{"ticker": {"uuid": "161f8f4c-8f39-4209-aee1-c19bb6d55ad5", "symbol": "IX1", "name": "IDEXX Laboratories, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IX1 fell 1.96%, moving from 489.90 to 480.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 36.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "480.30"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 487.200012, "high": 488.5, "low": 480.299988, "close": 480.299988, "volume": 15}, "trend_line": 538.363328, "activity_lines": {"activity_5": 484.499994, "activity_10": 488.699994, "activity_20": 495.635232, "activity_30": 511.865801}, "trend_signal": 0, "fair_value": 455.482047, "relative_strength": -5.659287, "rate_of_change": -0.8916188529580695, "market_dynamics": -0.614169, "expectation": {"probability": 36.8932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 445.5, "high": 458.899994, "low": 436.5, "close": 458.899994, "volume": 9}, "trend_line": 436.601668, "activity_lines": {"activity_5": 444.686668, "activity_10": 442.529091, "activity_20": 443.838097, "activity_30": 443.240754}, "trend_signal": 1, "fair_value": 448.375383, "relative_strength": 1.018014, "rate_of_change": 0.3447470120937344, "market_dynamics": -0.409785, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 458.700012, "high": 458.700012, "low": 443.5, "close": 453.200012, "volume": 59}, "trend_line": 438.341669, "activity_lines": {"activity_5": 449.046671, "activity_10": 444.436366, "activity_20": 444.532622, "activity_30": 444.311615}, "trend_signal": 1, "fair_value": 448.412212, "relative_strength": 3.21359, "rate_of_change": 0.3985328338232566, "market_dynamics": -0.155098, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 453.200012, "high": 480.0, "low": 453.200012, "close": 480.0, "volume": 26}, "trend_line": 441.458335, "activity_lines": {"activity_5": 461.333337, "activity_10": 451.087275, "activity_20": 447.830478, "activity_30": 446.999249}, "trend_signal": 1, "fair_value": 448.651513, "relative_strength": 5.828866, "rate_of_change": 0.7110129427371306, "market_dynamics": 0.10079, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 485.5, "high": 495.399994, "low": 479.299988, "close": 495.399994, "volume": 0}, "trend_line": 445.098335, "activity_lines": {"activity_5": 474.673334, "activity_10": 459.921819, "activity_20": 452.42024, "activity_30": 450.479356}, "trend_signal": 1, "fair_value": 449.003006, "relative_strength": 8.682359, "rate_of_change": 0.8245398741876837, "market_dynamics": 0.400035, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 499.0, "high": 511.0, "low": 497.899994, "close": 499.0, "volume": 107}, "trend_line": 449.033334, "activity_lines": {"activity_5": 485.46, "activity_10": 468.512728, "activity_20": 457.155715, "activity_30": 453.956883}, "trend_signal": 1, "fair_value": 449.376118, "relative_strength": 7.411173, "rate_of_change": 0.8840740776979102, "market_dynamics": 0.643461, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.600006, "high": 513.0, "low": 458.100006, "close": 458.100006, "volume": 251}, "trend_line": 450.911668, "activity_lines": {"activity_5": 479.060002, "activity_10": 468.812729, "activity_20": 457.797621, "activity_30": 454.54183}, "trend_signal": 1, "fair_value": 449.440739, "relative_strength": 1.844701, "rate_of_change": 0.41830613849260356, "market_dynamics": 0.782334, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 459.600006, "high": 474.799988, "low": 459.100006, "close": 459.600006, "volume": 123}, "trend_line": 451.978335, "activity_lines": {"activity_5": 473.213336, "activity_10": 468.989094, "activity_20": 458.505716, "activity_30": 455.102367}, "trend_signal": 1, "fair_value": 449.515439, "relative_strength": 2.884083, "rate_of_change": 0.23655786170518775, "market_dynamics": 0.691852, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.899994, "high": 465.899994, "low": 443.299988, "close": 445.600006, "volume": 30}, "trend_line": 452.106668, "activity_lines": {"activity_5": 462.273338, "activity_10": 466.229094, "activity_20": 457.816193, "activity_30": 454.690862}, "trend_signal": 1, "fair_value": 449.48686, "relative_strength": 1.320257, "rate_of_change": 0.028393617583461785, "market_dynamics": 0.402721, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.299988, "high": 460.700012, "low": 440.399994, "close": 450.399994, "volume": 44}, "trend_line": 452.245001, "activity_lines": {"activity_5": 455.226668, "activity_10": 463.854547, "activity_20": 457.586192, "activity_30": 454.580754}, "trend_signal": 1, "fair_value": 449.493477, "relative_strength": 1.964188, "rate_of_change": 0.030597425296100413, "market_dynamics": 0.057641, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.899994, "high": 473.600006, "low": 455.899994, "close": 472.5, "volume": 37}, "trend_line": 452.910002, "activity_lines": {"activity_5": 458.546667, "activity_10": 465.292728, "activity_20": 459.440477, "activity_30": 455.887529}, "trend_signal": 1, "fair_value": 449.658991, "relative_strength": 5.354976, "rate_of_change": 0.14704441144281835, "market_dynamics": -0.042025, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 478.100006, "high": 480.600006, "low": 447.799988, "close": 451.0, "volume": 86}, "trend_line": 452.765001, "activity_lines": {"activity_5": 456.466667, "activity_10": 462.334546, "activity_20": 459.12143, "activity_30": 455.764303}, "trend_signal": 1, "fair_value": 449.66857, "relative_strength": 1.067684, "rate_of_change": -0.032015411309030024, "market_dynamics": -0.166526, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 451.0, "high": 451.0, "low": 425.200012, "close": 425.200012, "volume": 71}, "trend_line": 451.475002, "activity_lines": {"activity_5": 446.260004, "activity_10": 454.829094, "activity_20": 456.321907, "activity_30": 453.985916}, "trend_signal": 0, "fair_value": 449.495034, "relative_strength": -5.637529, "rate_of_change": -0.28491579454039256, "market_dynamics": -0.318434, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 421.0, "high": 433.0, "low": 410.600006, "close": 412.600006, "volume": 184}, "trend_line": 450.451669, "activity_lines": {"activity_5": 434.146671, "activity_10": 445.541822, "activity_20": 452.421907, "activity_30": 451.477852}, "trend_signal": 0, "fair_value": 449.23521, "relative_strength": -6.402784, "rate_of_change": -0.22666437686843102, "market_dynamics": -0.484508, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 410.0, "high": 415.700012, "low": 409.700012, "close": 415.700012, "volume": 0}, "trend_line": 449.175003, "activity_lines": {"activity_5": 425.266675, "activity_10": 438.043642, "activity_20": 448.97667, "activity_30": 449.23581}, "trend_signal": 0, "fair_value": 449.000698, "relative_strength": -4.596098, "rate_of_change": -0.2834190853003538, "market_dynamics": -0.856366, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 414.5, "high": 414.600006, "low": 399.200012, "close": 402.399994, "volume": 180}, "trend_line": 447.343336, "activity_lines": {"activity_5": 414.266671, "activity_10": 429.576367, "activity_20": 444.40905, "activity_30": 446.218067}, "trend_signal": 0, "fair_value": 448.677082, "relative_strength": -6.5369, "rate_of_change": -0.4077847137009942, "market_dynamics": -1.039903, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 415.100006, "high": 425.600006, "low": 412.100006, "close": 412.100006, "volume": 64}, "trend_line": 446.346669, "activity_lines": {"activity_5": 411.173338, "activity_10": 424.629095, "activity_20": 441.001432, "activity_30": 