 11.708974, "relative_strength": -53.518131, "rate_of_change": -0.4606879960601865, "market_dynamics": -0.832272, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.345, "close": 2.46, "volume": 4435503}, "trend_line": 4.281667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.672364, "activity_20": 3.468714, "activity_30": 3.937763}, "trend_signal": 0, "fair_value": 11.662885, "relative_strength": -58.195909, "rate_of_change": -0.917911209342127, "market_dynamics": -0.862926, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.36, "close": 2.48, "volume": 3776965}, "trend_line": 4.236, "activity_lines": {"activity_5": 2.586, "activity_10": 2.589091, "activity_20": 3.299429, "activity_30": 3.821527}, "trend_signal": 0, "fair_value": 11.607564, "relative_strength": -56.433596, "rate_of_change": -1.066570567024477, "market_dynamics": -0.856422, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.51, "high": 2.76, "low": 2.22, "close": 2.75, "volume": 6310492}, "trend_line": 4.200333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.598, "activity_20": 3.171571, "activity_30": 3.725656}, "trend_signal": 0, "fair_value": 11.552244, "relative_strength": -51.380042, "rate_of_change": -0.8419971671388129, "market_dynamics": -0.752696, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72, "high": 3.265, "low": 2.575, "close": 3.15, "volume": 8237616}, "trend_line": 4.185, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.708545, "activity_20": 3.098429, "activity_30": 3.657892}, "trend_signal": 0, "fair_value": 11.500769, "relative_strength": -42.550966, "rate_of_change": -0.365042485917189, "market_dynamics": -0.502433, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.195, "low": 2.89, "close": 3.03, "volume": 3747146}, "trend_line": 4.156333, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.787091, "activity_20": 3.029286, "activity_30": 3.583376}, "trend_signal": 0, "fair_value": 11.443013, "relative_strength": -42.94199, "rate_of_change": -0.6849940262843383, "market_dynamics": -0.283779, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.575, "close": 2.72, "volume": 5818278}, "trend_line": 4.099, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.791273, "activity_20": 2.948381, "activity_30": 3.49071}, "trend_signal": 0, "fair_value": 11.374359, "relative_strength": -47.533497, "rate_of_change": -1.3794130547287682, "market_dynamics": -0.068585, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 3.095, "low": 2.54, "close": 2.93, "volume": 9718899}, "trend_line": 4.043333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.824727, "activity_20": 2.904476, "activity_30": 3.41529}, "trend_signal": 0, "fair_value": 11.310513, "relative_strength": -41.851445, "rate_of_change": -1.3580629421810337, "market_dynamics": 0.149716, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 2.946, "low": 2.22, "close": 2.24, "volume": 7293284}, "trend_line": 3.978, "activity_lines": {"activity_5": 2.686, "activity_10": 2.728, "activity_20": 2.807286, "activity_30": 3.298946}, "trend_signal": 0, "fair_value": 11.242372, "relative_strength": -53.584284, "rate_of_change": -1.6158204135053786, "market_dynamics": 0.183263, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.84, "low": 2.0, "close": 2.17, "volume": 10446505}, "trend_line": 3.878333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.625273, "activity_20": 2.716905, "activity_30": 3.182301}, "trend_signal": 0, "fair_value": 11.174103, "relative_strength": -54.690101, "rate_of_change": -2.5054550025138305, "market_dynamics": 0.375541, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.18, "high": 2.198, "low": 1.85, "close": 1.96, "volume": 7438869}, "trend_line": 3.792667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.496364, "activity_20": 2.619476, "activity_30": 3.058538}, "trend_signal": 0, "fair_value": 11.098333, "relative_strength": -58.115131, "rate_of_change": -2.2088356002437193, "market_dynamics": 0.413839, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.75, "close": 1.84, "volume": 9179656}, "trend_line": 3.680667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.360182, "activity_20": 2.521381, "activity_30": 2.932559}, "trend_signal": 0, "fair_value": 11.029038, "relative_strength": -58.947962, "rate_of_change": -2.953067063362, "market_dynamics": 0.304276, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.42, "close": 1.49, "volume": 9146132}, "trend_line": 3.537667, "activity_lines": {"activity_5": 1.818, "activity_10": 2.171636, "activity_20": 2.403048, "activity_30": 