{"ticker": {"uuid": "161f8f4c-8f39-4209-aee1-c19bb6d55ad5", "symbol": "IX1", "name": "IDEXX Laboratories, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IX1 fell 12.93%, moving from 557.00 to 485.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "485.00"}, {"label": "12-Week Change", "value": "-12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 478.200012, "high": 485.0, "low": 478.100006, "close": 485.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 489.506665, "activity_10": 491.629088, "activity_20": 510.282854, "activity_30": null}, "trend_signal": 0, "fair_value": 554.482139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 396.799988, "high": 610.799988, "low": 396.799988, "close": 608.799988, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 616.599976, "high": 620.599976, "low": 598.400024, "close": 598.400024, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 586.799988, "high": 625.599976, "low": 582.400024, "close": 625.599976, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.933329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.599976, "high": 663.200012, "low": 625.599976, "close": 649.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 636.400024, "high": 637.599976, "low": 625.400024, "close": 637.599976, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 631.093323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.879993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 637.599976, "high": 637.599976, "low": 593.599976, "close": 597.799988, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 622.399988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.533325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.799988, "high": 606.200012, "low": 590.400024, "close": 600.799988, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 615.439986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.857134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.0, "high": 597.0, "low": 582.0, "close": 582.0, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 602.053325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.499993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 587.0, "high": 587.0, "low": 566.799988, "close": 568.0, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 586.906661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.555549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.799988, "high": 616.200012, "low": 573.799988, "close": 611.599976, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 591.693323, "activity_10": 602.596354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.959992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.0, "high": 617.200012, "low": 607.0, "close": 617.200012, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 600.079997, "activity_10": 604.276357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.799993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.200012, "high": 617.200012, "low": 589.200012, "close": 592.400024, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 598.906673, "activity_10": 601.294545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.433329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.599976, "high": 590.200012, "low": 567.599976, "close": 567.599976, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 590.026664, "activity_10": 593.912723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.369225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.0, "high": 576.0, "low": 536.799988, "close": 547.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 575.239998, "activity_10": 583.839997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.271423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 536.200012, "high": 545.599976, "low": 532.200012, "close": 532.200012, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 556.920003, "activity_10": 572.930909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.733329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.200012, "high": 542.799988, "low": 532.200012, "close": 538.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 545.826668, "activity_10": 564.992728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.124996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 528.200012, "high": 561.799988, "low": 528.200012, "close": 557.0, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 546.346667, "activity_10": 561.596365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.05882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 557.0, "high": 561.599976, "low": 537.400024, "close": 561.599976, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 550.759994, "activity_10": 559.832724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.477773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 518.0, "high": 519.599976, "low": 499.0, "close": 499.0, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 534.706661, "activity_10": 547.058179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.768417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 507.799988, "high": 513.599976, "low": 499.799988, "close": 499.799988, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 522.119991, "activity_10": 535.683632, "activity_20": 560.587615, "activity_30": null}, "trend_signal": 0, "fair_value": 579.569995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 513.799988, "high": 513.799988, "low": 491.100006, "close": 491.100006, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 508.793329, "activity_10": 524.759997, "activity_20": 552.161901, "activity_30": null}, "trend_signal": 0, "fair_value": 575.357139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 493.200012, "high": 493.200012, "low": 480.0, "close": 489.899994, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 498.193329, "activity_10": 515.910905, "activity_20": 544.182377, "activity_30": null}, "trend_signal": 0, "fair_value": 571.472723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.700012, "high": 511.399994, "low": 487.5, "close": 487.5, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 491.266665, "activity_10": 508.489088, "activity_20": 536.490949, "activity_30": null}, "trend_signal": 0, "fair_value": 567.821735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 478.799988, "high": 500.799988, "low": 478.799988, "close": 500.799988, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 493.713328, "activity_10": 504.941813, "activity_20": 530.723806, "activity_30": null}, "trend_signal": 0, "fair_value": 565.029162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.799988, "high": 500.799988, "low": 500.799988, "close": 500.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 496.039992, "activity_10": 502.234539, "activity_20": 525.662376, "activity_30": null}, "trend_signal": 0, "fair_value": 562.459995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.799988, "high": 500.799988, "low": 500.799988, "close": 500.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 498.29999, "activity_10": 500.098174, "activity_20": 521.252376, "activity_30": null}, "trend_signal": 0, "fair_value": 560.088456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.799988, "high": 500.799988, "low": 471.0, "close": 478.200012, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 492.379997, "activity_10": 494.529087, "activity_20": 515.151901, "activity_30": null}, "trend_signal": 0, "fair_value": 557.055551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 478.200012, "high": 485.0, "low": 478.100006, "close": 485.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 489.506665, "activity_10": 491.629088, "activity_20": 510.282854, "activity_30": null}, "trend_signal": 0, "fair_value": 554.482139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/161f8f4c-8f39-4209-aee1-c19bb6d55ad5/", "share_image": "https://sharemaestro.com/terminal/161f8f4c-8f39-4209-aee1-c19bb6d55ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}