443.944304}, "trend_signal": 0, "fair_value": 448.424826, "relative_strength": -3.989695, "rate_of_change": -0.222796881006852, "market_dynamics": -1.110623, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 409.0, "high": 411.200012, "low": 399.899994, "close": 399.899994, "volume": 39}, "trend_line": 444.806669, "activity_lines": {"activity_5": 406.606667, "activity_10": 418.300002, "activity_20": 436.547145, "activity_30": 440.947744}, "trend_signal": 0, "fair_value": 448.092464, "relative_strength": -4.427797, "rate_of_change": -0.34502329847117563, "market_dynamics": -1.216, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.200012, "high": 404.200012, "low": 374.700012, "close": 375.299988, "volume": 25}, "trend_line": 442.446668, "activity_lines": {"activity_5": 395.526662, "activity_10": 408.583636, "activity_20": 429.931906, "activity_30": 436.463442}, "trend_signal": 0, "fair_value": 447.597277, "relative_strength": -9.512563, "rate_of_change": -0.5305678094498198, "market_dynamics": -1.232042, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 368.799988, "high": 406.700012, "low": 349.200012, "close": 405.299988, "volume": 165}, "trend_line": 441.086668, "activity_lines": {"activity_5": 396.933325, "activity_10": 405.599997, "activity_20": 426.380952, "activity_30": 434.066882}, "trend_signal": 0, "fair_value": 447.311485, "relative_strength": -5.461104, "rate_of_change": -0.3073816797282365, "market_dynamics": -1.203522, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.299988, "high": 405.299988, "low": 389.100006, "close": 397.700012, "volume": 128}, "trend_line": 439.473335, "activity_lines": {"activity_5": 396.499998, "activity_10": 402.054545, "activity_20": 422.267144, "activity_30": 431.267743}, "trend_signal": 0, "fair_value": 446.978522, "relative_strength": -7.493632, "rate_of_change": -0.36576326537258996, "market_dynamics": -1.123068, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.0, "high": 429.0, "low": 402.0, "close": 422.100006, "volume": 21}, "trend_line": 438.673335, "activity_lines": {"activity_5": 404.513334, "activity_10": 404.305455, "activity_20": 420.705715, "activity_30": 430.146883}, "trend_signal": 0, "fair_value": 446.812665, "relative_strength": -5.977584, "rate_of_change": -0.18203607279154066, "market_dynamics": -0.936508, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 427.899994, "high": 442.700012, "low": 427.899994, "close": 435.299988, "volume": 37}, "trend_line": 438.313334, "activity_lines": {"activity_5": 416.259998, "activity_10": 409.481816, "activity_20": 420.576667, "activity_30": 429.929248}, "trend_signal": 0, "fair_value": 446.736422, "relative_strength": -3.700346, "rate_of_change": -0.08206584975127588, "market_dynamics": -0.606916, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 437.100006, "high": 437.100006, "low": 424.5, "close": 427.5, "volume": 41}, "trend_line": 437.693334, "activity_lines": {"activity_5": 423.046665, "activity_10": 413.056362, "activity_20": 419.79, "activity_30": 429.231613}, "trend_signal": 0, "fair_value": 446.609867, "relative_strength": -7.395969, "rate_of_change": -0.1414513207576762, "market_dynamics": -0.414479, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.5, "high": 488.799988, "low": 427.5, "close": 488.799988, "volume": 35}, "trend_line": 439.12, "activity_lines": {"activity_5": 446.786662, "activity_10": 427.505451, "activity_20": 425.091427, "activity_30": 432.528817}, "trend_signal": 0, "fair_value": 446.885619, "relative_strength": 3.508272, "rate_of_change": 0.32595104589827073, "market_dynamics": -0.023334, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.200012, "high": 508.200012, "low": 494.200012, "close": 496.100006, "volume": 43}, "trend_line": 440.59, "activity_lines": {"activity_5": 467.393331, "activity_10": 441.952725, "activity_20": 431.119523, "activity_30": 436.204946}, "trend_signal": 0, "fair_value": 447.205193, "relative_strength": 4.974269, "rate_of_change": 0.33476042995080396, "market_dynamics": 0.37384, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.299988, "high": 502.799988, "low": 488.200012, "close": 488.200012, "volume": 19}, "trend_line": 442.320001, "activity_lines": {"activity_5": 478.806669, "activity_10": 453.26, "activity_20": 436.409048, "activity_30": 439.27656}, "trend_signal": 0, "fair_value": 447.469676, "relative_strength": 3.475282, "rate_of_change": 0.3926555300846628, "market_dynamics": 0.606835, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 508.600006, "high": 508.600006, "low": 501.0, "close": 503.399994, "volume": 22}, "trend_line": 444.496667, "activity_lines": {"activity_5": 490.880001, "activity_10": 465.947272, "activity_20": 443.002857, "activity_30": 443.217205}, "trend_signal": 0, "fair_value": 447.828204, "relative_strength": 6.212793, "rate_of_change": 0.4921020969160315, "market_dynamics": 0.86, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 500.399994, "high": 500.399994, "low": 486.399994, "close": 492.200012, "volume": 40}, "trend_line": 446.943335, "activity_lines": {"activity_5": 494.680005, "activity_10": 474.716366, "activity_20": 448.321429, "activity_30": 446.29484}, "trend_signal": 0, "fair_value": 448.32564, "relative_strength": 4.681045, "rate_of_change": 0.550435623401421, "market_dynamics": 0.879119, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 493.200012, "high": 506.600006, "low": 490.700012, "close": 493.100006, "volume": 35}, "trend_line": 448.743335, "activity_lines": {"activity_5": 494.466673, "activity_10": 481.523639, "activity_20": 453.503811, "activity_30": 449.272689}, "trend_signal": 1, "fair_value": 448.92564, "relative_strength": 4.096608, "rate_of_change": 0.40273561748046016, "market_dynamics": 0.832495, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 483.600006, "high": 490.799988, "low": 476.799988, "close": 478.100006, "volume": 4}, "trend_line": 449.823335, "activity_lines": {"activity_5": 488.966673, "activity_10": 484.007276, "activity_20": 457.054287, "activity_30": 451.166668}, "trend_signal": 1, "fair_value": 449.374358, "relative_strength": 1.875913, "rate_of_change": 0.2406720982273718, "market_dynamics": 0.736292, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 479.700012, "high": 490.600006, "low": 477.899994, "close": 486.0, "volume": 93}, "trend_line": 450.726668, "activity_lines": {"activity_5": 487.300004, "activity_10": 486.465458, "activity_20": 461.330478, "activity_30": 453.500647}, "trend_signal": 1, "fair_value": 449.949999, "relative_strength": 1.133857, "rate_of_change": 0.20081950617346964, "market_dynamics": 0.754592, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 487.200012, "high": 489.200012, "low": 475.5, "close": 475.5, "volume": 55}, "trend_line": 451.470001, "activity_lines": {"activity_5": 482.280003, "activity_10": 485.85273, "activity_20": 464.440001, "activity_30": 455.098926}, "trend_signal": 1, "fair_value": 450.324999, "relative_strength": -0.722078, "rate_of_change": 0.16491879730533426, "market_dynamics": 0.727417, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 495.299988, "high": 535.0, "low": 492.799988, "close": 526.0, "volume": 142}, "trend_line": 453.003335, "activity_lines": {"activity_5": 495.953335, "activity_10": 493.690912, "activity_20": 472.119525, "activity_30": 459.907313}, "trend_signal": 1, "fair_value": 450.846793, "relative_strength": 9.668802, "rate_of_change": 0.3396314254775852, "market_dynamics": 0.889296, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 