2.791226}, "trend_signal": 0, "fair_value": 10.961795, "relative_strength": -65.372473, "rate_of_change": -3.885165378992455, "market_dynamics": 0.144162, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.24, "close": 1.24, "volume": 9919288}, "trend_line": 3.371, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.955636, "activity_20": 2.276905, "activity_30": 2.642989}, "trend_signal": 0, "fair_value": 10.892821, "relative_strength": -69.875289, "rate_of_change": -4.711212219804745, "market_dynamics": -0.147115, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.355, "low": 1.14, "close": 1.14, "volume": 6022278}, "trend_line": 3.196, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.748909, "activity_20": 2.156, "activity_30": 2.499054}, "trend_signal": 0, "fair_value": 10.818974, "relative_strength": -70.861867, "rate_of_change": -5.191337881934139, "market_dynamics": -0.43165, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.16, "high": 1.265, "low": 1.07, "close": 1.1, "volume": 10791747}, "trend_line": 3.007333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.571455, "activity_20": 2.03819, "activity_30": 2.363828}, "trend_signal": 0, "fair_value": 10.754744, "relative_strength": -71.953198, "rate_of_change": -5.903222778473095, "market_dynamics": -0.584907, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.925, "close": 1.05, "volume": 15719566}, "trend_line": 2.832667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.42, "activity_20": 1.920095, "activity_30": 2.237548}, "trend_signal": 0, "fair_value": 10.682692, "relative_strength": -73.443385, "rate_of_change": -5.808003303924115, "market_dynamics": -0.641143, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.37, "low": 0.9919, "close": 1.28, "volume": 9678582}, "trend_line": 2.690667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.340727, "activity_20": 1.829524, "activity_30": 2.137376}, "trend_signal": 0, "fair_value": 10.611859, "relative_strength": -68.171563, "rate_of_change": -5.012943632273045, "market_dynamics": -0.681135, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.25, "close": 1.46, "volume": 9273653}, "trend_line": 2.570333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.324182, "activity_20": 1.762714, "activity_30": 2.057978}, "trend_signal": 0, "fair_value": 10.539295, "relative_strength": -62.911055, "rate_of_change": -4.472273975189042, "market_dynamics": -0.566031, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.325, "close": 1.45, "volume": 10121027}, "trend_line": 2.455667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.32, "activity_20": 1.700429, "activity_30": 1.985699}, "trend_signal": 0, "fair_value": 10.470192, "relative_strength": -62.422148, "rate_of_change": -4.461134024268457, "market_dynamics": -0.497038, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 1.81, "low": 1.25, "close": 1.7, "volume": 12267988}, "trend_line": 2.371667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.374364, "activity_20": 1.668524, "activity_30": 1.936946}, "trend_signal": 0, "fair_value": 10.390321, "relative_strength": -56.12529, "rate_of_change": -3.4206592343343, "market_dynamics": -0.235534, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.44, "close": 1.47, "volume": 6949683}, "trend_line": 2.267667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.391636, "activity_20": 1.619762, "activity_30": 1.878774}, "trend_signal": 0, "fair_value": 10.305513, "relative_strength": -61.453409, "rate_of_change": -4.3851012810820444, "market_dynamics": -0.118796, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.745, "low": 1.36, "close": 1.74, "volume": 6521289}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.464727, "activity_20": 1.601429, "activity_30": 1.844731}, "trend_signal": 0, "fair_value": 10.226667, "relative_strength": -54.165392, "rate_of_change": -4.571526595395168, "market_dynamics": 0.146934, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 2.23, "low": 1.695, "close": 2.16, "volume": 8503246}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.609636, "activity_20": 1.626619, "activity_30": 1.844473}, "trend_signal": 0, "fair_value": 10.14891, "relative_strength": -43.185718, "rate_of_change": -3.357994454713495, "market_dynamics": 0.516303, "expectation": {"probability": 45.2336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/161d8648-6a80-495b-9148-d00104080bc2/", "share_image": "https://sharemaestro.com/terminal/161d8648-6a80-495b-9148-d00104080bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}