534.599976, "high": 534.599976, "low": 518.599976, "close": 522.0, "volume": 17}, "trend_line": 453.890001, "activity_lines": {"activity_5": 506.04, "activity_10": 499.010911, "activity_20": 478.878096, "activity_30": 464.358711}, "trend_signal": 1, "fair_value": 451.246793, "relative_strength": 7.582004, "rate_of_change": 0.19573056785553047, "market_dynamics": 1.023734, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 512.0, "high": 532.599976, "low": 509.799988, "close": 530.799988, "volume": 108}, "trend_line": 454.950001, "activity_lines": {"activity_5": 517.133329, "activity_10": 505.327272, "activity_20": 485.968572, "activity_30": 469.320645}, "trend_signal": 1, "fair_value": 451.893588, "relative_strength": 7.403105, "rate_of_change": 0.23353675949340913, "market_dynamics": 1.164328, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 534.599976, "high": 535.599976, "low": 525.0, "close": 534.400024, "volume": 151}, "trend_line": 457.493335, "activity_lines": {"activity_5": 525.913338, "activity_10": 511.667276, "activity_20": 492.790479, "activity_30": 474.446453}, "trend_signal": 1, "fair_value": 452.726922, "relative_strength": 6.135279, "rate_of_change": 0.5590359367863845, "market_dynamics": 1.386536, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.599976, "high": 526.599976, "low": 513.0, "close": 520.599976, "volume": 5}, "trend_line": 459.526667, "activity_lines": {"activity_5": 526.866663, "activity_10": 514.65818, "activity_20": 497.715714, "activity_30": 478.51785}, "trend_signal": 1, "fair_value": 453.425639, "relative_strength": 2.962789, "rate_of_change": 0.44445062789821255, "market_dynamics": 1.226077, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 520.599976, "high": 520.599976, "low": 489.0, "close": 489.5, "volume": 58}, "trend_line": 460.99, "activity_lines": {"activity_5": 514.446663, "activity_10": 511.681817, "activity_20": 499.104286, "activity_30": 480.451613}, "trend_signal": 1, "fair_value": 453.948075, "relative_strength": -3.675107, "rate_of_change": 0.3184435431252207, "market_dynamics": 0.939901, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 480.100006, "high": 498.5, "low": 480.100006, "close": 491.0, "volume": 99}, "trend_line": 462.343334, "activity_lines": {"activity_5": 504.959998, "activity_10": 509.027271, "activity_20": 500.091905, "activity_30": 482.387742}, "trend_signal": 1, "fair_value": 454.524357, "relative_strength": -4.624186, "rate_of_change": 0.2935712271415905, "market_dynamics": 0.508744, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 491.0, "high": 500.399994, "low": 486.200012, "close": 500.399994, "volume": 10}, "trend_line": 463.273334, "activity_lines": {"activity_5": 500.67333, "activity_10": 508.119997, "activity_20": 501.566666, "activity_30": 484.84301}, "trend_signal": 1, "fair_value": 455.041665, "relative_strength": -4.207784, "rate_of_change": 0.20114921782346923, "market_dynamics": -0.010865, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 489.600006, "high": 489.799988, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 464.34, "activity_lines": {"activity_5": 492.61333, "activity_10": 503.643634, "activity_20": 500.895238, "activity_30": 486.115699}, "trend_signal": 1, "fair_value": 455.433973, "relative_strength": -5.793851, "rate_of_change": 0.2302454990858589, "market_dynamics": -0.425429, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.100006, "high": 476.100006, "low": 460.600006, "close": 465.399994, "volume": 176}, "trend_line": 465.68, "activity_lines": {"activity_5": 482.11333, "activity_10": 496.021815, "activity_20": 498.257618, "activity_30": 486.184085}, "trend_signal": 1, "fair_value": 455.593588, "relative_strength": -7.845439, "rate_of_change": 0.2885816427617763, "market_dynamics": -0.510256, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 471.799988, "high": 471.799988, "low": 445.700012, "close": 445.700012, "volume": 22}, "trend_line": 466.783333, "activity_lines": {"activity_5": 468.726668, "activity_10": 485.001818, "activity_20": 493.600476, "activity_30": 484.895054}, "trend_signal": 1, "fair_value": 455.499998, "relative_strength": -10.605426, "rate_of_change": 0.23692943652293863, "market_dynamics": -0.762329, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 449.799988, "high": 463.700012, "low": 444.600006, "close": 462.399994, "volume": 236}, "trend_line": 468.339999, "activity_lines": {"activity_5": 463.826666, "activity_10": 478.478181, "activity_20": 490.447142, "activity_30": 484.612258}, "trend_signal": 0, "fair_value": 455.550639, "relative_strength": -9.260699, "rate_of_change": 0.3334879139739872, "market_dynamics": -0.746193, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.200012, "high": 471.200012, "low": 443.799988, "close": 445.299988, "volume": 8}, "trend_line": 469.769999, "activity_lines": {"activity_5": 455.133329, "activity_10": 469.929088, "activity_20": 485.790951, "activity_30": 483.125805}, "trend_signal": 0, "fair_value": 455.597434, "relative_strength": -11.647983, "rate_of_change": 0.3053337325561225, "market_dynamics": -0.824852, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 444.100006, "high": 450.799988, "low": 440.0, "close": 448.600006, "volume": 16}, "trend_line": 470.986666, "activity_lines": {"activity_5": 451.213332, "activity_10": 463.534544, "activity_20": 481.690951, "activity_30": 481.759999}, "trend_signal": 0, "fair_value": 455.681409, "relative_strength": -14.407124, "rate_of_change": 0.25899206049555107, "market_dynamics": -0.963592, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 470.200012, "high": 499.899994, "low": 467.700012, "close": 497.299988, "volume": 133}, "trend_line": 474.233332, "activity_lines": {"activity_5": 465.819995, "activity_10": 467.554542, "activity_20": 482.417617, "activity_30": 483.457633}, "trend_signal": 0, "fair_value": 456.014742, "relative_strength": -4.690256, "rate_of_change": 0.6893328907956823, "market_dynamics": -0.721848, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.600006, "high": 505.0, "low": 479.700012, "close": 479.700012, "volume": 66}, "trend_line": 477.713333, "activity_lines": {"activity_5": 472.433333, "activity_10": 468.798181, "activity_20": 481.497142, "activity_30": 483.810322}, "trend_signal": 0, "fair_value": 456.142306, "relative_strength": -7.905243, "rate_of_change": 0.7338161966227963, "market_dynamics": -0.764917, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.200012, "high": 476.200012, "low": 455.600006, "close": 455.600006, "volume": 16}, "trend_line": 479.39, "activity_lines": {"activity_5": 468.746669, "activity_10": 465.838182, "activity_20": 478.340952, "activity_30": 482.383656}, "trend_signal": 0, "fair_value": 456.112178, "relative_strength": -11.445145, "rate_of_change": 0.35097764374100254, "market_dynamics": -0.7481, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 451.200012, "high": 461.5, "low": 448.899994, "close": 461.399994, "volume": 28}, "trend_line": 481.513333, "activity_lines": {"activity_5": 467.446667, "activity_10": 464.576363, "activity_20": 475.915713, "activity_30": 481.22301}, "trend_signal": 0, "fair_value": 455.997435, "relative_strength": -10.518297, "rate_of_change": 0.4429239241536124, "market_dynamics": -0.730746, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.399994, "high": 478.700012, "low": 461.399994, "close": 467.200012, "volume": 98}, "trend_line": 483.016667, "activity_lines": {"activity_5": 467.006671, "activity_10": 465.078184, "activity_20": 474.122381, "activity_30": 480.29957}, "trend_signal": 0, "fair_value": 455.73846, "relative_strength": -6.541185, "rate_of_change": 0.31221025399934155, "market_dynamics": -0.796606, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.200012, "high": 468.899994, "low": 462.899994, "close": 464.600006, "volume": 38}, "trend_line": 483.993334, "activity_lines": {"activity_5": 464.460006, "activity_10": 465.394548, "activity_20": 472.170953, "activity_30": 479.111398}, "trend_signal": 0, "fair_value": 455.398717, "relative_strength": -7.722985, "rate_of_change": 0.20220151119547608, "market_dynamics": -0.760567, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.200012, "high": 462.200012, "low": 455.700012, "close": 456.299988, "volume": 1}, "trend_line": 484.953334, "activity_lines": {"activity_5": 461.326666, "activity_10": 464.216364, "activity_20": 469.480952, "activity_30": 477.324731}, "trend_signal": 0, "fair_value": 454.851922, "relative_strength": -9.515811, "rate_of_change": 0.19834983925625296, "market_dynamics": -0.66668, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 456.299988, "high": 456.299988, "low": 438.700012, "close": 448.200012, "volume": 59}, "trend_line": 483.600001, "activity_lines": {"activity_5": 457.053337, "activity_10": 461.37273, "activity_20": 466.35143, "activity_30": 474.953549}, "trend_signal": 0, "fair_value": 454.135255, "relative_strength": -11.98366, "rate_of_change": -0.2790645831501725, "market_dynamics": -0.61109, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 447.0, "high": 459.5, "low": 440.299988, "close": 459.5, "volume": 130}, "trend_line": 482.380001, "activity_lines": {"activity_5": 457.040002, "activity_10": 460.841821, "activity_20": 464.649525, "activity_30": 473.39871}, "trend_signal": 0, "fair_value": 453.467948, "relative_strength": -10.747503, "rate_of_change": -0.2522746065916628, "market_dynamics": -0.507334, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.5, "high": 469.0, "low": 428.399994, "close": 428.399994, "volume": 78}, "trend_line": 480.386667, "activity_lines": {"activity_5": 446.786666, "activity_10": 454.398183, "activity_20": 460.325238, "activity_30": 469.916129}, "trend_signal": 0, "fair_value": 452.441025, "relative_strength": -13.723719, "rate_of_change": -0.41322898873662145, "market_dynamics": -0.580712, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 431.600006, "high": 437.700012, "low": 431.600006, "close": 434.100006, "volume": 15}, "trend_line": 478.076667, "activity_lines": {"activity_5": 441.020001, "activity_10": 449.358184, "activity_20": 457.048572, "activity_30": 466.929893}, "trend_signal": 0, "fair_value": 451.464743, "relative_strength": -13.331309, "rate_of_change": -0.4808626380964904, "market_dynamics": -0.607384, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 433.5, "high": 444.0, "low": 433.5, "close": 441.100006, "volume": 99}, "trend_line": 476.373334, "activity_lines": {"activity_5": 439.620003, "activity_10": 446.740002, "activity_20": 454.850478, "activity_30": 464.544302}, "trend_signal": 0, "fair_value": 450.510256, "relative_strength": -7.918712, "rate_of_change": -0.35628867032742817, "market_dynamics": -0.498091, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 412.5, "high": 443.399994, "low": 410.0, "close": 443.399994, "volume": 67}, "trend_line": 474.716667, "activity_lines": {"activity_5": 440.0, "activity_10": 445.241819, "activity_20": 453.101906, "activity_30": 462.41699}, "trend_signal": 0, "fair_value": 449.705127, "relative_strength": -7.497553, "rate_of_change": -0.3477665271667006, "market_dynamics": -0.571055, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.600006, "high": 445.0, "low": 438.600006, "close": 445.0, "volume": 0}, "trend_line": 473.613333, "activity_lines": {"activity_5": 441.233333, "activity_10": 444.256364, "activity_20": 451.732382, "activity_30": 460.499785}, "trend_signal": 0, "fair_value": 448.829487, "relative_strength": -9.92447, "rate_of_change": -0.2324194781220861, "market_dynamics": -0.56885, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.0, "high": 447.399994, "low": 441.700012, "close": 441.700012, "volume": 5}, "trend_line": 472.136667, "activity_lines": {"activity_5": 442.333337, "activity_10": 442.969093, "activity_20": 450.312383, "activity_30": 458.440861}, "trend_signal": 0, "fair_value": 447.996794, "relative_strength": -11.761819, "rate_of_change": -0.31178725283057496, "market_dynamics": -0.68756, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 437.899994, "high": 442.299988, "low": 430.5, "close": 436.299988, "volume": 2}, "trend_line": 470.83, "activity_lines": {"activity_5": 440.746665, "activity_10": 441.163636, "activity_20": 448.574763, "activity_30": 456.128818}, "trend_signal": 0, "fair_value": 447.075641, "relative_strength": -13.685644, "rate_of_change": -0.27675609443822424, "market_dynamics": -0.924012, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 436.799988, "high": 438.200012, "low": 420.899994, "close": 423.100006, "volume": 36}, "trend_line": 467.4, "activity_lines": {"activity_5": 434.613334, "activity_10": 437.472728, "activity_20": 445.718573, "activity_30": 453.049463}, "trend_signal": 0, "fair_value": 446.108333, "relative_strength": -13.184369, "rate_of_change": -0.7285007327485519, "market_dynamics": -1.126984, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 423.100006, "high": 438.100006, "low": 423.100006, "close": 438.100006, "volume": 18}, "trend_line": 464.603334, "activity_lines": {"activity_5": 434.680003, "activity_10": 437.112729, "activity_20": 444.398573, "activity_30": 451.159141}, "trend_signal": 0, "fair_value": 445.307692, "relative_strength": -11.805683, "rate_of_change": -0.5983453145057679, "market_dynamics": -1.184416, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.0, "high": 465.399994, "low": 455.399994, "close": 455.399994, "volume": 10}, "trend_line": 462.09, "activity_lines": {"activity_5": 440.866667, "activity_10": 440.081819, "activity_20": 444.841906, "activity_30": 450.565377}, "trend_signal": 0, "fair_value": 444.534615, "relative_strength": -8.278228, "rate_of_change": -0.5409634016961322, "market_dynamics": -0.830349, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.200012, "high": 454.799988, "low": 449.799988, "close": 450.0, "volume": 25}, "trend_line": 459.276666, "activity_lines": {"activity_5": 444.56, "activity_10": 442.143637, "activity_20": 444.722858, "activity_30": 449.785377}, "trend_signal": 0, "fair_value": 444.015384, "relative_strength": -12.625702, "rate_of_change": -0.608828150360319, "market_dynamics": -0.448889, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 453.299988, "high": 453.299988, "low": 433.5, "close": 435.100006, "volume": 2}, "trend_line": 456.426667, "activity_lines": {"activity_5": 442.733335, "activity_10": 441.103638, "activity_20": 443.178097, "activity_30": 448.225593}, "trend_signal": 0, "fair_value": 443.38782, "relative_strength": -13.73042, "rate_of_change": -0.6205407787906143, "market_dynamics": -0.220407, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429.899994, "high": 439.5, "low": 429.899994, "close": 439.5, "volume": 5}, "trend_line": 454.760001, "activity_lines": {"activity_5": 442.453335, "activity_10": 440.845456, "activity_20": 442.348573, "activity_30": 447.133549}, "trend_signal": 0, "fair_value": 442.698718, "relative_strength": -13.715569, "rate_of_change": -0.3651552638137203, "market_dynamics": 0.035044, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 436.200012, "high": 439.700012, "low": 421.5, "close": 421.5, "volume": 14}, "trend_line": 452.443334, "activity_lines": {"activity_5": 435.080001, "activity_10": 437.343637, "activity_20": 439.996192, "activity_30": 444.987743}, "trend_signal": 0, "fair_value": 441.810897, "relative_strength": -18.108719, "rate_of_change": -0.5094262896705367, "market_dynamics": -0.16092, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 425.399994, "high": 425.399994, "low": 416.100006, "close": 418.5, "volume": 6}, "trend_line": 449.713334, "activity_lines": {"activity_5": 427.813334, "activity_10": 433.694546, "activity_20": 437.520477, "activity_30": 442.79785}, "trend_signal": 0, "fair_value": 440.846153, "relative_strength": -17.63703, "rate_of_change": -0.6033904789500155, "market_dynamics": -0.338135, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 419.100006, "high": 419.100006, "low": 375.799988, "close": 375.799988, "volume": 103}, "trend_line": 446.14, "activity_lines": {"activity_5": 408.77333, "activity_10": 422.763635, "activity_20": 431.182381, "activity_30": 438.029248}, "trend_signal": 0, "fair_value": 439.71923, "relative_strength": -24.84254, "rate_of_change": -0.7945803981876127, "market_dynamics": -0.511311, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.799988, "high": 403.5, "low": 380.299988, "close": 401.399994, "volume": 20}, "trend_line": 444.006667, "activity_lines": {"activity_5": 403.213328, "activity_10": 417.685452, "activity_20": 427.717618, "activity_30": 435.142795}, "trend_signal": 0, "fair_value": 438.779487, "relative_strength": -19.245802, "rate_of_change": -0.4781756847626291, "market_dynamics": -0.779197, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.399994, "high": 414.299988, "low": 392.0, "close": 392.0, "volume": 94}, "trend_line": 442.216667, "activity_lines": {"activity_5": 396.766663, "activity_10": 411.532725, "activity_20": 423.658571, "activity_30": 431.787527}, "trend_signal": 0, "fair_value": 437.653846, "relative_strength": -20.757789, "rate_of_change": -0.4031470995907412, "market_dynamics": -0.803911, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 396.200012, "high": 401.700012, "low": 392.899994, "close": 396.799988, "volume": 18}, "trend_line": 440.03, "activity_lines": {"activity_5": 395.08666, "activity_10": 406.818177, "activity_20": 420.362855, "activity_30": 428.857418}, "trend_signal": 0, "fair_value": 436.697436, "relative_strength": -19.855233, "rate_of_change": -0.4944786488565344, "market_dynamics": -0.952853, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 438.413333, "activity_lines": {"activity_5": 395.053325, "activity_10": 402.854539, "activity_20": 417.311902, "activity_30": 426.068385}, "trend_signal": 0, "fair_value": 435.942308, "relative_strength": -20.747881, "rate_of_change": -0.3673992682317001, "market_dynamics": -0.996666, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 436.686666, "activity_lines": {"activity_5": 396.466657, "activity_10": 399.956356, "activity_20": 414.55952, "activity_30": 423.383653}, "trend_signal": 0, "fair_value": 435.037179, "relative_strength": -23.1334, "rate_of_change": -0.3938445457816449, "market_dynamics": -0.991674, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 433.336666, "activity_lines": {"activity_5": 396.479989, "activity_10": 398.025446, "activity_20": 411.957614, "activity_30": 420.810319}, "trend_signal": 0, "fair_value": 434.057692, "relative_strength": -22.616036, "rate_of_change": -0.7671404374870522, "market_dynamics": -0.978352, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 430.573332, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.790899, "activity_20": 409.533327, "activity_30": 418.453114}, "trend_signal": 0, "fair_value": 432.94359, "relative_strength": -20.020577, "rate_of_change": -0.6376875572306144, "market_dynamics": -0.953608, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 428.613331, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.332717, "activity_20": 407.319993, "activity_30": 416.274189}, "trend_signal": 0, "fair_value": 431.761538, "relative_strength": -19.788756, "rate_of_change": -0.4552072444653811, "market_dynamics": -0.920501, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 426.459998, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.323625, "activity_20": 405.328564, "activity_30": 414.221715}, "trend_signal": 0, "fair_value": 431.15, "relative_strength": -18.860324, "rate_of_change": -0.5023952463111867, "market_dynamics": -0.876205, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 424.11333, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.709079, "activity_20": 403.566658, "activity_30": 412.308166}, "trend_signal": 0, "fair_value": 430.751282, "relative_strength": -19.476065, "rate_of_change": -0.55026685058512, "market_dynamics": -0.82104, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 421.85333, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.712715, "activity_20": 402.018563, "activity_30": 410.546015}, "trend_signal": 0, "fair_value": 430.403846, "relative_strength": -21.515932, "rate_of_change": -0.5328764365883031, "market_dynamics": -0.697014, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 419.869996, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 400.658562, "activity_30": 408.92967}, "trend_signal": 0, "fair_value": 430.207051, "relative_strength": -22.697869, "rate_of_change": -0.47014776439005784, "market_dynamics": -0.436206, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 418.156662, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 399.4238, "activity_30": 407.441283}, "trend_signal": 0, "fair_value": 429.797435, "relative_strength": -23.29158, "rate_of_change": -0.408062975759771, "market_dynamics": -0.169914, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 416.066662, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 398.385704, "activity_30": 406.063433}, "trend_signal": 0, "fair_value": 429.405127, "relative_strength": -22.681542, "rate_of_change": -0.4998126754704138, "market_dynamics": 0.100213, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 415.013328, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 397.626656, "activity_30": 404.820422}, "trend_signal": 0, "fair_value": 429.192307, "relative_strength": -24.381764, "rate_of_change": -0.25316472003229296, "market_dynamics": 0.237719, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 413.769994, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 397.120941, "activity_30": 403.645367}, "trend_signal": 0, "fair_value": 429.062819, "relative_strength": -22.808636, "rate_of_change": -0.29958893271977144, "market_dynamics": 0.339873, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 412.293327, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.797608, "activity_30": 402.550528}, "trend_signal": 0, "fair_value": 428.47564, "relative_strength": -22.90595, "rate_of_change": -0.3568811227041322, "market_dynamics": 0.401814, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 410.739993, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.677607, "activity_30": 401.550958}, "trend_signal": 0, "fair_value": 428.024358, "relative_strength": -23.66851, "rate_of_change": -0.37675458181741317, "market_dynamics": 0.380679, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 409.133326, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.675226, "activity_30": 400.651603}, "trend_signal": 0, "fair_value": 427.468588, "relative_strength": -22.937246, "rate_of_change": -0.3911640033552846, "market_dynamics": 0.483627, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 407.636659, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.776179, "activity_30": 399.855904}, "trend_signal": 0, "fair_value": 426.883973, "relative_strength": -21.9715, "rate_of_change": -0.36581400362384614, "market_dynamics": 0.503186, "expectation": {"probability": 36.6007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 406.319992, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.777131, "activity_30": 399.156764}, "trend_signal": 0, "fair_value": 426.268588, "relative_strength": -19.825192, "rate_of_change": -0.3230001450875387, "market_dynamics": 0.523139, "expectation": {"probability": 35.6409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 405.443325, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 398.54257}, "trend_signal": 0, "fair_value": 425.558973, "relative_strength": -12.193484, "rate_of_change": -0.21575778136951668, "market_dynamics": 0.558353, "expectation": {"probability": 34.2895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 404.066658, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 397.984935}, "trend_signal": 0, "fair_value": 425.097755, "relative_strength": -10.530821, "rate_of_change": -0.33954610055548395, "market_dynamics": 0.617547, "expectation": {"probability": 34.0044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 402.113324, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 397.516118}, "trend_signal": 0, "fair_value": 424.645191, "relative_strength": -13.550074, "rate_of_change": -0.48341875315038757, "market_dynamics": 0.702481, "expectation": {"probability": 33.9301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 400.33999, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 397.173322}, "trend_signal": 0, "fair_value": 424.452242, "relative_strength": -17.017085, "rate_of_change": -0.4410035415787359, "market_dynamics": 0.78836, "expectation": {"probability": 33.8562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 399.063323, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.944935}, "trend_signal": 0, "fair_value": 424.665383, "relative_strength": -19.507923, "rate_of_change": -0.3188956966302504, "market_dynamics": 0.872151, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 397.639989, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.798913}, "trend_signal": 0, "fair_value": 424.968588, "relative_strength": -20.418975, "rate_of_change": -0.35666870843954035, "market_dynamics": 0.924528, "expectation": {"probability": 33.7093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.816656, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.744719}, "trend_signal": 0, "fair_value": 425.273075, "relative_strength": -20.604862, "rate_of_change": -0.2070548794829564, "market_dynamics": 0.960304, "expectation": {"probability": 33.7797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.093322, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.743644}, "trend_signal": 1, "fair_value": 425.447114, "relative_strength": -19.48866, "rate_of_change": -0.18228418315183384, "market_dynamics": 0.972799, "expectation": {"probability": 35.9782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.793322, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.789235}, "trend_signal": 0, "fair_value": 425.752562, "relative_strength": -20.126834, "rate_of_change": 0.17672602922600866, "market_dynamics": 0.95613, "expectation": {"probability": 35.4076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.639988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.789665}, "trend_signal": 1, "fair_value": 426.177562, "relative_strength": -20.505228, "rate_of_change": -0.0386432914815972, "market_dynamics": 0.933683, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 426.684934, "relative_strength": -17.136208, "rate_of_change": 0.04033884752940446, "market_dynamics": 0.888147, "expectation": {"probability": 31.4573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 427.052883, "relative_strength": -15.866085, "rate_of_change": 0.0, "market_dynamics": 0.849775, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 427.38237, "relative_strength": -17.588008, "rate_of_change": 0.0, "market_dynamics": 0.823186, "expectation": {"probability": 29.3326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 427.539421, "relative_strength": -16.126408, "rate_of_change": 0.0, "market_dynamics": 0.79942, "expectation": {"probability": 27.9002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 427.71987, "relative_strength": -17.0909, "rate_of_change": 0.0, "market_dynamics": 0.77132, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 427.724357, "relative_strength": -16.6194, "rate_of_change": 0.0, "market_dynamics": 0.739109, "expectation": {"probability": 26.5376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 427.786536, "relative_strength": -15.777497, "rate_of_change": 0.0, "market_dynamics": 0.703156, "expectation": {"probability": 26.5801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 427.786216, "relative_strength": -12.234459, "rate_of_change": 0.0, "market_dynamics": 0.668578, "expectation": {"probability": 25.2237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 427.846472, "relative_strength": -14.17586, "rate_of_change": 0.0, "market_dynamics": 0.640253, "expectation": {"probability": 25.0695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 428.008651, "relative_strength": -14.178135, "rate_of_change": 0.0, "market_dynamics": 0.616718, "expectation": {"probability": 24.9171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 428.240703, "relative_strength": -13.541662, "rate_of_change": 0.0, "market_dynamics": 0.59693, "expectation": {"probability": 24.7666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 428.527241, "relative_strength": -11.288176, "rate_of_change": 0.0, "market_dynamics": 0.580125, "expectation": {"probability": 24.6179, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 428.828843, "relative_strength": -9.554921, "rate_of_change": 0.0, "market_dynamics": 0.56573, "expectation": {"probability": 24.471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 429.193587, "relative_strength": -9.314016, "rate_of_change": 0.0, "market_dynamics": 0.553309, "expectation": {"probability": 24.3258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 429.584292, "relative_strength": -8.36894, "rate_of_change": 0.0, "market_dynamics": 0.542524, "expectation": {"probability": 24.4504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 429.961215, "relative_strength": -8.138609, "rate_of_change": 0.0, "market_dynamics": 0.533107, "expectation": {"probability": 23.2409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 430.22692, "relative_strength": -9.930929, "rate_of_change": 0.0, "market_dynamics": 0.524846, "expectation": {"probability": 21.7806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 430.579484, "relative_strength": -8.807652, "rate_of_change": 0.0, "market_dynamics": 0.517567, "expectation": {"probability": 21.6544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 430.967625, "relative_strength": -6.758251, "rate_of_change": 0.0, "market_dynamics": 0.51113, "expectation": {"probability": 21.7346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 431.181728, "relative_strength": -7.8217, "rate_of_change": 0.0, "market_dynamics": 0.505419, "expectation": {"probability": 20.7772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 396.799988, "close": 396.799988, "volume": 0}, "trend_line": 396.799988, "activity_lines": {"activity_5": 396.799988, "activity_10": 396.799988, "activity_20": 396.799988, "activity_30": 396.799988}, "trend_signal": 0, "fair_value": 431.360253, "relative_strength": -6.438915, "rate_of_change": 0.0, "market_dynamics": 0.500338, "expectation": {"probability": 19.8356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.799988, "high": 610.799988, "low": 396.799988, "close": 608.799988, "volume": 2}, "trend_line": 403.866655, "activity_lines": {"activity_5": 467.466655, "activity_10": 435.345443, "activity_20": 416.990464, "activity_30": 410.477407}, "trend_signal": 1, "fair_value": 432.860573, "relative_strength": 45.13457, "rate_of_change": 1.7809141163582887, "market_dynamics": 0.761613, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 616.599976, "high": 620.599976, "low": 598.400024, "close": 598.400024, "volume": 8}, "trend_line": 410.586656, "activity_lines": {"activity_5": 520.533333, "activity_10": 468.145449, "activity_20": 435.180944, "activity_30": 423.027947}, "trend_signal": 1, "fair_value": 434.151279, "relative_strength": 40.118379, "rate_of_change": 1.6639157793306867, "market_dynamics": 1.093661, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 586.799988, "high": 625.599976, "low": 582.400024, "close": 625.599976, "volume": 3}, "trend_line": 418.213322, "activity_lines": {"activity_5": 569.22666, "activity_10": 502.225446, "activity_20": 455.001895, "activity_30": 436.899774}, "trend_signal": 1, "fair_value": 435.624035, "relative_strength": 50.40495, "rate_of_change": 1.8575045945964694, "market_dynamics": 1.415011, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.599976, "high": 663.200012, "low": 625.599976, "close": 649.0, "volume": 18}, "trend_line": 426.619989, "activity_lines": {"activity_5": 610.466663, "activity_10": 536.399993, "activity_20": 475.961896, "activity_30": 451.789238}, "trend_signal": 1, "fair_value": 437.131086, "relative_strength": 50.031899, "rate_of_change": 2.010138500561675, "market_dynamics": 1.734629, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 636.400024, "high": 637.599976, "low": 625.400024, "close": 637.599976, "volume": 28}, "trend_line": 434.646655, "activity_lines": {"activity_5": 631.093323, "activity_10": 563.916354, "activity_20": 494.635228, "activity_30": 465.40085}, "trend_signal": 1, "fair_value": 438.647753, "relative_strength": 45.135348, "rate_of_change": 1.8814556764709014, "market_dynamics": 1.77575, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.799988, "high": 610.799988, "low": 593.599976, "close": 597.799988, "volume": 7}, "trend_line": 441.346655, "activity_lines": {"activity_5": 622.399988, "activity_10": 579.818172, "activity_20": 508.371418, "activity_30": 475.926871}, "trend_signal": 1, "fair_value": 440.00224, "relative_strength": 34.439536, "rate_of_change": 1.5414820114053307, "market_dynamics": 1.610365, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.799988, "high": 606.200012, "low": 588.0, "close": 600.799988, "volume": 44}, "trend_line": 448.146655, "activity_lines": {"activity_5": 615.439986, "activity_10": 592.610899, "activity_20": 521.43618, "activity_30": 486.214183}, "trend_signal": 1, "fair_value": 441.377881, "relative_strength": 33.877751, "rate_of_change": 1.5407389912131568, "market_dynamics": 1.504579, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.0, "high": 597.0, "low": 582.0, "close": 582.0, "volume": 288}, "trend_line": 454.319989, "activity_lines": {"activity_5": 602.053325, "activity_10": 598.276355, "activity_20": 531.739038, "activity_30": 494.849882}, "trend_signal": 1, "fair_value": 442.666663, "relative_strength": 28.869269, "rate_of_change": 1.3775253995815302, "market_dynamics": 1.351805, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 587.0, "high": 587.0, "low": 566.799988, "close": 568.0, "volume": 23}, "trend_line": 460.026656, "activity_lines": {"activity_5": 586.906661, "activity_10": 598.029084, "activity_20": 539.826658, "activity_30": 502.184077}, "trend_signal": 1, "fair_value": 443.732368, "relative_strength": 24.333942, "rate_of_change": 1.2560897909336721, "market_dynamics": 1.041577, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.799988, "high": 616.200012, "low": 573.799988, "close": 611.599976, "volume": 70}, "trend_line": 467.186656, "activity_lines": {"activity_5": 591.693323, "activity_10": 602.596354, "activity_20": 551.251419, "activity_30": 511.963001}, "trend_signal": 1, "fair_value": 444.911855, "relative_strength": 29.437361, "rate_of_change": 1.5564315473058208, "market_dynamics": 0.926619, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.0, "high": 617.200012, "low": 607.0, "close": 617.200012, "volume": 8}, "trend_line": 474.533323, "activity_lines": {"activity_5": 600.079997, "activity_10": 604.276357, "activity_20": 562.186659, "activity_30": 521.641282}, "trend_signal": 1, "fair_value": 446.036535, "relative_strength": 29.71704, "rate_of_change": 1.5725335699656557, "market_dynamics": 0.685456, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.200012, "high": 617.200012, "low": 589.200012, "close": 592.400024, "volume": 46}, "trend_line": 481.053325, "activity_lines": {"activity_5": 598.906673, "activity_10": 601.294545, "activity_20": 569.710472, "activity_30": 529.245585}, "trend_signal": 1, "fair_value": 446.973394, "relative_strength": 25.81237, "rate_of_change": 1.3739819068512449, "market_dynamics": 0.447405, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.599976, "high": 590.200012, "low": 567.599976, "close": 567.599976, "volume": 56}, "trend_line": 486.746657, "activity_lines": {"activity_5": 590.026664, "activity_10": 593.912723, "activity_20": 573.940946, "activity_30": 534.82924}, "trend_signal": 1, "fair_value": 447.710894, "relative_strength": 21.720124, "rate_of_change": 1.1835136988191601, "market_dynamics": 0.301923, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.0, "high": 576.0, "low": 536.799988, "close": 547.0, "volume": 50}, "trend_line": 491.753325, "activity_lines": {"activity_5": 575.239998, "activity_10": 583.839997, "activity_20": 575.396185, "activity_30": 538.716552}, "trend_signal": 1, "fair_value": 448.298394, "relative_strength": 15.976502, "rate_of_change": 1.0285983330338497, "market_dynamics": 0.017733, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 536.200012, "high": 545.599976, "low": 532.200012, "close": 532.200012, "volume": 24}, "trend_line": 496.266659, "activity_lines": {"activity_5": 556.920003, "activity_10": 572.930909, "activity_20": 574.726663, "activity_30": 541.326016}, "trend_signal": 1, "fair_value": 448.736214, "relative_strength": 11.54256, "rate_of_change": 0.9178044703612297, "market_dynamics": -0.293203, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.200012, "high": 542.799988, "low": 532.200012, "close": 538.0, "volume": 8}, "trend_line": 500.973326, "activity_lines": {"activity_5": 545.826668, "activity_10": 564.992728, "activity_20": 573.964759, "activity_30": 544.01849}, "trend_signal": 1, "fair_value": 449.343266, "relative_strength": 10.825671, "rate_of_change": 0.9484149125561105, "market_dynamics": -0.564571, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 528.200012, "high": 561.799988, "low": 528.200012, "close": 557.0, "volume": 103}, "trend_line": 506.313326, "activity_lines": {"activity_5": 546.346667, "activity_10": 561.596365, "activity_20": 574.339998, "activity_30": 547.633114}, "trend_signal": 1, "fair_value": 450.003522, "relative_strength": 14.126221, "rate_of_change": 1.0659250149378277, "market_dynamics": -0.661667, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 557.0, "high": 561.599976, "low": 537.400024, "close": 561.599976, "volume": 9}, "trend_line": 511.806659, "activity_lines": {"activity_5": 550.759994, "activity_10": 559.832724, "activity_20": 574.390472, "activity_30": 551.199994}, "trend_signal": 1, "fair_value": 450.671791, "relative_strength": 22.526911, "rate_of_change": 1.0849670980218298, "market_dynamics": -0.757364, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 518.0, "high": 519.599976, "low": 499.0, "close": 499.0, "volume": 42}, "trend_line": 515.213326, "activity_lines": {"activity_5": 534.706661, "activity_10": 547.058179, "activity_20": 567.694282, "activity_30": 550.373758}, "trend_signal": 1, "fair_value": 451.037176, "relative_strength": 9.102499, "rate_of_change": 0.6656159977785726, "market_dynamics": -0.792219, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 507.799988, "high": 513.599976, "low": 499.799988, "close": 499.799988, "volume": 3}, "trend_line": 518.646659, "activity_lines": {"activity_5": 522.119991, "activity_10": 535.683632, "activity_20": 560.587615, "activity_30": 549.379349}, "trend_signal": 1, "fair_value": 451.381406, "relative_strength": 13.926403, "rate_of_change": 0.6663905661477295, "market_dynamics": -0.844803, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 513.799988, "high": 513.799988, "low": 491.100006, "close": 491.100006, "volume": 54}, "trend_line": 521.789993, "activity_lines": {"activity_5": 508.793329, "activity_10": 524.759997, "activity_20": 552.161901, "activity_30": 547.602146}, "trend_signal": 0, "fair_value": 451.669868, "relative_strength": 11.864024, "rate_of_change": 0.6060646387003876, "market_dynamics": -0.971872, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 493.200012, "high": 493.200012, "low": 480.0, "close": 489.899994, "volume": 1302}, "trend_line": 524.893327, "activity_lines": {"activity_5": 498.193329, "activity_10": 515.910905, "activity_20": 544.182377, "activity_30": 545.544727}, "trend_signal": 0, "fair_value": 451.950637, "relative_strength": 7.211803, "rate_of_change": 0.5947477034117858, "market_dynamics": -0.905604, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.700012, "high": 511.399994, "low": 487.5, "close": 487.5, "volume": 6}, "trend_line": 527.916661, "activity_lines": {"activity_5": 491.266665, "activity_10": 508.489088, "activity_20": 536.490949, "activity_30": 543.132254}, "trend_signal": 0, "fair_value": 452.216021, "relative_strength": 3.735126, "rate_of_change": 0.5759901763811102, "market_dynamics": -0.920659, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 478.799988, "high": 500.799988, "low": 478.799988, "close": 500.799988, "volume": 13}, "trend_line": 531.383327, "activity_lines": {"activity_5": 493.713328, "activity_10": 504.941813, "activity_20": 530.723806, "activity_30": 541.382791}, "trend_signal": 0, "fair_value": 452.566662, "relative_strength": 2.534038, "rate_of_change": 0.6566691783194227, "market_dynamics": -0.932478, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.799988, "high": 500.799988, "low": 500.799988, "close": 500.799988, "volume": 0}, "trend_line": 534.849994, "activity_lines": {"activity_5": 496.039992, "activity_10": 502.234539, "activity_20": 525.662376, "activity_30": 539.409672}, "trend_signal": 0, "fair_value": 452.917303, "relative_strength": 4.673256, "rate_of_change": 0.6523853541983694, "market_dynamics": -0.982769, "expectation": {"probability": 32.0778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.799988, "high": 500.799988, "low": 500.799988, "close": 500.799988, "volume": 0}, "trend_line": 538.316661, "activity_lines": {"activity_5": 498.29999, "activity_10": 500.098174, "activity_20": 521.252376, "activity_30": 537.212898}, "trend_signal": 0, "fair_value": 453.267944, "relative_strength": 3.624654, "rate_of_change": 0.6481568736822152, "market_dynamics": -1.136879, "expectation": {"probability": 31.8579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.799988, "high": 500.799988, "low": 500.799988, "close": 500.799988, "volume": 0}, "trend_line": 541.783327, "activity_lines": {"activity_5": 499.913322, "activity_10": 498.638173, "activity_20": 517.30428, "activity_30": 534.792467}, "trend_signal": 0, "fair_value": 453.619226, "relative_strength": 3.060059, "rate_of_change": 0.6439826687809004, "market_dynamics": -1.110849, "expectation": {"probability": 32.1713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.799988, "high": 500.799988, "low": 500.799988, "close": 500.799988, "volume": 0}, "trend_line": 545.249994, "activity_lines": {"activity_5": 500.799988, "activity_10": 498.199991, "activity_20": 513.832374, "activity_30": 532.148381}, "trend_signal": 0, "fair_value": 453.932047, "relative_strength": 4.30646, "rate_of_change": 0.639862252534772, "market_dynamics": -1.014704, "expectation": {"probability": 30.6907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.799988, "high": 500.799988, "low": 471.0, "close": 478.200012, "volume": 1}, "trend_line": 547.963328, "activity_lines": {"activity_5": 493.266663, "activity_10": 494.758176, "activity_20": 508.594757, "activity_30": 527.822576}, "trend_signal": 0, "fair_value": 454.200637, "relative_strength": -4.376414, "rate_of_change": 0.4976311838345534, "market_dynamics": -0.964645, "expectation": {"probability": 35.306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 478.200012, "high": 485.0, "low": 478.100006, "close": 485.0, "volume": 0}, "trend_line": 550.903329, "activity_lines": {"activity_5": 489.506665, "activity_10": 492.930904, "activity_20": 504.432376, "activity_30": 523.760425}, "trend_signal": 0, "fair_value": 454.501278, "relative_strength": -4.107139, "rate_of_change": 0.5365324374407658, "market_dynamics": -0.880518, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 479.0, "high": 487.399994, "low": 475.5, "close": 487.399994, "volume": 19}, "trend_line": 546.856662, "activity_lines": {"activity_5": 487.599998, "activity_10": 491.809086, "activity_20": 501.101424, "activity_30": 519.663436}, "trend_signal": 0, "fair_value": 454.941021, "relative_strength": -2.599627, "rate_of_change": -0.7345511974569965, "market_dynamics": -0.836718, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 488.899994, "high": 488.899994, "low": 488.899994, "close": 488.899994, "volume": 0}, "trend_line": 543.206661, "activity_lines": {"activity_5": 487.086664, "activity_10": 491.027268, "activity_20": 498.531423, "activity_30": 515.924296}, "trend_signal": 0, "fair_value": 455.260252, "relative_strength": -2.085987, "rate_of_change": -0.6674511354860252, "market_dynamics": -0.800756, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 487.200012, "high": 488.5, "low": 480.299988, "close": 480.299988, "volume": 15}, "trend_line": 538.363328, "activity_lines": {"activity_5": 484.499994, "activity_10": 488.699994, "activity_20": 495.635232, "activity_30": 511.865801}, "trend_signal": 0, "fair_value": 455.482047, "relative_strength": -5.659287, "rate_of_change": -0.8916188529580695, "market_dynamics": -0.614169, "expectation": {"probability": 36.8932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/161f8f4c-8f39-4209-aee1-c19bb6d55ad5/", "share_image": "https://sharemaestro.com/terminal/161f8f4c-8f39-4209-aee1-c19bb6d55ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}